Página de resultados 12 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Shibuya Corporation 6340.T | $2,854 19.27 USD |
+2.15
|
$78.96B 533M USD | $13.8K 93.15 USD | $2,818 19.02 USD | $2,887 19.49 USD | $78.96B 533M USD | 6.88 | $414.63 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,746 11.79 USD |
+7.31
|
$78.89B 532.55M USD | $35.8K 241.66 USD | $1,698 11.46 USD | $1,763 11.9 USD | $78.89B 532.55M USD | 12.68 | $137.64 0.93 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
-22.93
|
$484.31M 529.42M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $484.31M 529.42M USD | 6.04 | $0.04 0.04 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,265 22.04 USD |
+7.93
|
$77.16B 520.82M USD | $85.9K 579.85 USD | $3,215 21.7 USD | $3,320 22.41 USD | $77.16B 520.82M USD | 5.26 | $620.43 4.19 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Daiwa Industries DAWIF | $10.2 — |
+7.37
|
$503.51M — | $27 — | $9.5 — | $9.5 — | $503.51M — | 13.59 | $0.75 — | |
| Nikkiso Co., Ltd. 6376.T | $1,122 7.57 USD |
+6.86
|
$74.33B 501.76M USD | $182K 1.23K USD | $1,094 7.38 USD | $1,126 7.6 USD | $74.33B 501.76M USD | 9.34 | $120.02 0.81 USD | |
| China Yuchai International Limited CYD.F | $12.2 13.34 USD |
-7.58
|
$457.72M 500.35M USD | $503 549.85 USD | $12.2 13.34 USD | $12.4 13.55 USD | $457.72M 500.35M USD | 11.96 | $1.02 1.11 USD | |
| HOMAG Group AG HG1.F | $29 31.7 USD |
-2.68
|
$454.95M 497.32M USD | $105 114.78 USD | $29 31.7 USD | $29.2 31.92 USD | $454.95M 497.32M USD | 9.06 | $3.2 3.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,482 10 USD |
+9.13
|
$73.16B 493.83M USD | $36.1K 243.69 USD | $1,415 9.55 USD | $1,495 10.09 USD | $73.16B 493.83M USD | 13.43 | $110.27 0.74 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$491.56M — | $100 — | $10.23 — | $10.23 — | $491.56M — | 4.84 | $2.11 — | |
| PILLAR Corporation 6490.T | $3,070 20.72 USD |
+6.75
|
$71.63B 483.52M USD | $39.7K 267.99 USD | $2,927 19.76 USD | $3,075 20.76 USD | $71.63B 483.52M USD | 7.78 | $394.59 2.66 USD | |
| Jensen-Group NV JEN.BR | $45 49.19 USD |
+4.65
|
$441.77M 482.92M USD | $8.67K 9.47K USD | $40.3 44.05 USD | $45 49.19 USD | $441.77M 482.92M USD | 12.03 | $3.74 4.09 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.35 6.94 USD |
-4.51
|
$438.67M 479.52M USD | $2 2.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $438.67M 479.52M USD | 8.58 | $0.74 0.81 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.5 20.22 USD |
-8.42
|
$438.16M 478.97M USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $438.16M 478.97M USD | 4.81 | $3.84 4.2 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,925 19.74 USD |
+8.53
|
$70.91B 478.67M USD | $10.9K 73.58 USD | $2,795 18.87 USD | $2,927 19.76 USD | $70.91B 478.67M USD | 7.50 | $389.97 2.63 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,248.65 15.11 USD |
-2.48
|
$39.42B 476.86M USD | $139.43K 1.69K USD | $1,155.6 13.98 USD | $1,264.35 15.3 USD | $39.42B 476.86M USD | 86.95 | $14.36 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,248.6 15.11 USD |
-2.56
|
$39.42B 476.86M USD | $24.74K 299.36 USD | $1,152 13.94 USD | $1,265.55 15.31 USD | $39.42B 476.86M USD | 86.94 | $14.36 0.17 USD | |
| 2G Energy AG 2GB.F | $23.75 25.96 USD |
-0.63
|
