Página de resultados 7 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (1)
- Austrália (7)
- Áustria (25)
- Bélgica (2)
- Brasil (20)
- Canadá (11)
- Chile (1)
- China (338)
- Dinamarca (7)
- Finlândia (10)
- França (14)
- Alemanha (249)
- Grécia (2)
- Hong Kong (27)
- Índia (110)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (178)
- Malásia (17)
- México (9)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (23)
- Espanha (4)
- Suécia (23)
- Suíça (20)
- Taiwan (78)
- Tailândia (14)
- Turquia (5)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Industrial (1487)
- {{item.name}}
- Todos os setores
- Industrial (1487)
Máquinas Industriais Especializadas (1487)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Feintool International Holding AG FTON.SW | CHF 11.35 12.91 USD |
+1.79
|
CHF 167.13M 190.16M USD | CHF 11.03K 12.55K USD | CHF 11.15 12.69 USD | CHF 11.40 12.97 USD | CHF 167.13M 190.16M USD | 0 | -CHF 3.16 -3.5 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.76 1.92 USD |
+0.86
|
€162.28M 177.4M USD | €9.26K 10.12K USD | €1.75 1.91 USD | €1.76 1.92 USD | €162.28M 177.4M USD | 11.00 | €0.16 0.17 USD | ||
| Aumann AG AAG.DE | €13.44 13.47 USD |
+13.13
|
€159.14M 173.96M USD | €7.73K 8.44K USD | €12.04 13.16 USD | €12.32 13.47 USD | €159.14M 173.96M USD | 10.52 | €1.17 1.28 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$74.80 2.28 USD |
+4.2
|
NT$5.13B 162.89M USD | NT$2.47M 78.55K USD | NT$69.20 2.2 USD | NT$73.50 2.34 USD | NT$5.13B 162.89M USD | 52.86 | NT$1.36 0.04 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.1 USD |
-2.87
|
€147.34M 161.06M USD | €374.78K 6.31M USD | €0.09 0.1 USD | €0.10 0.11 USD | €147.34M 161.06M USD | 0 | €0.00 0 USD | ||
| Ameritek Ventures ATVK | $0.01 — |
-13.53
|
$160.95M — | $397.77K — | $0.01 — | $0.01 — | $160.95M — | 1.46 | $0.01 — | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.40 0.87 USD |
-0.9
|
NT$4.97B 158M USD | NT$18.10K 575.1 USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$4.97B 158M USD | 0 | -NT$0.24 -0.007 USD | ||
| Amaero Ltd 3DA.AX | A$0.36 0.17 USD |
0
|
A$238.15M 157.62M USD | A$754.29K 499.23K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$238.15M 157.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Roto Pumps Limited ROTO.BO | ₹68.59 0.83 USD |
-2.25
|
₹12.93B 156.38M USD | ₹45.82K 554.38 USD | ₹68.29 0.83 USD | ₹70.47 0.85 USD | ₹12.93B 156.38M USD | 45.42 | ₹1.51 0.02 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$178.00 5.66 USD |
+2.59
|
NT$4.79B 152.06M USD | NT$227.26K 7.22K USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$4.79B 152.06M USD | 34.09 | NT$5.22 0.17 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.8 USD |
+0.69
|
NZ$244.72M 151.01M USD | NZ$5.38K 3.32K USD | NZ$2.88 1.78 USD | NZ$2.91 1.8 USD | NZ$244.72M 151.01M USD | 17.11 | NZ$0.17 0.1 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €6.82 6.11 USD |
+2.76
|
€136.94M 149.69M USD | €56.26K 61.49K USD | €5.40 5.9 USD | €5.69 6.22 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$24.20 0.77 USD |
+4.77
|
NT$4.63B 147.13M USD | NT$23.56M 748.72K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$4.63B 147.13M USD | 0 | -NT$0.78 -0.02 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.95 1.73 USD |
-5.18
|
TRY 4.63B 145.37M USD | TRY 329.11K 10.34K USD | TRY 53.75 1.69 USD | TRY 57.40 1.8 USD | TRY 4.63B 145.37M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$42.25 1.29 USD |
-0.25
|
NT$4.57B 145.35M USD | NT$20.42K 648.79 USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$4.57B 145.35M USD | 13.83 | NT$2.93 0.09 USD | ||
