Página de resultados 7 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (254)
- Argentina (1)
- Austrália (9)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (299)
- Grécia (2)
- Hong Kong (29)
- Hungria (1)
- Índia (118)
- Indonésia (3)
- Israel (5)
- Itália (18)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (23)
- Espanha (4)
- Suécia (27)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1711)
- {{item.name}}
- Todos os setores
- Industrial (1711)
Máquinas Industriais Especializadas (1711)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (264)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (734)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (391)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-4.93
|
$180.17M 196.95M USD | $9.03M 9.87M USD | $0.11 0.12 USD | $0.13 0.14 USD | $180.17M 196.95M USD | 0 | $0 0 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.3 1.79 USD |
-0.88
|
$6.18B 196.44M USD | $243.83K 7.75K USD | $56.2 1.79 USD | $57.9 1.84 USD | $6.18B 196.44M USD | 0 | -$0.25 -0.007 USD | |
| Drewloong Precision, Inc. 4572.TW | $151.5 4.81 USD |
-5.31
|
$6.06B 192.56M USD | $525.19K 16.69K USD | $149 4.73 USD | $159.5 5.07 USD | $6.06B 192.56M USD | 35.81 | $4.23 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $13.09 0.16 USD |
-2.02
|
$15.59B 188.57M USD | $404.29K 4.89K USD | $13.02 0.16 USD | $13.59 0.16 USD | $15.59B 188.57M USD | 30.44 | $0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $13.05 0.16 USD |
-2.25
|
$15.59B 188.57M USD | $5.49M 66.38K USD | $13 0.16 USD | $13.43 0.16 USD | $15.59B 188.57M USD | 30.34 | $0.43 0.005 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
-0.93
|
$172.29M 188.34M USD | $671 733.49 USD | $15.85 17.33 USD | $15.9 17.38 USD | $172.29M 188.34M USD | 23.73 | $0.67 0.73 USD | |
| Amaero AMROF | $0.2 — |
+5.88
|
$187.49M — | $171.49K — | $0.2 — | $0.2 — | $187.49M — | 0 | -$0.03 — | |
| GROUPE SFPI SA SFPI.PA | $1.76 1.92 USD |
0
|
$162.28M 177.4M USD | $9.79K 10.7K USD | $1.76 1.92 USD | $1.77 1.93 USD | $162.28M 177.4M USD | 11.00 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.6 7.21 USD |
-5.58
|
$161.68M 176.74M USD | $58.95K 64.44K USD | $6.6 7.21 USD | $6.96 7.61 USD | $161.68M 176.74M USD | 0 | -$0.02 -0.02 USD | |
| Biesse S.p.A. BSS.MI | $5.68 6.21 USD |
-2.07
|
$157.87M 172.57M USD | $166.04K 181.5K USD | $5.67 6.2 USD | $5.89 6.44 USD | $157.87M 172.57M USD | 0 | -$0.28 -0.3 USD | |
| Fittech Co., Ltd. 6706.TW | $69.1 2.2 USD |
+0.88
|
$5.43B 172.51M USD | $552.2K 17.55K USD | $68.8 2.19 USD | $69.8 2.22 USD | $5.43B 172.51M USD | 0 | -$5.05 -0.1 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | $36.75 1.17 USD |
-7.2
|
$5.41B 171.78M USD | $3.07M 97.4K USD | $36.1 1.15 USD | $39.75 1.26 USD | $5.41B 171.78M USD | 0 | -$3.02 -0.09 USD | |
| Amaero Ltd 3DA.AX | $0.27 0.18 USD |
+5.88
|
$251.64M 166.55M USD | $2.17M 1.44M USD | $0.25 0.17 USD | $0.27 0.18 USD | $251.64M 166.55M USD | 0 | -$0.04 -0.02 USD | |
