País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (75)
- {{country.name}}
- Todos os países
- Estados Unidos (204)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (255)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (176)
- Malásia (16)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (48)
- Taiwan (27)
Industrial (75)
- {{item.name}}
- Todos os setores
- Industrial (75)
Máquinas Industriais Especializadas (75)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (66)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,320.00 41.94 USD |
+3.13
|
NT$264.00B 8.39B USD | NT$507.24K 16.12K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$264.00B 8.39B USD | 31.44 | NT$41.98 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$66.50 2.11 USD |
-1.48
|
NT$155.97B 4.96B USD | NT$10.18M 323.46K USD | NT$65.80 2.09 USD | NT$68.50 2.18 USD | NT$155.97B 4.96B USD | 27.47 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,240.00 39.4 USD |
+0.81
|
NT$115.18B 3.66B USD | NT$1.68M 53.28K USD | NT$1,225.00 38.92 USD | NT$1,305.00 41.47 USD | NT$115.18B 3.66B USD | 138.08 | NT$8.98 0.29 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
-1.43
|
NT$100.70B 3.2B USD | NT$2.38M 75.57K USD | NT$1,010.00 32.09 USD | NT$1,125.00 35.75 USD | NT$100.70B 3.2B USD | 67.51 | NT$15.33 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$595.00 18.91 USD |
+7.01
|
NT$91.02B 2.89B USD | NT$2.26M 71.96K USD | NT$577.00 18.33 USD | NT$609.00 19.35 USD | NT$91.02B 2.89B USD | 117.58 | NT$5.06 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$83.00B 2.64B USD | NT$2.37M 75.41K USD | NT$166.50 5.29 USD | NT$170.00 5.4 USD | NT$83.00B 2.64B USD | 20.81 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$826.00 26.25 USD |
+6.58
|
NT$73.94B 2.35B USD | NT$3.79M 120.34K USD | NT$731.00 23.23 USD | NT$834.00 26.5 USD | NT$73.94B 2.35B USD | 103.50 | NT$7.98 0.25 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$138.00 4.38 USD |
-3.16
|
NT$39.47B 1.25B USD | NT$1.75M 55.58K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$39.47B 1.25B USD | 17.49 | NT$7.89 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$166.00 5.27 USD |
+2.79
|
NT$34.25B 1.09B USD | NT$13.87M 440.6K USD | NT$163.50 5.2 USD | NT$176.00 5.59 USD | NT$34.25B 1.09B USD | 0 | -NT$0.84 -0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.50 4.02 USD |
-1.94
|
NT$27.59B 876.59M USD | NT$2.68M 85.16K USD | NT$123.50 3.92 USD | NT$130.50 4.15 USD | NT$27.59B 876.59M USD | 30.33 | NT$4.17 0.13 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$353.00 11.22 USD |
+9.97
|
NT$27.46B 872.67M USD | NT$168.49K 5.35K USD | NT$353.00 11.22 USD | NT$353.00 11.22 USD | NT$27.46B 872.67M USD | 26.56 | NT$13.29 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$241.00 7.66 USD |
-0.41
|
NT$25.77B 818.83M USD | NT$18.79M 597.1K USD | NT$235.50 7.48 USD | NT$261.00 8.29 USD | NT$25.77B 818.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$387.00 12.3 USD |
+3.61
|
NT$23.53B 747.75M USD | NT$801.87K 25.48K USD | NT$378.00 12.01 USD | NT$402.00 12.77 USD | NT$23.53B 747.75M USD | 26.78 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.40 1.82 USD |
-1.2
|
NT$14.87B 472.41M USD | NT$694.31K 22.06K USD | NT$57.10 1.81 USD | NT$59.10 1.88 USD | NT$14.87B 472.41M USD | 574.00 | NT$0.10 0.003 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$242.50 7.71 USD |
-3.96
|
NT$14.62B 464.55M USD | NT$670.96K 21.32K USD | NT$231.50 7.36 USD | NT$251.00 7.98 USD | NT$14.62B 464.55M USD | 36.24 | NT$6.69 0.21 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$233.50 7.42 USD |
+5.18
|
