Página de resultados 12 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1568)
- {{item.name}}
- Todos os setores
- Industrial (1568)
Máquinas Industriais Especializadas (1568)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,955 33.45 USD |
+0.1
|
¥73B 490.51M USD | ¥45K 305.79 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥73B 490.51M USD | 23.92 | ¥207 1.4 USD | ||
Hirata Corporation
1ZM.F
DE
|
€13.80 15.93 USD |
+2.22
|
€422.63M 487.86M USD | €33.00 38.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €422.63M 487.86M USD | 12.89 | €1.07 1.24 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 423.00 530.54 USD |
-2.31
|
CHF 388.29M 487M USD | CHF 55.00 68.98 USD | CHF 423.00 530.54 USD | CHF 435.00 545.59 USD | CHF 388.29M 487M USD | 14.05 | CHF 30.09 37.74 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
Nel ASA
D7GA.F
DE
|
€6.80 7.85 USD |
0
|
€416.62M 480.92M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.85 7.91 USD | €416.62M 480.92M USD | 0 | -€1.85 -2.1 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+2.01
|
€410.50M 473.85M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.50M 473.85M USD | 42.22 | €0.36 0.42 USD | ||
Stabilus SE
STM.F
DE
|
€16.58 19.14 USD |
-1.78
|
€409.53M 472.73M USD | €150.00 173.15 USD | €16.58 19.14 USD | €16.58 19.14 USD | €409.53M 472.73M USD | 27.18 | €0.61 0.7 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,695 18.19 USD |
+2.86
|
¥70B 469.6M USD | ¥208K 1.4K USD | ¥2,657 17.94 USD | ¥2,721 18.37 USD | ¥70B 469.6M USD | 12.00 | ¥224 1.52 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 180.80 226.77 USD |
+2.15
|
CHF 373.24M 468.12M USD | CHF 1.93K 2.42K USD | CHF 179.40 225.01 USD | CHF 185.80 233.04 USD | CHF 373.24M 468.12M USD | 0 | -CHF 14.00 -17.5 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹581.05 7.03 USD |
+4.68
|
₹38.67B 467.84M USD | ₹45.93K 555.65 USD | ₹562.20 6.8 USD | ₹585.55 7.08 USD | ₹38.67B 467.84M USD | 73.92 | ₹7.86 0.1 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,085 20.82 USD |
+3.07
|
¥68B 461.96M USD | ¥33K 221.41 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥68B 461.96M USD | 14.13 | ¥218 1.47 USD | ||
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,500 37.36 USD |
+7.96
|
₩612B 461.9M USD | ₩447K 337.36 USD | ₩46,800 35.33 USD | ₩53,000 40.01 USD | ₩612B 461.9M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,700 22.42 USD |
+7.8
|
₩611B 461.29M USD | ₩636K 480.23 USD | ₩27,000 20.38 USD | ₩31,400 23.7 USD | ₩611B 461.29M USD | 0 | ₩0 0 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,901.10 23 USD |
+5.69
|
₹38.08B 460.73M USD | ₹35.63K 431.03 USD | ₹1,798.70 21.76 USD | ₹1,917.00 23.19 USD | ₹38.08B 460.73M USD | 34.54 | ₹55.04 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,899.10 22.98 USD |
+5.51
|
₹38.04B 460.24M USD | ₹1.57K 19.02 USD | ₹1,807.30 21.87 USD | ₹1,912.05 23.13 USD | ₹38.04B 460.24M USD | 34.47 | ₹55.08 0.67 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.60 30.71 USD |
+0.76
|
€392.16M 452.69M USD | €214.00 247.03 USD | €26.40 30.47 USD | €26.60 30.71 USD | €392.16M 452.69M USD | 0 | -€1.10 -1.2 USD | ||
Komori Corporation
KOI.F
DE
|
€7.30 8.43 USD |
+1.39
|
€387.36M 447.14M USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €387.36M 447.14M USD | 9.73 | €0.75 0.87 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,575 17.38 USD |
+1.1
|
¥65B 442.05M USD | ¥94K 635.2 USD | ¥2,517 16.99 USD | ¥2,620 17.69 USD | ¥65B 442.05M USD | 11.06 | ¥233 1.57 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,780 52.52 USD |
+4.57
|
¥65B 440.29M USD | ¥82K 552.17 USD | ¥7,460 50.36 USD | ¥7,790 52.58 USD | ¥65B 440.29M USD | 13.69 | ¥568 3.83 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.20 12.42 USD |
+1.27
|
SEK 4.46B 434.9M USD | SEK 80.47K 7.86K USD | SEK 126.00 12.3 USD | SEK 129.20 12.61 USD | SEK 4.46B 434.9M USD | 17.14 | SEK 7.42 0.72 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,610 10.87 USD |
-0.56
|
¥63B 427.07M USD | ¥108K 729.03 USD | ¥1,609 10.86 USD | ¥1,640 11.07 USD | ¥63B 427.07M USD | 11.83 | ¥136 0.92 USD | ||
|
Aida Engineering
ADERY
US
|
$77.56 — |
0
|
$421.44M — | $301.00 — | $77.50 — | $78.28 — | $421.44M — | 12.92 | $6.00 — | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹760.10 9.2 USD |
+2.97
|
