País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (75)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (48)
- Taiwan (27)
Industrial (75)
- {{item.name}}
- Todos os setores
- Industrial (75)
Máquinas Industriais Especializadas (75)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,385.00 44.01 USD |
+0.36
|
NT$277.00B 8.8B USD | NT$221.19K 7.03K USD | NT$1,385.00 44.01 USD | NT$1,415.00 44.96 USD | NT$277.00B 8.8B USD | 33.01 | NT$41.95 1.33 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.70 2.31 USD |
+3.86
|
NT$170.51B 5.42B USD | NT$6.50M 206.41K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$170.51B 5.42B USD | 30.04 | NT$2.42 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,620.00 51.48 USD |
+1.89
|
NT$150.48B 4.78B USD | NT$1.15M 36.55K USD | NT$1,570.00 49.89 USD | NT$1,680.00 53.38 USD | NT$150.48B 4.78B USD | 182.02 | NT$8.90 0.28 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,265.00 40.2 USD |
+2.43
|
NT$123.08B 3.91B USD | NT$413.69K 13.15K USD | NT$1,265.00 40.2 USD | NT$1,290.00 40.99 USD | NT$123.08B 3.91B USD | 81.93 | NT$15.44 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$635.00 20.18 USD |
+6.01
|
NT$97.07B 3.08B USD | NT$716.52K 22.77K USD | NT$614.00 19.51 USD | NT$635.00 20.18 USD | NT$97.07B 3.08B USD | 124.75 | NT$5.09 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$178.00 5.66 USD |
+0.85
|
NT$87.95B 2.79B USD | NT$4.47M 141.98K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$87.95B 2.79B USD | 22.05 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$810.00 25.74 USD |
-1.22
|
NT$72.51B 2.3B USD | NT$55.93K 1.78K USD | NT$810.00 25.74 USD | NT$829.00 26.34 USD | NT$72.51B 2.3B USD | 100.74 | NT$8.04 0.26 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+3.46
|
NT$42.91B 1.36B USD | NT$940.27K 29.88K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$42.91B 1.36B USD | 19.01 | NT$7.89 0.25 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$180.50 5.74 USD |
+4.94
|
NT$37.25B 1.18B USD | NT$9.97M 316.73K USD | NT$175.50 5.58 USD | NT$186.50 5.93 USD | NT$37.25B 1.18B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$396.00 12.58 USD |
+3.8
|
NT$30.81B 978.97M USD | NT$211.97K 6.74K USD | NT$383.00 12.17 USD | NT$396.00 12.58 USD | NT$30.81B 978.97M USD | 29.75 | NT$13.31 0.42 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$27.04B 859.27M USD | NT$931.87K 29.61K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$27.04B 859.27M USD | 29.66 | NT$4.18 0.13 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$238.00 7.56 USD |
-1.24
|
NT$25.45B 808.64M USD | NT$314.63K 10K USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$25.45B 808.64M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$391.00 12.42 USD |
+1.69
|
NT$23.78B 755.47M USD | NT$137.86K 4.38K USD | NT$387.00 12.3 USD | NT$394.50 12.54 USD | NT$23.78B 755.47M USD | 27.04 | NT$14.46 0.46 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$308.00 9.79 USD |
+0.82
|
NT$18.57B 590.03M USD | NT$263.51K 8.37K USD | NT$306.00 9.72 USD | NT$315.00 10.01 USD | NT$18.57B 590.03M USD | 46.03 | NT$6.69 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$16.37B 520.15M USD | NT$635.07K 20.18K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$16.37B 520.15M USD | 632.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$185.00 5.88 USD |
+3.06
|
NT$14.59B 463.46M USD | NT$116.41K 3.7K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.59B 463.46M USD | 240.25 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$407.00 12.93 USD |
0
|
NT$14.08B 447.29M USD | NT$32.47K 1.03K USD | NT$407.00 12.93 USD | NT$410.00 13.03 USD | NT$14.08B 447.29M USD | 323.01 | NT$1.26 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$285.50 9.07 USD |
+1.6
|
NT$14.07B 447.05M USD | NT$660.47K 20.99K USD | NT$284.00 9.02 USD | NT$289.00 9.18 USD | NT$14.07B 447.05M USD | 20.90 | NT$13.66 0.43 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$173.50 5.51 USD |
+0.87
|
NT$13.63B 433.04M USD | NT$868.05K 27.58K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$13.63B 433.04M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$13.28B 421.86M USD | NT$301.20K 9.57K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$13.28B 421.86M USD | 30.93 | NT$5.22 0.17 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$474.00 15.06 USD |
+5.57
|
NT$12.74B 404.91M USD | NT$1.07M 33.89K USD | NT$465.00 14.78 USD | NT$487.50 15.49 USD | NT$12.74B 404.91M USD | 69.91 | NT$6.78 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$207.50 6.59 USD |
+1.97
|
NT$12.28B 390.12M USD | NT$311.67K 9.9K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.28B 390.12M USD | 52.53 | NT$3.95 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$310.00 9.85 USD |