| Feintool International Holding AG FTON.SW | $9.5 10.81 USD |
0
|
$139.89M 159.17M USD | $2.5K 2.84K USD | $9.4 10.7 USD | $9.5 10.81 USD | $139.89M 159.17M USD | 0 | -$3.16 -3.5 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
-0.54
|
$5.01B 159.15M USD | $183.53K 5.83K USD | $27.45 0.87 USD | $28.05 0.89 USD | $5.01B 159.15M USD | 0 | -$0.52 -0.01 USD | |
| Clean Energy CETY | $2.26 — |
-6.96
|
$158.75M — | $38.92K — | $2.25 — | $2.45 — | $158.75M — | 0 | -$1.05 — | |
| Scott Technology Limited SCT.NZ | $3.08 1.9 USD |
-0.32
|
$256.19M 158.09M USD | $31.6K 19.5K USD | $3.07 1.89 USD | $3.1 1.91 USD | $256.19M 158.09M USD | 18.11 | $0.17 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $91.5 2.91 USD |
0
|
$4.91B 156.1M USD | $748.43K 23.78K USD | $89.7 2.85 USD | $92.3 2.93 USD | $4.91B 156.1M USD | 11.65 | $7.85 0.25 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $180 5.72 USD |
+2.27
|
$4.84B 153.76M USD | $88.11K 2.8K USD | $178 5.66 USD | $180 5.72 USD | $4.84B 153.76M USD | 47.36 | $3.8 0.12 USD | |
| Rieter Holding AG RIEN.SW | $3.43 3.9 USD |
+3.16
|
$131.58M 149.71M USD | $413.71K 470.72K USD | $3.3 3.75 USD | $3.45 3.93 USD | $131.58M 149.71M USD | 0 | -$0.29 -0.3 USD | |
| CHEN HSONG HOLD 0057.HK | $1.8 0.23 USD |
+1.69
|
$1.13B 145.12M USD | $198K 25.32K USD | $1.77 0.23 USD | $1.81 0.23 USD | $1.13B 145.12M USD | 7.50 | $0.24 0.03 USD | |
| Taylor Devices TAYD | $45.77 — |
+2.95
|
$144.06M — | $2.94K — | $44.34 — | $45.77 — | $144.06M — | 16.82 | $2.72 — | |
| Chen Full International Co., Ltd. 8383.TWO | $39.95 1.27 USD |
0
|
$4.51B 143.2M USD | $148.86K 4.73K USD | $39.85 1.27 USD | $40.25 1.28 USD | $4.51B 143.2M USD | 14.16 | $2.82 0.09 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8299 0.91 USD |
+1.22
|
$128.5M 140.47M USD | $118.27K 129.29K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $128.5M 140.47M USD | 0 | -$0.16 -0.1 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $61.3 1.95 USD |
+3.9
|
$4.37B 138.87M USD | $722.63K 22.96K USD | $59.1 1.88 USD | $62.4 1.98 USD | $4.37B 138.87M USD | 72.97 | $0.84 0.03 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.25 11.2 USD |
+0.49
|
$124.6M 136.21M USD | $3.41K 3.72K USD | $10 10.93 USD | $10.3 11.26 USD | $124.6M 136.21M USD | 9.57 | $1.07 1.17 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $39.1 1.24 USD |
-1.14
|
$4.22B 134.19M USD | $709.21K 22.54K USD | $39.1 1.24 USD | $40.05 1.27 USD | $4.22B 134.19M USD | 0 | -$0.39 -0.01 USD | |
| XMH Holdings Ltd. BQF.SI | $1.62 1.21 USD |
+2.53
|
$177.62M 133.12M USD | $4K 3K USD | $1.62 1.21 USD | $1.62 1.21 USD | $177.62M 133.12M USD | 7.04 | $0.23 0.17 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $54 1.7 USD |
-0.28
|
$4.17B 131M USD | $788.4K 24.76K USD | $52.8 1.66 USD | $54.55 1.71 USD | $4.17B 131M USD | 600.00 | $0.09 0.002 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.27 0.27 USD |
-0.78
|