$426.08M 465.76M USD | $723 790.34 USD | $20.95 22.9 USD | $23.75 25.96 USD | $426.08M 465.76M USD | 23.28 | $1.02 1.11 USD | |
| Jash Engineering Limited JASH.NS | $581.8 7.04 USD |
-4.8
|
$38.24B 462.58M USD | $342.92K 4.15K USD | $541 6.55 USD | $591.2 7.15 USD | $38.24B 462.58M USD | 40.31 | $14.43 0.17 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,348 42.33 USD |
+4.9
|
$14.56B 457.2M USD | $183.79K 5.77K USD | $1,200 37.69 USD | $1,366 42.9 USD | $14.56B 457.2M USD | 35.20 | $38.29 1.2 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,104 14.2 USD |
+9.02
|
$66.77B 450.7M USD | $14.2K 95.85 USD | $2,017 13.62 USD | $2,125 14.34 USD | $66.77B 450.7M USD | 6.42 | $327.71 2.21 USD | |
| SNT Energy Co., Ltd. 100840.KS | $29,800 22.49 USD |
+3.47
|
$588.88B 444.51M USD | $59.28K 44.74 USD | $29,150 22 USD | $30,200 22.8 USD | $588.88B 444.51M USD | 0 | $0 0 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,305 29.06 USD |
+8.03
|
$64.54B 435.64M USD | $27.9K 188.33 USD | $4,125 27.84 USD | $4,340 29.3 USD | $64.54B 435.64M USD | 9.75 | $441.14 2.98 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $451.05 5.46 USD |
-2.6
|
$35.56B 430.24M USD | $34.44K 416.7 USD | $450.5 5.45 USD | $450.5 5.45 USD | $35.56B 430.24M USD | 34.83 | $12.95 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $453.65 5.49 USD |
-2.14
|
$35.56B 430.24M USD | $4.39K 53.12 USD | $386 4.67 USD | $456.35 5.52 USD | $35.56B 430.24M USD | 35.08 | $12.93 0.16 USD | |
| Komori KMRCF | $7.9 — |
+3.54
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.87 | $0.8 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,463 9.88 USD |
+7.26
|
$61.2B 413.1M USD | $22K 148.51 USD | $1,420 9.59 USD | $1,475 9.96 USD | $61.2B 413.1M USD | 11.48 | $127.4 0.86 USD | |
| Nel ASA NLLSY | $6.11 — |
0
|
$397.4M — | $3 — | $6.58 — | $6.58 — | $397.4M — | 0 | -$0.43 — | |
| SFC Energy AG F3C.F | $19.88 21.73 USD |
+2.69
|
$350.19M 382.8M USD | $2.57K 2.8K USD | $17.48 19.11 USD | $19.94 21.8 USD | $350.19M 382.8M USD | 15.53 | $1.28 1.4 USD | |
| Komori Corporation 6349.T | $1,065 7.19 USD |
+8.01
|
$56.51B 381.45M USD | $65.1K 439.44 USD | $1,024 6.91 USD | $1,078 7.28 USD | $56.51B 381.45M USD | 9.04 | $117.73 0.79 USD | |
| Nel ASA D7GA.F | $5.35 5.85 USD |
-0.93
|
$347.48M 379.84M USD | $32 34.98 USD | $4.88 5.33 USD | $5.35 5.85 USD | $347.48M 379.84M USD | 0 | -$0.41 -0.4 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-7.63
|
$345.79M 378M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $345.79M 378M USD | 33.03 | $0.33 0.36 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Optorun Co.,Ltd. 6235.T | $1,290 8.71 USD |
+7.32
|
$54.04B 364.75M USD | $72.2K 487.37 USD | $1,271 8.58 USD | $1,317 8.89 USD | $54.04B 364.75M USD | 8.99 | $143.4 0.97 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.1 12.04 USD |
+3.86
|
$2.48B 363.08M USD | $370 54.25 USD | $0 0 USD | $0 0 USD | $2.48B 363.08M USD | 7.31 | $11.23 1.65 USD | |
| Komori Corporation KOI.F | $5.65 6.18 USD |
-8.13
|
$327.45M 357.95M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $327.45M 357.95M USD | 7.73 | $0.73 0.8 USD | |
| Hosokawa Micron Corporation 6277.T | $3,490 23.56 USD |
+3.1
|