| Amaero AMROF | $0.15 — |
-10.62
|
$145.17M — | $41.60K — | $0.16 — | $0.18 — | $145.17M — | 0 | -$0.03 — | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.25 0.87 USD |
+1.11
|
NT$4.51B 143.46M USD | NT$336.47K 10.69K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$4.51B 143.46M USD | 85.15 | NT$0.32 0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.05 1.27 USD |
-0.37
|
NT$4.33B 137.56M USD | NT$62.34K 1.98K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$4.33B 137.56M USD | 0 | -NT$0.85 -0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.27 0.11 USD |
+0.87
|
₹11.06B 133.85M USD | ₹736.09K 8.91K USD | ₹9.13 0.11 USD | ₹9.40 0.11 USD | ₹11.06B 133.85M USD | 21.55 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.26 0.11 USD |
+0.76
|
₹11.05B 133.71M USD | ₹8.34M 100.91K USD | ₹9.12 0.11 USD | ₹9.43 0.11 USD | ₹11.05B 133.71M USD | 21.53 | ₹0.43 0.005 USD | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.60 0.2 USD |
0
|
HK$1.01B 128.99M USD | HK$120.00K 15.34K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.01B 128.99M USD | 6.66 | HK$0.24 0.03 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.60 1.16 USD |
+3.23
|
SGD 169.95M 127.37M USD | SGD 100.00 74.95 USD | SGD 1.55 1.16 USD | SGD 1.55 1.16 USD | SGD 169.95M 127.37M USD | 5.96 | SGD 0.26 0.19 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 577.76M 122.85M USD | MYR 30.00K 6.38K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 577.76M 122.85M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$25.15 0.79 USD |
-1.37
|
NT$3.64B 115.69M USD | NT$58.43K 1.86K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$3.64B 115.69M USD | 0 | -NT$3.02 -0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.80 0.69 USD |
+0.46
|
NT$3.45B 109.75M USD | NT$157.03K 4.99K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.45B 109.75M USD | 54.49 | NT$0.40 0.01 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
0
|
€99.92M 109.23M USD | €85.20K 93.13K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.92M 109.23M USD | 0 | -€0.21 -0.2 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+1.01
|
€96.28M 105.25M USD | €2.69M 2.94M USD | €0.16 0.17 USD | €0.16 0.18 USD | €96.28M 105.25M USD | 0 | €0.00 0 USD | ||
| Hurco Companies HURC | $15.58 — |
+0.52
|
$99.75M — | $18.24K — | $15.40 — | $16.14 — | $99.75M — | 0 | -$2.10 — | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.20 1.12 USD |
-0.56
|
NT$3.08B 97.92M USD | NT$30.03K 954.21 USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$3.08B 97.92M USD | 0 | -NT$0.80 -0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.70 1.61 USD |
-0.2
|
NT$3.06B 97.32M USD | NT$107.82K 3.43K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$3.06B 97.32M USD | 0 | -NT$1.19 -0.03 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 39.20 1.23 USD |
+1.82
|
TRY 3.03B 95.1M USD | TRY 515.09K 16.18K USD | TRY 38.66 1.21 USD | TRY 39.28 1.23 USD | TRY 3.03B 95.1M USD | 40.83 | TRY 0.96 0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.00 1.91 USD |
-0.66
|
NT$2.95B 93.68M USD | NT$990.38K 31.47K USD | NT$59.60 1.89 USD | NT$62.20 1.98 USD | NT$2.95B 93.68M USD | 0 | -NT$0.57 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$87.00 2.76 USD |
-2.25
|
NT$2.81B 89.36M USD | NT$532.03K 16.91K USD | NT$84.90 2.7 USD | NT$88.90 2.82 USD | NT$2.81B 89.36M USD | 122.53 | NT$0.71 0.02 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.25 0.41 USD |
+7.59
|
SEK 874.53M 85.37M USD | SEK 860.55K 84K USD | SEK 4.02 0.39 USD | SEK 4.28 0.42 USD | SEK 874.53M 85.37M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.53 0.54 USD |