$589.27M 125.3M USD | $201K 42.74K USD | $1.27 0.27 USD | $1.29 0.27 USD | $589.27M 125.3M USD | 0 | -$0.08 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.7 2.66 USD |
-0.36
|
$3.92B 124.48M USD | $66.93K 2.13K USD | $83.4 2.65 USD | $84.5 2.69 USD | $3.92B 124.48M USD | 14.86 | $5.63 0.18 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.81 0.66 USD |
-1.16
|
$1.22B 118.72M USD | $118.27K 11.55K USD | $6.74 0.66 USD | $6.91 0.67 USD | $1.22B 118.72M USD | 0 | -$0.35 -0.03 USD | |
| Nekkar ASA NKR.OL | $12.2 1.17 USD |
+2.52
|
$1.2B 115.31M USD | $159.74K 15.32K USD | $11.85 1.14 USD | $12.55 1.2 USD | $1.2B 115.31M USD | 36.96 | $0.33 0.03 USD | |
| Hurco Companies HURC | $17.95 — |
+3.1
|
$114.92M — | $13.57K — | $17.27 — | $17.95 — | $114.92M — | 0 | -$2.1 — | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.35 1.28 USD |
+0.5
|
$3.53B 112.25M USD | $216.98K 6.89K USD | $40 1.27 USD | $40.85 1.3 USD | $3.53B 112.25M USD | 0 | -$0.83 -0.02 USD | |
| Bumech S.A. BMC.WA | $28.9 7.35 USD |
+1.23
|
$431.52M 109.68M USD | $63.37K 16.11K USD | $28.75 7.31 USD | $29.9 7.6 USD | $431.52M 109.68M USD | 0 | -$75.54 -19.2 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $21.4 0.68 USD |
-1.38
|
$3.39B 107.73M USD | $520.87K 16.55K USD | $21.4 0.68 USD | $21.8 0.69 USD | $3.39B 107.73M USD | 50.95 | $0.42 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $40.38 1.27 USD |
+2.54
|
$3.4B 106.83M USD | $4.5M 141.18K USD | $37.42 1.18 USD | $43.08 1.35 USD | $3.4B 106.83M USD | 0 | -$0.62 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $19.55 0.62 USD |
-1.51
|
$3.24B 102.92M USD | $1.4M 44.46K USD | $19.55 0.62 USD | $20.15 0.64 USD | $3.24B 102.92M USD | 114.99 | $0.17 0.005 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $83.9 2.67 USD |
-0.36
|
$3.04B 96.68M USD | $160.98K 5.12K USD | $83.9 2.67 USD | $85.7 2.72 USD | $3.04B 96.68M USD | 18.00 | $4.66 0.15 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $51.6 1.64 USD |
0
|
$3.02B 96.03M USD | $86.81K 2.76K USD | $51.6 1.64 USD | $52.7 1.67 USD | $3.02B 96.03M USD | 24.11 | $2.14 0.07 USD | |
| Ocean Power OPTT | $0.51 — |
+0.16
|
$92.51M — | $3.28M — | $0.51 — | $0.52 — | $92.51M — | 0 | -$0.16 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $36.66 1.15 USD |
-0.16
|
$2.9B 91.18M USD | $1.08M 33.85K USD | $35.54 1.12 USD | $38.12 1.2 USD | $2.9B 91.18M USD | 0 | -$2.8 -0.08 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $46.4 1.47 USD |
-1.28
|
$2.8B 89.07M USD | $189.73K 6.03K USD | $46.4 1.47 USD | $47.4 1.51 USD | $2.8B 89.07M USD | 0 | -$0.82 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $14.35 0.46 USD |
-0.35
|
$2.75B 87.24M USD | $1.06M 33.62K USD | $14.3 0.45 USD | $14.65 0.47 USD | $2.75B 87.24M USD | 0 | -$1.2 -0.03 USD | |
| Genetec Technology Berhad 0104.KL | $0.52 0.11 USD |
+0.97
|
$402.54M 85.59M USD | $4.57M 971.47K USD | $0.52 0.11 USD | $0.53 0.11 USD | $402.54M 85.59M USD | 5.77 | $0.09 0.02 USD | |
| NK Co., Ltd. 085310.KS | $1,529 1.15 USD |