$51.68B 348.88M USD | $24.6K 166.06 USD | $3,415 23.05 USD | $3,545 23.93 USD | $51.68B 348.88M USD | 9.40 | $371 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,341 9.05 USD |
+8.5
|
$50.31B 339.59M USD | $20K 135.01 USD | $1,283 8.66 USD | $1,353 9.13 USD | $50.31B 339.59M USD | 22.55 | $59.45 0.4 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,581 10.67 USD |
-0.13
|
$50.16B 338.56M USD | $222.6K 1.5K USD | $1,578 10.65 USD | $1,639 11.06 USD | $50.16B 338.56M USD | 29.37 | $53.82 0.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,175 21.43 USD |
+3.76
|
$50.12B 338.31M USD | $7.7K 51.98 USD | $3,060 20.66 USD | $3,250 21.94 USD | $50.12B 338.31M USD | 11.79 | $269.28 1.82 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| XANO Industri AB (publ) XANO-B.ST | $53.5 5.22 USD |
-7.28
|
$3.42B 334.05M USD | $11.73K 1.14K USD | $50 4.88 USD | $56.8 5.54 USD | $3.42B 334.05M USD | 31.65 | $1.69 0.16 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,836 12.39 USD |
+8
|
$48.88B 329.95M USD | $72K 486.02 USD | $1,775 11.98 USD | $1,842 12.43 USD | $48.88B 329.95M USD | 7.67 | $239.19 1.61 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
-13.23
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,505 10.16 USD |
+15.95
|
$47.68B 321.85M USD | $142.4K 961.24 USD | $1,499 10.12 USD | $1,549 10.46 USD | $47.68B 321.85M USD | 8.83 | $170.3 1.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9499 1.04 USD |
-2.95
|
$293.38M 320.7M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $293.38M 320.7M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$320.33M — | $1 — | $0.51 — | $0.51 — | $320.33M — | 0 | -$0.07 — | |
| Valqua, Ltd. 7995.T | $2,679 18.08 USD |
+6.02
|
$47.14B 318.21M USD | $79.4K 535.97 USD | $2,550 17.21 USD | $2,720 18.36 USD | $47.14B 318.21M USD | 9.58 | $279.49 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,826 12.33 USD |
+8.37
|
$47.03B 317.46M USD | $85.9K 579.85 USD | $1,750 11.81 USD | $1,849 12.48 USD | $47.03B 317.46M USD | 10.54 | $173.22 1.17 USD | |
| Sintokogio,Ltd. SILDF | $6.04 — |
-24.15
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.74 | $0.78 — | |
| Windsor Machines Limited WINDMACHIN.NS | $290 3.51 USD |
-6.13
|
$26.14B 316.27M USD | $196.75K 2.38K USD | $278.05 3.36 USD | $294.65 3.56 USD | $26.14B 316.27M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $289.55 3.5 USD |
-6.43
|
$26.14B 316.27M USD | $21.32K 257.96 USD | $278.55 3.37 USD | $295 3.57 USD | $26.14B 316.27M USD | 0 | -$1.01 -0.01 USD | |
| Airman Corporation 6364.T | $1,678 11.33 USD |
+7.02
|
$46.14B 311.46M USD | $17.7K 119.48 USD | $1,608 10.85 USD | $1,694 11.43 USD | $46.14B 311.46M USD | 10.21 | $164.33 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $798 5.39 USD |
+4.86
|
$45.91B 309.89M USD | $94.1K 635.2 USD | $777 5.24 USD | $800 5.4 USD | $45.91B 309.89M USD | 10.06 | $79.3 0.54 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$280.46M 306.58M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.46M 306.58M USD | 20.24 | $0.41 0.45 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.8
|
$45.36B 306.22M USD | $158.8K 1.07K USD | $1,377 9.3 USD | $1,388 9.37 USD | $45.36B 306.22M USD | 21.04 | $65.77 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,712 18.31 USD |
+3.75
|