NT$13.82B 439.01M USD | NT$2.65M 84.21K USD | NT$227.00 7.21 USD | NT$242.00 7.69 USD | NT$13.82B 439.01M USD | 59.41 | NT$3.93 0.12 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.00 5.47 USD |
+0.88
|
NT$13.56B 430.89M USD | NT$75.80K 2.41K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$13.56B 430.89M USD | 217.72 | NT$0.79 0.03 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.20 0.83 USD |
+0.58
|
NT$12.74B 404.73M USD | NT$1.88M 59.68K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$12.74B 404.73M USD | 12.84 | NT$2.04 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
+2.33
|
NT$12.62B 400.96M USD | NT$360.47K 11.45K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$12.62B 400.96M USD | 29.46 | NT$5.21 0.17 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.50 8.12 USD |
+0.2
|
NT$12.59B 400.07M USD | NT$283.37K 9K USD | NT$252.50 8.02 USD | NT$262.00 8.33 USD | NT$12.59B 400.07M USD | 18.69 | NT$13.67 0.43 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$465.50 14.79 USD |
-9.96
|
NT$12.51B 397.65M USD | NT$1.73M 54.94K USD | NT$465.50 14.79 USD | NT$519.00 16.49 USD | NT$12.51B 397.65M USD | 68.75 | NT$6.77 0.22 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$354.00 11.25 USD |
-3.15
|
NT$12.24B 389.04M USD | NT$1.39M 44.02K USD | NT$346.00 10.99 USD | NT$368.50 11.71 USD | NT$12.24B 389.04M USD | 276.56 | NT$1.28 0.04 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$148.00 4.7 USD |
+3.5
|
NT$10.81B 343.53M USD | NT$1.05M 33.33K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$10.81B 343.53M USD | 19.89 | NT$7.44 0.24 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$278.00 8.83 USD |
-2.8
|
NT$10.73B 340.89M USD | NT$229.69K 7.3K USD | NT$274.50 8.72 USD | NT$294.00 9.34 USD | NT$10.73B 340.89M USD | 47.44 | NT$5.86 0.19 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$174.00 5.53 USD |
-1.14
|
NT$10.68B 339.49M USD | NT$736.49K 23.4K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$10.68B 339.49M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$131.00 4.16 USD |
-5.76
|
NT$10.29B 326.96M USD | NT$2.10M 66.76K USD | NT$128.50 4.08 USD | NT$141.00 4.48 USD | NT$10.29B 326.96M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.15 1.18 USD |
-1.59
|
NT$9.36B 297.27M USD | NT$3.14M 99.83K USD | NT$36.00 1.14 USD | NT$38.60 1.23 USD | NT$9.36B 297.27M USD | 20.52 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$111.00 3.53 USD |
-2.2
|
NT$9.19B 292M USD | NT$2.01M 64K USD | NT$111.00 3.53 USD | NT$119.50 3.8 USD | NT$9.19B 292M USD | 54.14 | NT$2.05 0.07 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$8.64B 274.58M USD | NT$10.30M 327.4K USD | NT$73.50 2.34 USD | NT$76.60 2.43 USD | NT$8.64B 274.58M USD | 22.66 | NT$3.38 0.11 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$85.70 2.72 USD |
-5.09
|
NT$8.10B 257.23M USD | NT$626.94K 19.92K USD | NT$84.70 2.69 USD | NT$91.00 2.89 USD | NT$8.10B 257.23M USD | 34.28 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$131.00 4.16 USD |
+3.56
|
NT$7.91B 251.46M USD | NT$7.13M 226.68K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$7.91B 251.46M USD | 272.91 | NT$0.48 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.80 2.06 USD |
+4.35
|
NT$7.14B 226.86M USD | NT$883.23K 28.06K USD | NT$63.70 2.02 USD | NT$66.00 2.1 USD | NT$7.14B 226.86M USD | 48.00 | NT$1.35 0.04 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$79.70 2.53 USD |
+1.79
|
NT$5.72B 181.78M USD | NT$536.20K 17.04K USD | NT$76.70 2.44 USD | NT$82.10 2.61 USD | NT$5.72B 181.78M USD | 52.43 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.60 1.35 USD |
+0.12
|
NT$4.64B 147.52M USD | NT$1.06M 33.69K USD | NT$42.60 1.35 USD | NT$44.25 1.41 USD | NT$4.64B 147.52M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.10 0.92 USD |