₹34.17B 413.42M USD | ₹87.07K 1.05K USD | ₹741.10 8.97 USD | ₹765.85 9.27 USD | ₹34.17B 413.42M USD | 59.19 | ₹12.84 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹441.80 5.35 USD |
+0.32
|
₹33.89B 410.05M USD | ₹305.00 3.69 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.89B 410.05M USD | 44.17 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.25 5.34 USD |
+0.23
|
₹33.86B 409.67M USD | ₹12.41K 150.16 USD | ₹440.00 5.32 USD | ₹443.00 5.36 USD | ₹33.86B 409.67M USD | 44.16 | ₹9.99 0.12 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,153 7.78 USD |
-0.26
|
¥61B 408.74M USD | ¥119K 804.63 USD | ¥1,151 7.77 USD | ¥1,176 7.94 USD | ¥61B 408.74M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥3K 21.6 USD | ¥3,745 25.28 USD | ¥3,875 26.16 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩25,600 19.32 USD |
+10.58
|
₩538B 406.34M USD | ₩537K 405.55 USD | ₩24,150 18.23 USD | ₩27,500 20.76 USD | ₩538B 406.34M USD | 0 | ₩0 0 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.80 15.93 USD |
+0.73
|
€350.95M 405.12M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 10.95 | €1.26 1.45 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,098 7.41 USD |
+1.39
|
¥60B 402.77M USD | ¥171K 1.16K USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥60B 402.77M USD | 14.18 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,120 41.31 USD |
+2.68
|
¥58B 390.53M USD | ¥445K 3.01K USD | ¥6,060 40.91 USD | ¥6,550 44.21 USD | ¥58B 390.53M USD | 25.12 | ¥244 1.64 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.75 — |
0
|
$390.48M — | $5.00 — | $3.26 — | $3.26 — | $390.48M — | 20.63 | $0.23 — | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.24 0.27 USD |
-1.67
|
€322.00M 371.69M USD | €3.85K 4.45K USD | €0.24 0.27 USD | €0.24 0.27 USD | €322.00M 371.69M USD | 7.86 | €0.03 0.03 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
Kendrion N.V.
K3E.F
DE
|
€19.98 23.06 USD |
+1.01
|
€312.13M 360.3M USD | €190.00 219.32 USD | €19.98 23.06 USD | €20.55 23.72 USD | €312.13M 360.3M USD | 20.18 | €0.99 1.14 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.40 3.94 USD |
+2.18
|
₹29.71B 359.44M USD | ₹3.89K 47.11 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.71B 359.44M USD | 3254.00 | ₹0.10 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹324.55 3.93 USD |
+2.03
|
₹29.63B 358.5M USD | ₹103.82K 1.26K USD | ₹321.55 3.89 USD | ₹333.90 4.04 USD | ₹29.63B 358.5M USD | 3245.49 | ₹0.10 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹466.55 5.64 USD |
+4.96
|
₹29.35B 355.07M USD | ₹179.66K 2.17K USD | ₹444.40 5.38 USD | ₹468.50 5.67 USD | ₹29.35B 355.07M USD | 38.87 | ₹12.00 0.15 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.90 17.2 USD |
0
|
€306.54M 353.85M USD | €14.00 16.16 USD | €14.90 17.2 USD | €14.95 17.26 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,005 20.28 USD |
-0.17
|
¥51B 342.29M USD | ¥109K 737.13 USD | ¥2,950 19.91 USD | ¥3,075 20.76 USD | ¥51B 342.29M USD | 14.74 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,723 11.63 USD |
-2.1
|
¥51B 341.84M USD | ¥183K 1.24K USD | ¥1,720 11.61 USD | ¥1,784 12.04 USD | ¥51B 341.84M USD | 12.50 | ¥138 0.93 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹381.85 4.62 USD |
+5.59
|
₹26.52B 320.86M USD | ₹16.68K 201.81 USD | ₹363.70 4.4 USD | ₹392.10 4.74 USD | ₹26.52B 320.86M USD | 53.03 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.40 4.61 USD |
+5.84
|
₹26.49B 320.49M USD | ₹326.17K 3.95K USD | ₹366.40 4.43 USD | ₹393.00 4.75 USD | ₹26.49B 320.49M USD | 52.89 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹470.30 5.69 USD |
+0.34
|
₹26.34B 318.63M USD | ₹6.32K 76.45 USD | ₹460.10 5.57 USD | ₹473.95 5.73 USD | ₹26.34B 318.63M USD | 24.71 | ₹19.03 0.23 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,702 11.49 USD |
+2.22
|
¥46B 309.5M USD | ¥56K 374.64 USD | ¥1,669 11.27 USD | ¥1,707 11.52 USD | ¥46B 309.5M USD | 8.30 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,980 20.12 USD |
+1.74
|
¥46B 308.32M USD | ¥36K 239.63 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥46B 308.32M USD | 11.21 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,307.15 27.91 USD |
+4.06
|
₹25.23B 305.27M USD | ₹10.20K 123.39 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.23B 305.27M USD | 48.62 | ₹47.45 0.57 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,300 25.89 USD |
