País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (75)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (48)
- Taiwan (27)
Industrial (75)
- {{item.name}}
- Todos os setores
- Industrial (75)
Máquinas Industriais Especializadas (75)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
+4.55
|
NT$276.00B 8.77B USD | NT$1.22M 38.89K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$276.00B 8.77B USD | 32.89 | NT$41.95 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.00 2.22 USD |
+1.89
|
NT$164.18B 5.22B USD | NT$19.73M 627.05K USD | NT$69.10 2.2 USD | NT$71.10 2.26 USD | NT$164.18B 5.22B USD | 28.92 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,590.00 50.52 USD |
+4.95
|
NT$147.69B 4.69B USD | NT$5.95M 188.91K USD | NT$1,555.00 49.41 USD | NT$1,660.00 52.75 USD | NT$147.69B 4.69B USD | 178.65 | NT$8.90 0.28 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,235.00 39.24 USD |
+6.93
|
NT$120.16B 3.82B USD | NT$1.90M 60.41K USD | NT$1,155.00 36.7 USD | NT$1,245.00 39.56 USD | NT$120.16B 3.82B USD | 79.98 | NT$15.44 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$599.00 19.03 USD |
+2.39
|
NT$91.57B 2.91B USD | NT$1.65M 52.35K USD | NT$576.00 18.3 USD | NT$605.00 19.22 USD | NT$91.57B 2.91B USD | 117.68 | NT$5.09 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$176.50 5.61 USD |
+2.62
|
NT$87.20B 2.77B USD | NT$17.81M 565.78K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$87.20B 2.77B USD | 21.87 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$820.00 26.06 USD |
+1.61
|
NT$73.40B 2.33B USD | NT$406.43K 12.91K USD | NT$788.00 25.04 USD | NT$820.00 26.06 USD | NT$73.40B 2.33B USD | 101.99 | NT$8.04 0.26 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
+0.35
|
NT$41.48B 1.32B USD | NT$2.09M 66.31K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.00 5.47 USD |
+3.61
|
NT$35.49B 1.13B USD | NT$20.39M 647.95K USD | NT$166.50 5.29 USD | NT$175.50 5.58 USD | NT$35.49B 1.13B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$381.50 12.12 USD |
+7.62
|
NT$29.68B 943.12M USD | NT$706.67K 22.45K USD | NT$356.00 11.31 USD | NT$382.00 12.14 USD | NT$29.68B 943.12M USD | 28.66 | NT$13.31 0.42 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$27.26B 866.2M USD | NT$3.43M 108.92K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$27.26B 866.2M USD | 29.90 | NT$4.18 0.13 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$241.00 7.66 USD |
-2.43
|
NT$25.77B 818.83M USD | NT$1.51M 47.91K USD | NT$240.00 7.63 USD | NT$250.00 7.94 USD | NT$25.77B 818.83M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$384.50 12.22 USD |
+2.4
|
NT$23.38B 742.92M USD | NT$421.99K 13.41K USD | NT$373.00 11.85 USD | NT$384.50 12.22 USD | NT$23.38B 742.92M USD | 26.59 | NT$14.46 0.46 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$305.50 9.71 USD |
+0.83
|
NT$18.42B 585.24M USD | NT$650.50K 20.67K USD | NT$301.00 9.56 USD | NT$309.00 9.82 USD | NT$18.42B 585.24M USD | 45.66 | NT$6.69 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$63.60 2.02 USD |
+4.78
|
NT$16.47B 523.44M USD | NT$5.05M 160.49K USD | NT$60.70 1.93 USD | NT$66.30 2.11 USD | NT$16.47B 523.44M USD | 636.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
-0.55
|
NT$14.15B 449.68M USD | NT$223.49K 7.1K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$14.15B 449.68M USD | 233.11 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$407.00 12.93 USD |
+7.67
|
NT$14.08B 447.29M USD | NT$358.09K 11.38K USD | NT$389.00 12.36 USD | NT$412.00 13.09 USD | NT$14.08B 447.29M USD | 323.01 | NT$1.26 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$281.00 8.93 USD |
+1.44
|
NT$13.85B 440M USD | NT$1.12M 35.57K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$13.85B 440M USD | 20.57 | NT$13.66 0.43 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$172.00 5.47 USD |
+2.99
|
NT$13.51B 429.3M USD | NT$3.39M 107.72K USD | NT$167.50 5.32 USD | NT$177.50 5.64 USD | NT$13.51B 429.3M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$159.00 5.05 USD |
+5.3
|
NT$13.07B 415.33M USD | NT$1.19M 37.67K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$13.07B 415.33M USD | 30.45 | NT$5.22 0.17 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$12.07B 383.56M USD | NT$1.38M 43.88K USD | NT$407.00 12.93 USD | NT$449.00 14.27 USD | NT$12.07B 383.56M USD | 66.22 | NT$6.78 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
+0.99
|