-1.99
|
$106.26B 80.21M USD | $5.38M 4.06K USD | $1,502 1.13 USD | $1,635 1.23 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| Ameritek Ventures ATVK | $0.007 — |
-11.39
|
$76.64M — | $181.82K — | $0.007 — | $0.007 — | $76.64M — | 0.70 | $0.01 — | |
| Tesmec S.p.A. TES.MI | $0.11 0.12 USD |
-1.39
|
$69.44M 75.91M USD | $1.12M 1.22M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $69.44M 75.91M USD | 0 | $0 0 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $59.7 1.9 USD |
+0.34
|
$2.35B 74.83M USD | $218.55K 6.94K USD | $59.5 1.89 USD | $60.7 1.93 USD | $2.35B 74.83M USD | 13.75 | $4.34 0.14 USD | |
| Top High Image Corp. 3284.TWO | $21.35 0.68 USD |
-1.39
|
$2.34B 74.32M USD | $110.31K 3.51K USD | $21.3 0.68 USD | $21.95 0.7 USD | $2.34B 74.32M USD | 13.01 | $1.64 0.05 USD | |
| ILPRA S.p.A. ILP.MI | $5.7 6.23 USD |
0
|
$67.38M 73.65M USD | $2.4K 2.62K USD | $5.7 6.23 USD | $5.8 6.34 USD | $67.38M 73.65M USD | 14.24 | $0.4 0.44 USD | |
| China PengFei Group Limited 3348.HK | $1.12 0.14 USD |
+1.82
|
$560M 71.6M USD | $34K 4.35K USD | $1.12 0.14 USD | $1.12 0.14 USD | $560M 71.6M USD | 6.58 | $0.17 0.02 USD | |
| SIT S.p.A. SIT.MI | $2.52 2.75 USD |
-3.08
|
$63.63M 69.56M USD | $57.78K 63.16K USD | $2.44 2.67 USD | $2.58 2.82 USD | $63.63M 69.56M USD | 0 | -$1.08 -1.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $20.4 0.65 USD |
+2.51
|
$2.14B 67.94M USD | $1.16M 36.82K USD | $19.7 0.63 USD | $21 0.67 USD | $2.14B 67.94M USD | 0 | -$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $56.2 1.79 USD |
+0.9
|
$2.14B 67.93M USD | $220.98K 7.02K USD | $55.6 1.77 USD | $56.7 1.8 USD | $2.14B 67.93M USD | 45.69 | $1.23 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.65 0.59 USD |
-1.84
|
$2.13B 67.77M USD | $201.92K 6.42K USD | $18.65 0.59 USD | $19.2 0.61 USD | $2.13B 67.77M USD | 0 | -$0.91 -0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4899 0.54 USD |
+0.41
|
$59.37M 64.9M USD | $52.97K 57.91K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $59.37M 64.9M USD | 0 | -$0.01 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $21.05 0.67 USD |
-2.09
|
$2.01B 63.74M USD | $335.83K 10.67K USD | $20.9 0.66 USD | $22 0.7 USD | $2.01B 63.74M USD | 0 | -$2.12 -0.06 USD | |
| Great Computer Corp. 8047.TWO | $47.3 1.5 USD |
+10
|
$1.97B 62.62M USD | $373.21K 11.86K USD | $43.7 1.39 USD | $47.3 1.5 USD | $1.97B 62.62M USD | 0 | -$0.15 -0.004 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $22.8 0.72 USD |
-0.22
|
$1.95B 61.92M USD | $144.72K 4.6K USD | $22.7 0.72 USD | $23.1 0.73 USD | $1.95B 61.92M USD | 29.61 | $0.77 0.02 USD | |
| SINO ICT 0365.HK | $0.33 0.04 USD |
-2.99
|
$472.88M 60.46M USD | $426K 54.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $472.88M 60.46M USD | 0 | -$0.01 -0.001 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $38.65 1.23 USD |
-2.89
|
$1.9B 60.35M USD | $2.97M 94.27K USD | $38.1 1.21 USD | $41.15 1.31 USD | $1.9B 60.35M USD | 0 | -$0.88 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.11 0.08 USD |