$45.04B 304.06M USD | $10.3K 69.53 USD | $2,645 17.85 USD | $2,730 18.43 USD | $45.04B 304.06M USD | 17.17 | $157.89 1.07 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Aida Engineering ADERY | $52.03 — |
0
|
$301.05M — | $1.15K — | $52.03 — | $52.03 — | $301.05M — | 9.65 | $5.39 — | |
| Koenig & Bauer AG 0G15.IL | $14.31 15.64 USD |
-5.86
|
$274.9M 300.5M USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $274.9M 300.5M USD | 14.60 | $0.98 1.07 USD | |
| Pennar Industries Limited PENIND.BO | $173.9 2.1 USD |
-5.18
|
$24.75B 299.42M USD | $281.79K 3.41K USD | $146.75 1.78 USD | $179.5 2.17 USD | $24.75B 299.42M USD | 20.92 | $8.31 0.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,164 14.61 USD |
+9.57
|
$44.27B 298.82M USD | $37.7K 254.49 USD | $2,065 13.94 USD | $2,175 14.68 USD | $44.27B 298.82M USD | 7.07 | $305.93 2.07 USD | |
| Nilfisk Holding A/S NF1.F | $10.06 11 USD |
-6.16
|
$272.89M 298.31M USD | $100 109.31 USD | $10.06 11 USD | $10.06 11 USD | $272.89M 298.31M USD | 7.67 | $1.31 1.43 USD | |
| PVA TePla AG TPE.F | $12.31 13.46 USD |
-9.02
|
$267.74M 292.68M USD | $750 819.85 USD | $10.82 11.83 USD | $12.31 13.46 USD | $267.74M 292.68M USD | 10.52 | $1.17 1.28 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.6 13.77 USD |
+7.14
|
$264.52M 289.15M USD | $4K 4.37K USD | $11.4 12.46 USD | $12.6 13.77 USD | $264.52M 289.15M USD | 22.50 | $0.56 0.61 USD | |
| Graham Corporation 781.F | $23.6 25.8 USD |
-3.28
|
$257.31M 281.27M USD | $48 52.47 USD | $23.2 25.36 USD | $23.6 25.8 USD | $257.31M 281.27M USD | 31.46 | $0.75 0.82 USD | |
| ANEST IWATA Corporation 6381.T | $1,049 7.08 USD |
+3.25
|
$41.27B 278.59M USD | $31.8K 214.66 USD | $1,042 7.03 USD | $1,075 7.26 USD | $41.27B 278.59M USD | 9.31 | $112.67 0.76 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $7.9 8.64 USD |
-13.66
|
$252.84M 276.39M USD | $15 16.4 USD | $7.9 8.64 USD | $7.9 8.64 USD | $252.84M 276.39M USD | 7.52 | $1.05 1.15 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,005 27.03 USD |
+6.94
|
$39.96B 269.76M USD | $20.5K 138.38 USD | $3,870 26.12 USD | $4,035 27.24 USD | $39.96B 269.76M USD | 11.04 | $362.52 2.45 USD | |
| Iwaki Co., Ltd. 6237.T | $1,790 12.08 USD |
+11.04
|
$39.59B 267.22M USD | $11.7K 78.98 USD | $1,657 11.19 USD | $1,830 12.35 USD | $39.59B 267.22M USD | 8.89 | $201.18 1.36 USD | |
| MAX Automation SE MXHN.F | $5.76 6.3 USD |
-3.03
|
$238.36M 260.56M USD | $300 327.94 USD | $5.76 6.3 USD | $5.76 6.3 USD | $238.36M 260.56M USD | 0 | -$0.05 -0.05 USD | |
| Hirata Corporation 6258.T | $1,249 8.43 USD |
+11.22
|
$38.21B 257.91M USD | $167.5K 1.13K USD | $1,201 8.11 USD | $1,277 8.62 USD | $38.21B 257.91M USD | 14.73 | $84.79 0.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.38 0.42 USD |
-36.33
|
$232.51M 254.17M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $232.51M 254.17M USD | 0 | -$0.06 -0.06 USD | |
| Koenig & Bauer AG SKB.VI | $14.06 15.37 USD |
-9.87
|
$232.34M 253.98M USD | $0 0 USD | $13.56 14.82 USD | $14.06 15.37 USD | $232.34M 253.98M USD | 0 | -$3.78 -4.1 USD | |
| Sintokogio,Ltd. 6339.T | $716 4.83 USD |
+7.19
|
$37.56B 253.52M USD | $189.2K 1.28K USD | $708 4.78 USD | $730 4.93 USD | $37.56B 253.52M USD | 6.18 | $115.7 0.78 USD | |
| Luxfer Holdings PLC LX4A.F | $8.45 9.24 USD |