+1.73
|
€75.86M 82.93M USD | €128.53K 112.22K USD | €0.47 0.51 USD | €0.49 0.53 USD | €75.86M 82.93M USD | 0 | -€0.19 -0.2 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.28 1.05 USD |
-8.82
|
TRY 2.64B 82.78M USD | TRY 8.64M 271.27K USD | TRY 32.86 1.03 USD | TRY 38.86 1.22 USD | TRY 2.64B 82.78M USD | 0 | -TRY 3.70 -0.1 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$66.00 2.1 USD |
+2.17
|
NT$2.60B 82.72M USD | NT$550.35K 17.49K USD | NT$64.20 2.04 USD | NT$67.00 2.13 USD | NT$2.60B 82.72M USD | 31.42 | NT$2.10 0.07 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.24 0.16 USD |
0
|
HK$620.00M 79.27M USD | HK$20.00K 2.56K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$620.00M 79.27M USD | 7.29 | HK$0.17 0.02 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$45.20 1.44 USD |
+0.67
|
NT$2.44B 77.44M USD | NT$2.51M 79.8K USD | NT$44.90 1.43 USD | NT$48.70 1.55 USD | NT$2.44B 77.44M USD | 0 | -NT$1.76 -0.05 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.75 0.67 USD |
+1.47
|
NT$2.31B 73.45M USD | NT$15.16K 158.91 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$2.31B 73.45M USD | 17.29 | NT$1.22 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.05 0.69 USD |
+0.24
|
NT$2.29B 72.77M USD | NT$855.66K 4.58K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$2.29B 72.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
0
|
€66.21M 72.37M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.65 6.18 USD | €66.21M 72.37M USD | 14.00 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.65 2.9 USD |
+0.76
|
€64.85M 70.89M USD | €19.43K 21.24K USD | €2.60 2.84 USD | €2.69 2.94 USD | €64.85M 70.89M USD | 0 | -€1.08 -1.1 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.40 0.68 USD |
-0.93
|
NT$2.15B 68.2M USD | NT$20.34K 646.25 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$2.15B 68.2M USD | 0 | -NT$1.47 -0.04 USD | ||
| Bumech S.A. BMC.WA | PLN 27.85 4.52 USD |
+1.09
|
PLN 267.00M 67.86M USD | PLN 56.11K 142.4K USD | PLN 14.36 3.65 USD | PLN 18.86 4.79 USD | PLN 267.00M 67.86M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.10 1.62 USD |
0
|
NT$2.13B 67.65M USD | NT$35.05K 1.11K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$2.13B 67.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| Broadwind BWEN | $2.87 — |
-4.33
|
$66.59M — | $82.80K — | $2.87 — | $3.02 — | $66.59M — | 12.47 | $0.23 — | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.05 0.57 USD |
0
|
NT$2.06B 65.59M USD | NT$30.77K 977.82 USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$2.06B 65.59M USD | 0 | -NT$1.30 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.80 0.72 USD |
-0.44
|
NT$1.95B 61.92M USD | NT$10.00K 317.75 USD | NT$22.80 0.72 USD | NT$22.85 0.73 USD | NT$1.95B 61.92M USD | 21.92 | NT$1.04 0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.30 1.57 USD |
0
|
NT$1.88B 59.59M USD | NT$12.23K 388.68 USD | NT$49.30 1.57 USD | NT$49.35 1.57 USD | NT$1.88B 59.59M USD | 36.79 | NT$1.34 0.04 USD | ||
| Enapter AG H2O.DE | €1.73 1.86 USD |
+6.48
|
€53.19M 58.14M USD | €32.71K 35.76K USD | €1.66 1.81 USD | €1.75 1.91 USD | €53.19M 58.14M USD | 0 | -€0.91 -0.9 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,108 4.78 USD |
-4.32
|
¥9B 57.73M USD | ¥886K 18.88K USD | ¥701 4.73 USD | ¥885 5.97 USD | ¥9B 57.73M USD | 16.12 | ¥44 0.3 USD | ||
| Ocean Power OPTT | $0.49 — |
+0.58
|
$56.83M — | $12.92M — | $0.29 — | $0.33 — | $56.83M — | 0 | -$0.18 — | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.42 0.45 USD |
-1.89
|
€50.41M 55.1M USD | €116.20K 127.02K USD | €0.41 0.45 USD | €0.44 0.48 USD | €50.41M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