NT$12.04B 382.6M USD | NT$732.50K 23.28K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$12.04B 382.6M USD | 51.51 | NT$3.95 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$311.00 9.88 USD |
+1.97
|
NT$12.00B 381.36M USD | NT$278.19K 8.84K USD | NT$300.00 9.53 USD | NT$322.00 10.23 USD | NT$12.00B 381.36M USD | 53.16 | NT$5.85 0.19 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.75 0.75 USD |
-1.66
|
NT$11.55B 366.88M USD | NT$1.94M 61.78K USD | NT$23.75 0.75 USD | NT$24.35 0.77 USD | NT$11.55B 366.88M USD | 11.64 | NT$2.04 0.06 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
+0.72
|
NT$10.26B 326.12M USD | NT$526.50K 16.73K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$10.26B 326.12M USD | 18.85 | NT$7.45 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.15 1.24 USD |
+1.16
|
NT$9.86B 313.27M USD | NT$5.82M 184.94K USD | NT$38.85 1.23 USD | NT$40.50 1.29 USD | NT$9.86B 313.27M USD | 21.62 | NT$1.81 0.06 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$99.00 3.15 USD |
+7.84
|
NT$9.35B 297.16M USD | NT$5.88M 186.91K USD | NT$93.10 2.96 USD | NT$99.40 3.16 USD | NT$9.35B 297.16M USD | 39.60 | NT$2.50 0.08 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$8.98B 285.43M USD | NT$1.17M 37.16K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$8.98B 285.43M USD | 52.66 | NT$2.06 0.07 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$8.38B 266.32M USD | NT$318.75K 10.13K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$8.38B 266.32M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$7.43B 236.11M USD | NT$994.23K 31.59K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.80 2.06 USD |
+2.53
|
NT$7.12B 226.26M USD | NT$632.06K 20.08K USD | NT$63.10 2.01 USD | NT$64.90 2.06 USD | NT$7.12B 226.26M USD | 48.00 | NT$1.35 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.40 1.92 USD |
+0.5
|
NT$6.81B 216.51M USD | NT$844.80K 26.84K USD | NT$59.90 1.9 USD | NT$61.30 1.95 USD | NT$6.81B 216.51M USD | 17.86 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.50 2.37 USD |
+1.92
|
NT$5.35B 169.92M USD | NT$365.88K 11.63K USD | NT$73.50 2.34 USD | NT$77.90 2.48 USD | NT$5.35B 169.92M USD | 49.01 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.30 1.44 USD |
+1.12
|
NT$4.94B 156.87M USD | NT$1.11M 35.23K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$4.94B 156.87M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.40 0.81 USD |
+0.2
|
NT$4.86B 154.42M USD | NT$3.11M 98.68K USD | NT$25.25 0.8 USD | NT$25.75 0.82 USD | NT$4.86B 154.42M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.20 0.96 USD |
+1
|
NT$4.78B 152.04M USD | NT$1.10M 35.04K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$4.78B 152.04M USD | 151.00 | NT$0.20 0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$87.40 2.78 USD |
+0.69
|
NT$4.29B 136.46M USD | NT$384.20K 12.21K USD | NT$85.50 2.72 USD | NT$88.80 2.82 USD | NT$4.29B 136.46M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$77.00 2.45 USD |
+1.45
|
NT$4.16B 132.04M USD | NT$981.12K 31.18K USD | NT$76.40 2.43 USD | NT$79.40 2.52 USD | NT$4.16B 132.04M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$4.02B 127.68M USD | NT$4.54M 144.38K USD | NT$22.40 0.71 USD | NT$24.20 0.77 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$4.00B 127.22M USD | NT$1.55M 49.38K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.25 1.12 USD |
-1.26
|
NT$3.09B 98.06M USD | NT$398.28K 12.66K USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$3.09B 98.06M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.55 0.97 USD |
0
|
NT$2.89B 91.83M USD | NT$131.73K 4.19K USD | NT$30.50 0.97 USD | NT$31.95 1.02 USD | NT$2.89B 91.83M USD | 50.91 | NT$0.60 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$2.85B 90.69M USD | NT$471.55K 14.98K USD | NT$28.05 0.89 USD | NT$28.85 0.92 USD | NT$2.85B 90.69M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.20 2.17 USD |
+0.89
|
NT$2.85B 90.55M USD | NT$392.13K 12.46K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$2.85B 90.55M USD | 30.72 | NT$2.22 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$22.70 0.72 USD |
+2.25
|
NT$2.46B 78.25M USD | NT$2.52M 79.98K USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$2.46B 78.25M USD | 10.00 | NT$2.27 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.80 1.36 USD |
+1.06
|
NT$2.35B 74.73M USD | NT$84.47K 2.68K USD | NT$42.60 1.35 USD | NT$43.45 1.38 USD | NT$2.35B 74.73M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.35B 74.65M USD | NT$85.30K 2.71K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.40 2.24 USD |