-0.17
|
NT$4.61B 146.5M USD | NT$922.53K 29.31K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$4.61B 146.5M USD | 145.50 | NT$0.20 0.006 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$4.30B 136.79M USD | NT$1.46M 46.53K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$4.30B 136.79M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$4.18B 132.95M USD | NT$819.21K 26.03K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$4.18B 132.95M USD | 41.31 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$81.80 2.6 USD |
-2.73
|
NT$4.02B 127.72M USD | NT$384.09K 12.2K USD | NT$79.10 2.51 USD | NT$86.70 2.75 USD | NT$4.02B 127.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.70 2.95 USD |
-3.24
|
NT$3.66B 116.19M USD | NT$605.88K 19.25K USD | NT$92.00 2.92 USD | NT$98.20 3.12 USD | NT$3.66B 116.19M USD | 48.03 | NT$1.93 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$67.00 2.13 USD |
-5.63
|
NT$3.62B 114.89M USD | NT$894.67K 28.43K USD | NT$66.60 2.12 USD | NT$71.50 2.27 USD | NT$3.62B 114.89M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.10 1.08 USD |
+0.29
|
NT$2.99B 94.86M USD | NT$540.83K 17.19K USD | NT$34.00 1.08 USD | NT$36.30 1.15 USD | NT$2.99B 94.86M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.65 0.94 USD |
-0.67
|
NT$2.98B 94.85M USD | NT$708.11K 22.5K USD | NT$29.40 0.93 USD | NT$30.25 0.96 USD | NT$2.98B 94.85M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.65 0.82 USD |
-9.52
|
NT$2.78B 88.42M USD | NT$1.52M 48.25K USD | NT$25.55 0.81 USD | NT$28.60 0.91 USD | NT$2.78B 88.42M USD | 11.29 | NT$2.27 0.07 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.05 0.92 USD |
+1.04
|
NT$2.75B 87.32M USD | NT$37.65K 1.2K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$2.75B 87.32M USD | 48.41 | NT$0.60 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.70 1.9 USD |
-1.49
|
NT$2.49B 79.26M USD | NT$197.52K 6.28K USD | NT$57.50 1.83 USD | NT$61.20 1.94 USD | NT$2.49B 79.26M USD | 26.89 | NT$2.22 0.07 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$2.38B 75.51M USD | NT$217.13K 6.9K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$2.38B 75.51M USD | 0 | -NT$0.12 -0.003 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$2.37B 75.16M USD | NT$180.38K 5.73K USD | NT$64.80 2.06 USD | NT$66.80 2.12 USD | NT$2.37B 75.16M USD | 16.49 | NT$3.94 0.13 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.00 1.37 USD |
+2.87
|
NT$2.36B 75.08M USD | NT$184.80K 5.87K USD | NT$42.40 1.35 USD | NT$43.35 1.38 USD | NT$2.36B 75.08M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.30 0.71 USD |
+9.31
|
NT$2.34B 74.27M USD | NT$2.21M 70.35K USD | NT$20.40 0.65 USD | NT$24.50 0.78 USD | NT$2.34B 74.27M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$18.50 0.59 USD |
+9.79
|
NT$2.12B 67.23M USD | NT$4.98M 158.39K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$2.12B 67.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$66.30 2.11 USD |
-2.93
|
NT$2.03B 64.47M USD | NT$54.72K 1.74K USD | NT$65.00 2.07 USD | NT$68.40 2.17 USD | NT$2.03B 64.47M USD | 207.18 | NT$0.32 0.01 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.30 0.71 USD |
-1.11
|
NT$1.91B 60.57M USD | NT$376.82K 11.97K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$1.91B 60.57M USD | 20.09 | NT$1.11 0.04 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$38.55 1.22 USD |
-1.53
|
NT$1.79B 56.96M USD | NT$206.57K 6.56K USD | NT$38.55 1.22 USD | NT$40.25 1.28 USD | NT$1.79B 56.96M USD | 0 | -NT$2.23 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.70 0.88 USD |
-3.82
|
NT$1.54B 48.82M USD | NT$108.01K 3.43K USD | NT$27.65 0.88 USD | NT$29.10 0.92 USD | NT$1.54B 48.82M USD | 11.35 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$59.80 1.9 USD |