+1.04
|
SGD 73.15M 54.82M USD | SGD 107.50K 80.57K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.15M 54.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.29 0.04 USD |
-1.72
|
HK$414.68M 53.02M USD | HK$934.00K 119.42K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$414.68M 53.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.23 USD |
+1.93
|
€47.54M 51.97M USD | €73.74K 80.6K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.54M 51.97M USD | 56.39 | €0.02 0.02 USD | ||
| Recrusul S/A RCSL4.SA | R$6.71 1.36 USD |
+13.73
|
R$244.38M 49.53M USD | R$6.48M 1.31M USD | R$6.00 1.22 USD | R$6.78 1.37 USD | R$244.38M 49.53M USD | 0 | -R$0.61 -0.1 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$1.55B 49.31M USD | NT$5.02K 159.38 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$1.55B 49.31M USD | 14.21 | NT$2.04 0.06 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 64.40M 48.27M USD | SGD 25.10K 18.81K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 64.40M 48.27M USD | 0 | SGD 0.00 0 USD | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.92 0.37 USD |
+4.29
|
HK$373.76M 47.79M USD | HK$9.00K 1.15K USD | HK$2.92 0.37 USD | HK$2.92 0.37 USD | HK$373.76M 47.79M USD | 8.58 | HK$0.34 0.04 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 219.77M 46.73M USD | MYR 785.60K 167.04K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 219.77M 46.73M USD | 3.11 | MYR 0.09 0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.47B 46.62M USD | NT$21.02K 667.92 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$1.47B 46.62M USD | 21.13 | NT$1.94 0.06 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.38 0.05 USD |
+7.04
|
HK$349.75M 44.72M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.27 0.22 USD |
-7.94
|
CA$58.62M 43.5M USD | CA$259.30K 192.42K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$58.62M 43.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.30 0.04 USD |
-1.67
|
HK$324.56M 41.5M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$324.56M 41.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.31 0.67 USD |
+3.12
|
R$203.19M 41.18M USD | R$47.60K 9.65K USD | R$3.18 0.64 USD | R$3.32 0.67 USD | R$203.19M 41.18M USD | 0 | -R$20.32 -4.1 USD | ||
| Merus Power Oyj MERUS.HE | €4.40 4.78 USD |
+0.69
|
€35.91M 39.25M USD | €20.19K 22.07K USD | €4.27 4.67 USD | €4.37 4.78 USD | €35.91M 39.25M USD | 62.42 | €0.07 0.08 USD | ||
| Enogia SAS ALENO.PA | €5.82 5.79 USD |
-4.33
|
€33.29M 36.39M USD | €1.83K 15.88K USD | €5.20 5.68 USD | €5.60 6.12 USD | €33.29M 36.39M USD | 1.13 | €4.67 5.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
+42.86
|
€32.53M 35.56M USD | €325.63K 355.96K USD | €0.05 0.05 USD | €0.06 0.07 USD | €32.53M 35.56M USD | 0 | -€0.01 -0.01 USD | ||
| EnWave NWVCF | $0.29 — |
+3.57
|
$35.20M — | $300.00 — | $0.28 — | $0.28 — | $35.20M — | 0 | -$0.01 — | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.56
|
CA$45.75M 33.95M USD | CA$228.55K 169.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-3.75
|
CA$45.70M 33.91M USD | CA$22.55K 16.74K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$45.70M 33.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
+1.03
|
MYR 144.87M 30.8M USD | MYR 73.50K 15.63K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 144.87M 30.8M USD | 9.59 | MYR 0.05 0.01 USD | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $8.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.53 0.41 USD |
+1.85
|
CA$38.06M 28.24M USD | CA$4.57K 3.39K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.06M 28.24M USD | 0 | -CA$0.40 -0.2 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