+3.47
|
₩404B 304.69M USD | ₩35K 26.21 USD | ₩33,700 25.44 USD | ₩34,900 26.34 USD | ₩404B 304.69M USD | 0 | ₩0 0 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.90 17.2 USD |
+1.02
|
€260.93M 301.2M USD | €3.54K 4.09K USD | €14.80 17.08 USD | €15.00 17.32 USD | €260.93M 301.2M USD | 48.06 | €0.31 0.36 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Twin Disc, Incorporated
TWN.F
DE
|
€17.10 19.74 USD |
+6.21
|
€246.63M 284.69M USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €246.63M 284.69M USD | 10.62 | €1.61 1.86 USD | ||
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.10 4.79 USD |
+2.72
|
SEK 2.91B 284.26M USD | SEK 4.48K 437.11 USD | SEK 47.75 4.66 USD | SEK 50.40 4.92 USD | SEK 2.91B 284.26M USD | 17.16 | SEK 2.86 0.28 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,373 16.02 USD |
-0.17
|
¥42B 283.91M USD | ¥23K 152.56 USD | ¥2,358 15.92 USD | ¥2,459 16.6 USD | ¥42B 283.91M USD | 8.56 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,769 18.69 USD |
+4.33
|
¥42B 280.93M USD | ¥3K 22.95 USD | ¥2,655 17.92 USD | ¥2,789 18.83 USD | ¥42B 280.93M USD | 11.87 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,095 20.89 USD |
+2.15
|
¥42B 280.26M USD | ¥39K 263.94 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥42B 280.26M USD | 11.19 | ¥276 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,573 10.62 USD |
+1.03
|
¥41B 279.19M USD | ¥66K 446.87 USD | ¥1,564 10.56 USD | ¥1,595 10.77 USD | ¥41B 279.19M USD | 12.07 | ¥130 0.88 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.10 8.2 USD |
+2.16
|
€238.72M 275.56M USD | €75.00 86.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €238.72M 275.56M USD | 29.58 | €0.24 0.28 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,193.40 26.54 USD |
+0.55
|
₹22.25B 269.16M USD | ₹4.04K 48.87 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.25B 269.16M USD | 34.67 | ₹63.26 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,191.90 26.52 USD |
+0.78
|
₹22.23B 268.98M USD | ₹329.00 3.98 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.23B 268.98M USD | 34.63 | ₹63.29 0.77 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,000 16.61 USD |
+3.53
|
₩352B 266.08M USD | ₩136K 102.78 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩352B 266.08M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,593.85 19.28 USD |
+0.22
|
₹21.72B 262.73M USD | ₹481.00 5.82 USD | ₹1,586.95 19.2 USD | ₹1,643.40 19.88 USD | ₹21.72B 262.73M USD | 20.32 | ₹78.40 0.95 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,412 9.53 USD |
-0.56
|
¥38B 257.39M USD | ¥125K 844.46 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥38B 257.39M USD | 9.78 | ¥144 0.97 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹154.80 1.87 USD |
+4.63
|
₹20.89B 252.73M USD | ₹20.63K 249.64 USD | ₹151.35 1.83 USD | ₹155.40 1.88 USD | ₹20.89B 252.73M USD | 15.02 | ₹10.30 0.12 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,459 9.85 USD |
-0.61
|
¥37B 252.47M USD | ¥34K 228.83 USD | ¥1,452 9.8 USD | ¥1,476 9.96 USD | ¥37B 252.47M USD | 11.31 | ¥129 0.87 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.36 0.42 USD |
+30.32
|
€217.23M 250.76M USD | €13.60K 15.7K USD | €0.27 0.32 USD | €0.37 0.43 USD | €217.23M 250.76M USD | 0 | €0.00 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$15.51 11.51 USD |
-1.08
|
CA$334.79M 248.44M USD | CA$801.00 594.39 USD | CA$15.50 11.5 USD | CA$15.54 11.53 USD | CA$334.79M 248.44M USD | 15.66 | CA$0.99 0.73 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.00 35.78 USD |
-0.32
|
€214.14M 247.19M USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.25 36.07 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 723.00 22.71 USD |
+0.49
|
TRY 7.81B 245.22M USD | TRY 33.95K 1.07K USD | TRY 717.50 22.53 USD | TRY 736.50 23.13 USD | TRY 7.81B 245.22M USD | 0 | -TRY 43.75 -1.3 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥513 3.46 USD |
+1.38
|
¥36B 241.08M USD | ¥385K 2.6K USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥36B 241.08M USD | 20.83 | ¥25 0.17 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.26 2.61 USD |
+7.11
|
€208.38M 240.55M USD | €1.06K 1.22K USD | €2.26 2.61 USD | €2.26 2.61 USD | €208.38M 240.55M USD | 12.55 | €0.18 0.21 USD | ||
Velan Inc.