-2.78
|
$80.01M 59.96M USD | $3.21M 2.4M USD | $0.1 0.08 USD | $0.11 0.08 USD | $80.01M 59.96M USD | 0 | -$0.01 -0.007 USD | |
| Balyo SA BALYO.PA | $0.32 0.35 USD |
-1.22
|
$54.8M 59.91M USD | $11.87K 12.97K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $54.8M 59.91M USD | 0 | -$0.21 -0.2 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-2.4
|
$1.86B 59.19M USD | $159.83K 5.08K USD | $34.5 1.1 USD | $35.35 1.12 USD | $1.86B 59.19M USD | 0 | -$1.63 -0.05 USD | |
| Enapter AG H2O.DE | $1.64 1.79 USD |
-5.2
|
$52.09M 56.94M USD | $10.5K 11.47K USD | $1.64 1.79 USD | $1.73 1.89 USD | $52.09M 56.94M USD | 0 | -$0.93 -1.01 USD | |
| Broadwind BWEN | $2.34 — |
+3.54
|
$53.92M — | $76.95K — | $2.18 — | $2.37 — | $53.92M — | 0 | -$0.1 — | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
-0.56
|
$71.6M 53.66M USD | $5K 3.75K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $71.6M 53.66M USD | 0 | -$0.01 -0.007 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.14 1.25 USD |
-1.45
|
$48.19M 52.68M USD | $29.72K 32.49K USD | $1.13 1.24 USD | $1.17 1.27 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.15 0.84 USD |
+0.24
|
$254.76M 51.64M USD | $63.5K 12.87K USD | $4.05 0.82 USD | $4.18 0.85 USD | $254.76M 51.64M USD | 0 | -$18.89 -3.8 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
+3.85
|
$68.62M 50.92M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.14 0.1 USD | $68.62M 50.92M USD | 0 | -$0.02 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $28.8 0.92 USD |
+0.88
|
$1.54B 48.97M USD | $239.11K 7.6K USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.54B 48.97M USD | 21.33 | $1.35 0.04 USD | |
| dynaCERT DYFSF | $0.08999 — |
-10
|
$47.57M — | $46.5K — | $0.1 — | $0.1 — | $47.57M — | 0 | -$0.01 — | |
| SUNLIT SCI 1289.HK | $2.83 0.36 USD |
-0.35
|
$362.24M 46.32M USD | $73.5K 9.4K USD | $2.82 0.36 USD | $2.84 0.36 USD | $362.24M 46.32M USD | 8.32 | $0.34 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.7 1.29 USD |
+0.49
|
$1.46B 46.28M USD | $48.39K 1.54K USD | $40.5 1.29 USD | $41.1 1.31 USD | $1.46B 46.28M USD | 22.36 | $1.82 0.06 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
-1.05
|
$359.02M 45.9M USD | $111.5K 14.26K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $359.02M 45.9M USD | 0 | -$0.08 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$40.85M 44.65M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.85M 44.65M USD | 0 | -$0.01 -0.01 USD | |
| Freesia Macross Corporation 6343.T | $141 0.95 USD |
0
|
$6.35B 42.83M USD | $367.9K 2.48K USD | $140 0.95 USD | $145 0.98 USD | $6.35B 42.83M USD | 6.99 | $20.15 0.14 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.34 0.04 USD |
-1.47
|
$308.33M 39.42M USD | $4.72M 603.26K USD | $0.33 0.04 USD | $0.39 0.05 USD | $308.33M 39.42M USD | 0 | -$0.06 -0.007 USD | |
| CHTC FONG'S INT 0641.HK | $0.27 0.03 USD |
0
|