+4.3
|
NT$2.15B 68.46M USD | NT$107.63K 3.42K USD | NT$66.70 2.12 USD | NT$70.40 2.24 USD | NT$2.15B 68.46M USD | 220.00 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$2.00B 63.41M USD | NT$878.23K 27.91K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$2.00B 63.41M USD | 0 | -NT$1.79 -0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$1.91B 60.62M USD | NT$660.84K 21K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$1.88B 59.77M USD | NT$316.79K 10.07K USD | NT$39.85 1.27 USD | NT$41.35 1.31 USD | NT$1.88B 59.77M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$1.87B 59.48M USD | NT$254.76K 8.1K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.87B 59.48M USD | 19.72 | NT$1.11 0.04 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.10 0.89 USD |
+3.31
|
NT$1.50B 47.78M USD | NT$406.79K 12.93K USD | NT$26.95 0.86 USD | NT$29.30 0.93 USD | NT$1.50B 47.78M USD | 11.51 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$1.35B 42.97M USD | NT$191.48K 6.08K USD | NT$35.25 1.12 USD | NT$36.00 1.14 USD | NT$1.35B 42.97M USD | 16.84 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$50.50 1.6 USD |
-2.88
|
NT$1.26B 40.15M USD | NT$107.29K 3.41K USD | NT$49.80 1.58 USD | NT$53.00 1.68 USD | NT$1.26B 40.15M USD | 50.50 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$840.43M 26.7M USD | NT$25.03K 795.3 USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.20 0.17 USD |
0
|
NT$393.12M 12.49M USD | NT$143.08K 4.55K USD | NT$4.96 0.16 USD | NT$5.21 0.17 USD | NT$393.12M 12.49M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$20.98B 666.52M USD | NT$108.24K 3.44K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$217.00 6.9 USD |
-4.62
|
NT$8.09B 256.94M USD | NT$749.84K 23.83K USD | NT$212.00 6.74 USD | NT$242.00 7.69 USD | NT$8.09B 256.94M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.00 3.97 USD |
+6.38
|
NT$7.72B 245.23M USD | NT$144.07K 4.58K USD | NT$116.50 3.7 USD | NT$130.00 4.13 USD | NT$7.72B 245.23M USD | 18.22 | NT$6.86 0.22 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$85.26K 2.71K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$5.50B 174.85M USD | NT$29.46K 936.23 USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$5.50B 174.85M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.50 2.62 USD |
+0.61
|
NT$3.86B 122.69M USD | NT$61.25K 1.95K USD | NT$81.60 2.59 USD | NT$82.50 2.62 USD | NT$3.86B 122.69M USD | 16.56 | NT$4.98 0.16 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.55 0.68 USD |
+1.17
|
NT$2.50B 79.43M USD | NT$130.16K 4.14K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$2.50B 79.43M USD | 10.41 | NT$2.07 0.07 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$2.25B 71.34M USD | NT$95.31K 3.03K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$2.25B 71.34M USD | 15.65 | NT$3.94 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.45 1.57 USD |
-0.1
|
NT$2.06B 65.47M USD | NT$24.31K 772.39 USD | NT$49.00 1.56 USD | NT$49.55 1.57 USD | NT$2.06B 65.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.50 1.29 USD |
-3.23
|
NT$1.28B 40.69M USD | NT$37.05K 1.18K USD | NT$40.45 1.29 USD | NT$41.10 1.31 USD | NT$1.28B 40.69M USD | 20.25 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$1.21B 38.32M USD | NT$4.30K 136.73 USD | NT$40.10 1.27 USD | NT$40.20 1.28 USD | NT$1.21B 38.32M USD | 11.75 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$27.10 0.86 USD |
-3.21
|
NT$1.05B 33.3M USD | NT$20.03K 636.46 USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$1.05B 33.3M USD | 25.09 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$1.03B 32.61M USD | NT$89.75K 2.85K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.03B 32.61M USD | 74.76 | NT$0.21 0.006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$859.13M 27.3M USD | NT$11.42K 362.84 USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$706.82M 22.46M USD | NT$174.76K 5.55K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$706.82M 22.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$619.28M 19.68M USD | NT$51.14K 1.62K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$619.28M 19.68M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.35 0.2 USD |
-0.78
|
NT$366.05M 11.63M USD | NT$73.71K 2.34K USD | NT$6.21 0.2 USD | NT$6.56 0.21 USD | NT$366.05M 11.63M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}