946.F
DE
|
€9.50 10.97 USD |
-2.06
|
€205.06M 236.71M USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €205.06M 236.71M USD | 15.32 | €0.62 0.72 USD | ||
|
Velan
VLNSF
US
|
$10.92 — |
-3.21
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
+4.96
|
€203.97M 235.45M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €203.97M 235.45M USD | 0 | -€0.01 -0.01 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.80 5.83 USD |
+0.66
|
NOK 2.43B 233.03M USD | NOK 1.92K 184.18 USD | NOK 59.60 5.72 USD | NOK 60.40 5.79 USD | NOK 2.43B 233.03M USD | 12.66 | NOK 4.80 0.46 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$7.19B 228.55M USD | NT$9.00K 286.1 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.19B 228.55M USD | 16.98 | NT$6.86 0.22 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,141 14.45 USD |
+0.71
|
¥33B 225.24M USD | ¥114K 767.51 USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥33B 225.24M USD | 13.02 | ¥164 1.11 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.95 17.26 USD |
+0.67
|
€193.11M 222.91M USD | €200.00 230.87 USD | €14.95 17.26 USD | €14.95 17.26 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.20 40.39 USD |
+2.22
|
CHF 175.91M 220.64M USD | CHF 811.00 1.02K USD | CHF 31.50 39.51 USD | CHF 33.00 41.39 USD | CHF 175.91M 220.64M USD | 32.85 | CHF 0.98 1.23 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,875 32.91 USD |
+2.85
|
¥32B 217.52M USD | ¥38K 255.16 USD | ¥4,820 32.54 USD | ¥4,995 33.72 USD | ¥32B 217.52M USD | 26.11 | ¥187 1.26 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,053 13.86 USD |
+3.74
|
¥32B 213.7M USD | ¥170K 1.15K USD | ¥2,002 13.51 USD | ¥2,077 14.02 USD | ¥32B 213.7M USD | 9.17 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,650 24.64 USD |
+1.96
|
¥31B 208.36M USD | ¥6K 40.5 USD | ¥3,585 24.2 USD | ¥3,715 25.08 USD | ¥31B 208.36M USD | 6.29 | ¥580 3.92 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥907 6.12 USD |
+1.45
|
¥31B 207.67M USD | ¥175K 1.18K USD | ¥901 6.08 USD | ¥918 6.2 USD | ¥31B 207.67M USD | 35.97 | ¥25 0.17 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€177.67M 205.09M USD | €7.00 8.08 USD | €11.40 13.16 USD | €11.40 13.16 USD | €177.67M 205.09M USD | 12.80 | €0.89 1.03 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,435 9.69 USD |
+1.92
|
¥30B 204.49M USD | ¥28K 189.01 USD | ¥1,406 9.49 USD | ¥1,447 9.77 USD | ¥30B 204.49M USD | 8.74 | ¥164 1.11 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$171.50 5.45 USD |
+2.39
|
NT$6.39B 203.06M USD | NT$45.02K 1.43K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$6.39B 203.06M USD | 8575.00 | NT$0.02 0.0006 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,589 10.73 USD |
+0.76
|
¥30B 201.2M USD | ¥28K 189.68 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥30B 201.2M USD | 13.86 | ¥115 0.77 USD | ||
|
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.74 | $1.22 — | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,379.75 137.68 USD |
+1.08
|
₹16.55B 200.21M USD | ₹48.00 0.58 USD | ₹10,414.00 125.99 USD | ₹11,405.00 137.98 USD | ₹16.55B 200.21M USD | 30.81 | ₹369.26 4.47 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,150 7.66 USD |
+5.62
|
₩265B 200.14M USD | ₩106K 80.38 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩265B 200.14M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.82 10.18 USD |
-0.45
|
€169.44M 195.59M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €169.44M 195.59M USD | 8.99 | €0.98 1.13 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.14B 195.19M USD | NT$136.73K 4.34K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.49 6.33 USD |
+1.76
|
€162.55M 187.64M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €162.55M 187.64M USD | 4.98 | €1.10 1.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||