+34.08
|
NT$1.50B 47.54M USD | NT$435.56K 13.84K USD | NT$44.60 1.42 USD | NT$64.20 2.04 USD | NT$1.50B 47.54M USD | 59.79 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$33.50 1.06 USD |
-1.62
|
NT$1.27B 40.49M USD | NT$224.50K 7.13K USD | NT$33.50 1.06 USD | NT$36.10 1.15 USD | NT$1.27B 40.49M USD | 15.87 | NT$2.11 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$783.26M 24.89M USD | NT$34.03K 1.08K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$783.26M 24.89M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.42 0.2 USD |
+1.1
|
NT$485.35M 15.42M USD | NT$1.04M 32.89K USD | NT$6.06 0.19 USD | NT$7.05 0.22 USD | NT$485.35M 15.42M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$21.68B 689.01M USD | NT$155.37K 4.94K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$21.68B 689.01M USD | 18.78 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.50 4.05 USD |
0
|
NT$7.87B 250.13M USD | NT$4.06K 129.07 USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$7.87B 250.13M USD | 18.58 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$184.00 5.85 USD |
-1.6
|
NT$6.86B 217.86M USD | NT$50.54K 1.61K USD | NT$183.50 5.83 USD | NT$193.50 6.15 USD | NT$6.86B 217.86M USD | 9200.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$6.09B 193.62M USD | NT$262.25K 8.33K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$6.09B 193.62M USD | 9.87 | NT$12.51 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$49.05 1.56 USD |
+1.03
|
NT$5.37B 170.51M USD | NT$22.10K 702.23 USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$5.37B 170.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.50 2.59 USD |
+0.12
|
NT$3.81B 121.21M USD | NT$27.27K 866.42 USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$3.81B 121.21M USD | 16.36 | NT$4.98 0.16 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$2.26B 71.69M USD | NT$105.24K 3.34K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$2.26B 71.69M USD | 9.39 | NT$2.07 0.07 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$42.55 1.35 USD |
-3.3
|
NT$1.77B 56.33M USD | NT$63.03K 2K USD | NT$42.45 1.35 USD | NT$43.95 1.4 USD | NT$1.77B 56.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+0.97
|
NT$1.33B 42.41M USD | NT$10.55K 335.26 USD | NT$41.25 1.31 USD | NT$41.80 1.33 USD | NT$1.33B 42.41M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.05 1.24 USD |
-2.86
|
NT$1.17B 37.23M USD | NT$13.16K 418.19 USD | NT$39.05 1.24 USD | NT$39.80 1.26 USD | NT$1.17B 37.23M USD | 11.41 | NT$3.42 0.11 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.70 0.5 USD |
-0.95
|
NT$1.03B 32.61M USD | NT$91.75K 2.92K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$1.03B 32.61M USD | 74.76 | NT$0.21 0.006 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$966.72M 30.72M USD | NT$8.06K 256.11 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$966.72M 30.72M USD | 23.14 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$865.16M 27.49M USD | NT$29.71K 943.92 USD | NT$13.75 0.44 USD | NT$14.80 0.47 USD | NT$865.16M 27.49M USD | 53.14 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$15.35 0.49 USD |
+9.25
|
NT$821.95M 26.12M USD | NT$1.32M 41.81K USD | NT$14.20 0.45 USD | NT$15.45 0.49 USD | NT$821.95M 26.12M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.95 0.54 USD |
-1.45
|
NT$619.28M 19.68M USD | NT$10.15K 322.52 USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$619.28M 19.68M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.25 0.2 USD |
+1.13
|
NT$360.28M 11.45M USD | NT$10.00K 317.85 USD | NT$6.00 0.19 USD | NT$6.26 0.2 USD | NT$360.28M 11.45M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}