-5.59
|
$230.23M 251.68M USD | $205 224.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $230.23M 251.68M USD | 13.62 | $0.62 0.68 USD | |
| Waga Energy SA 0AV.MU | $9.24 10.1 USD |
-6.38
|
$229.37M 250.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.37M 250.74M USD | 0 | -$0.81 -0.8 USD | |
| Shinwa Co., Ltd. 7607.T | $2,751 18.57 USD |
+6.38
|
$36.83B 248.63M USD | $12K 81 USD | $2,652 17.9 USD | $2,751 18.57 USD | $36.83B 248.63M USD | 13.48 | $204.04 1.38 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,401.8 16.96 USD |
-6.6
|
$20.45B 247.41M USD | $9.31K 112.62 USD | $1,375.55 16.64 USD | $1,432.3 17.33 USD | $20.45B 247.41M USD | 16.66 | $84.11 1.02 USD | |
| Sodick Co., Ltd. 6143.T | $713 4.81 USD |
+5.79
|
$36.06B 243.39M USD | $141K 951.79 USD | $704 4.75 USD | $718 4.85 USD | $36.06B 243.39M USD | 8.79 | $81.08 0.55 USD | |
| Koenig & Bauer AG SKB.F | $13.4 14.65 USD |
-16.56
|
$221.43M 242.06M USD | $1.62K 1.77K USD | $13.4 14.65 USD | $13.4 14.65 USD | $221.43M 242.06M USD | 0 | -$3.78 -4.1 USD | |
| Waga Energy SA 0AV.F | $8.54 9.34 USD |
-10.01
|
$220.48M 241.02M USD | $700 765.19 USD | $8.19 8.95 USD | $8.54 9.34 USD | $220.48M 241.02M USD | 0 | -$0.81 -0.8 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,925.6 23.3 USD |
-1.51
|
$19.9B 240.72M USD | $6.73K 81.46 USD | $1,950 23.59 USD | $1,950 23.59 USD | $19.9B 240.72M USD | 32.78 | $58.73 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,919.5 23.22 USD |
-2.15
|
$19.9B 240.72M USD | $1.14K 13.78 USD | $1,827.2 22.11 USD | $1,935 23.41 USD | $19.9B 240.72M USD | 32.67 | $58.74 0.71 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
+5.18
|
$210.59M 230.21M USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Velan VLNSF | $11.5 — |
0
|
$229.89M — | $35 — | $11.75 — | $11.75 — | $229.89M — | 0 | -$2.22 — | |
| Kondotec Inc. 7438.T | $1,323 8.93 USD |
+6.01
|
$33.86B 228.54M USD | $28.3K 191.03 USD | $1,278 8.63 USD | $1,327 8.96 USD | $33.86B 228.54M USD | 10.40 | $127.17 0.86 USD | |
| Velan Inc. 946.F | $9.3 10.17 USD |
-0.53
|
$207.06M 226.35M USD | $1.15K 1.26K USD | $9.3 10.17 USD | $9.3 10.17 USD | $207.06M 226.35M USD | 0 | -$2.01 -2.1 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Aumann AG 0RO8.IL | $11.65 12.74 USD |
-1.69
|
$204.01M 223.01M USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $204.01M 223.01M USD | 37.58 | $0.31 0.34 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| HLE Glascoat Limited HLEGLAS.BO | $252.15 3.05 USD |
-5.47
|
$18.21B 220.31M USD | $12.32K 149.09 USD | $232.25 2.81 USD | $255 3.09 USD | $18.21B 220.31M USD | 37.57 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $251.85 3.05 USD |
-5.44
|
$18.21B 220.31M USD | $54.86K 663.74 USD | $240 2.9 USD | $255.95 3.1 USD | $18.21B 220.31M USD | 37.58 | $6.7 0.08 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.03 8.78 USD |
-0.5
|
$196.71M 215.03M USD | $150 163.97 USD | $6.91 7.55 USD | $8.03 8.78 USD | $196.71M 215.03M USD | 0 | -$0.06 -0.06 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,866 12.6 USD |
+3.67
|
$31.48B 212.52M USD | $30.9K 208.58 USD | $1,840 12.42 USD | $1,895 12.79 USD | $31.48B 212.52M USD | 16.99 | $109.8 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||