0
|
MYR 119.45M 25.4M USD | MYR 501.00K 106.53K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.08 0.02 USD |
0
|
MYR 116.11M 24.69M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 116.11M 24.69M USD | 0 | MYR 0.00 0 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.11 USD |
-2.94
|
A$35.57M 23.54M USD | A$12.87K 8.52K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$35.57M 23.54M USD | 4.12 | A$0.04 0.03 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0048 USD |
+17.39
|
€20.14M 22.02M USD | €102.25K 111.77K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| CVD Equipment CVV | $3.04 — |
+1.33
|
$21.09M — | $22.29K — | $2.98 — | $3.14 — | $21.09M — | 0 | -$0.03 — | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
+1.01
|
THB 732.84M 20.62M USD | THB 542.60K 15.27K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
+1.75
|
A$30.88M 20.44M USD | A$1.61M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.88M 20.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.07 0.03 USD |
+4
|
A$28.63M 18.95M USD | A$151.32K 100.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.63M 18.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.33 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 13.98M 393.31K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 1.97 0.19 USD |
-5.08
|
NOK 187.23M 17.96M USD | NOK 276.12K 26.49K USD | NOK 1.92 0.18 USD | NOK 2.10 0.2 USD | NOK 187.23M 17.96M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.34 0.07 USD |
0
|
MYR 77.43M 16.46M USD | MYR 19.70K 4.19K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 77.43M 16.46M USD | 4.25 | MYR 0.08 0.02 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.28 0.25 USD |
+0.44
|
SEK 166.00M 16.2M USD | SEK 36.72K 25.09K USD | SEK 2.25 0.22 USD | SEK 2.60 0.25 USD | SEK 166.00M 16.2M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Arcure S.A. ALCUR.PA | €2.41 2.63 USD |
+0.42
|
€14.10M 15.41M USD | €10.58K 11.56K USD | €2.36 2.57 USD | €2.48 2.71 USD | €14.10M 15.41M USD | 0 | -€0.12 -0.1 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+31.58
|
€13.87M 15.16M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.87M 15.16M USD | 0 | -€0.01 -0.01 USD | ||
| Recrusul S/A RCSL3.SA | R$2.34 0.47 USD |
-1.68
|
R$74.46M 15.09M USD | R$510.10K 103.39K USD | R$2.34 0.47 USD | R$2.59 0.52 USD | R$74.46M 15.09M USD | 0 | -R$0.61 -0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.12 2.32 USD |
+0.95
|
€13.61M 14.88M USD | €250.00 273.28 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.61M 14.88M USD | 0 | -€0.27 -0.2 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.21 1.31 USD |
+0.83
|
€13.23M 14.46M USD | €32.38K 35.39K USD | €1.14 1.24 USD | €1.22 1.33 USD | €13.23M 14.46M USD | 0 | -€0.08 -0.08 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.24 0.04 USD |
0
|
₹1.17B 14.11M USD | ₹175.56K 2.12K USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| Singulus Technologies AG SNG.DE | €1.69 1.46 USD |
+1.5
|
€11.92M 13.03M USD | €549.00 600.13 USD | €1.29 1.4 USD | €1.37 1.49 USD | €11.92M 13.03M USD | 0 | -€0.83 -0.9 USD | ||
| YBS International Berhad 0025.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 60.39M 12.84M USD | MYR 604.80K 128.6K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 60.39M 12.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.41 0.14 USD |
-3.42
|
SEK 127.42M 12.44M USD | SEK 120.49K 11.76K USD | SEK 1.40 0.14 USD | SEK 1.49 0.14 USD | SEK 127.42M 12.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||