$291.56M 37.28M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.56M 37.28M USD | 0 | -$0.05 -0.006 USD | |
| PyroGenesis Inc. PYR.TO | $0.23 0.17 USD |
-4.17
|
$44.41M 32.95M USD | $205.06K 152.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $44.41M 32.95M USD | 0 | -$0.16 -0.1 USD | |
| EITA Resources Berhad 5208.KL | $0.51 0.11 USD |
+1
|
$152.41M 32.41M USD | $93.1K 19.8K USD | $0.5 0.11 USD | $0.51 0.11 USD | $152.41M 32.41M USD | 16.83 | $0.03 0.006 USD | |
| EnWave NWVCF | $0.26 — |
0
|
$30.86M — | $322 — | $0.25 — | $0.25 — | $30.86M — | 0 | -$0.01 — | |
| EnWave Corporation ENW.V | $0.3499 0.26 USD |
0
|
$41.55M 30.83M USD | $11K 8.16K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $41.55M 30.83M USD | 0 | -$0.02 -0.01 USD | |
| Enogia SAS ALENO.PA | $4.38 4.79 USD |
0
|
$27.51M 30.08M USD | $5.84K 6.39K USD | $4.31 4.71 USD | $4.43 4.84 USD | $27.51M 30.08M USD | 0.93 | $4.67 5.1 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$137.99M 29.34M USD | $2.12M 451.07K USD | $0.1 0.02 USD | $0.1 0.02 USD | $137.99M 29.34M USD | 0 | $0 0 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.0095 USD |
-10
|
$134.38M 28.57M USD | $441.8K 93.94K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $134.38M 28.57M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $3.1 0.3 USD |
+3.16
|
$296.13M 28.41M USD | $51.33K 4.92K USD | $3 0.29 USD | $3.45 0.33 USD | $296.13M 28.41M USD | 0 | -$2.81 -0.2 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.94M 28.35M USD | $340K 371.67K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $25.94M 28.35M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.34 0.04 USD |
0
|
$216.5M 27.68M USD | $40.4K 5.17K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $216.5M 27.68M USD | 0 | -$10.34 -1.3 USD | |
| CVD Equipment CVV | $3.91 — |
-1.51
|
$26.91M — | $22.24K — | $3.88 — | $4.04 — | $26.91M — | 0 | -$0.05 — | |
| Aura Systems AUSI | $0.19 — |
+3.83
|
$23.99M — | $1K — | $0.19 — | $0.19 — | $23.99M — | 0 | -$0.05 — | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.8 0.37 USD |
-1.43
|
$244.38M 23.85M USD | $10.8K 1.05K USD | $3.77 0.37 USD | $3.85 0.38 USD | $244.38M 23.85M USD | 0 | -$1.14 -0.1 USD | |
| NewHydrogen NEWH | $0.02999 — |
-13.68
|
$23.52M — | $1.22M — | $0.02999 — | $0.04 — | $23.52M — | 0 | $0 — | |
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $355.19K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0 — | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.03 0.03 USD |
+0.98
|
$754.83M 21.24M USD | $21.9K 616.21 USD | $1.02 0.03 USD | $1.03 0.03 USD | $754.83M 21.24M USD | 10.29 | $0.1 0.002 USD | |
| Arcure S.A. ALCUR.PA | $3.32 3.62 USD |
-0.15
|
$19.42M 21.23M USD | $8.34K 9.12K USD | $3.26 3.56 USD | $3.32 3.62 USD | $19.42M 21.23M USD | 0 | -$0.12 -0.1 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.15 — |
-2.54
|
$20M — | $92.65K — | $1.12 — | $1.19 — | $20M — | 2.09 | $0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||