-0.32
|
NT$11.96B 380.13M USD | NT$116.66K 3.71K USD | NT$310.00 9.85 USD | NT$324.00 10.3 USD | NT$11.96B 380.13M USD | 52.99 | NT$5.85 0.19 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.00 0.76 USD |
+1.05
|
NT$11.67B 370.75M USD | NT$524.72K 16.67K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$11.67B 370.75M USD | 11.76 | NT$2.04 0.06 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$10.37B 329.6M USD | NT$73.59K 2.34K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$10.37B 329.6M USD | 19.06 | NT$7.45 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.65 1.29 USD |
+3.83
|
NT$10.24B 325.28M USD | NT$1.95M 62.03K USD | NT$39.55 1.26 USD | NT$40.70 1.29 USD | NT$10.24B 325.28M USD | 22.45 | NT$1.81 0.06 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.50 3.35 USD |
+6.57
|
NT$9.97B 316.67M USD | NT$3.28M 104.21K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$9.97B 316.67M USD | 42.20 | NT$2.50 0.08 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$110.00 3.5 USD |
+1.38
|
NT$9.11B 289.37M USD | NT$329.03K 10.45K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$9.11B 289.37M USD | 53.39 | NT$2.06 0.07 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$137.50 4.37 USD |
+0.73
|
NT$8.44B 268.27M USD | NT$66.25K 2.1K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$8.44B 268.27M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.50 4.02 USD |
+2.85
|
NT$7.64B 242.83M USD | NT$483.37K 15.36K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$7.64B 242.83M USD | 263.54 | NT$0.48 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$66.30 2.11 USD |
+2.31
|
NT$7.29B 231.5M USD | NT$269.01K 8.55K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$7.29B 231.5M USD | 49.11 | NT$1.35 0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.50 1.95 USD |
+1.82
|
NT$6.94B 220.45M USD | NT$572.99K 18.21K USD | NT$61.00 1.94 USD | NT$62.80 2 USD | NT$6.94B 220.45M USD | 18.19 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.80 2.38 USD |
+0.4
|
NT$5.37B 170.61M USD | NT$44.59K 1.42K USD | NT$74.50 2.37 USD | NT$75.90 2.41 USD | NT$5.37B 170.61M USD | 49.21 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.40 1.44 USD |
+0.22
|
NT$4.95B 157.21M USD | NT$286.21K 9.09K USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$4.95B 157.21M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.60 0.81 USD |
+0.79
|
NT$4.90B 155.64M USD | NT$739.97K 23.51K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$4.90B 155.64M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.35 0.96 USD |
+0.5
|
NT$4.81B 152.79M USD | NT$303.31K 9.64K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$4.81B 152.79M USD | 151.75 | NT$0.20 0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$96.10 3.05 USD |
+9.95
|
NT$4.72B 150.05M USD | NT$702.08K 22.31K USD | NT$87.60 2.78 USD | NT$96.10 3.05 USD | NT$4.72B 150.05M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.70 2.63 USD |
+7.4
|
NT$4.46B 141.81M USD | NT$775.08K 24.63K USD | NT$77.50 2.46 USD | NT$83.90 2.67 USD | NT$4.46B 141.81M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.50 0.81 USD |
+5.37
|
NT$4.23B 134.54M USD | NT$2.49M 79.18K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$4.23B 134.54M USD | 41.80 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$104.00 3.3 USD |
+2.46
|
NT$4.10B 130.35M USD | NT$525.93K 16.71K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$4.10B 130.35M USD | 53.88 | NT$1.93 0.06 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.50 1.13 USD |
+0.71
|
NT$3.11B 98.75M USD | NT$223.68K 7.11K USD | NT$35.25 1.12 USD | NT$36.10 1.15 USD | NT$3.11B 98.75M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$30.10 0.96 USD |
+6.19
|
NT$3.03B 96.29M USD | NT$452.73K 14.39K USD | NT$29.00 0.92 USD | NT$30.35 0.96 USD | NT$3.03B 96.29M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.35 0.96 USD |
-0.65
|
NT$2.87B 91.22M USD | NT$12.23K 388.58 USD | NT$30.35 0.96 USD | NT$30.55 0.97 USD | NT$2.87B 91.22M USD | 50.58 | NT$0.60 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.50 2.14 USD |
-1.03
|
NT$2.82B 89.62M USD | NT$100.35K 3.19K USD | NT$67.40 2.14 USD | NT$69.90 2.22 USD | NT$2.82B 89.62M USD | 30.40 | NT$2.22 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.85 0.76 USD |
+5.07
|
NT$2.59B 82.21M USD | NT$311.19K 9.89K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$2.59B 82.21M USD | 10.50 | NT$2.27 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.25 1.37 USD |
+1.05
|
NT$2.38B 75.52M USD | NT$17.00K 540.18 USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$2.38B 75.52M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$2.34B 74.36M USD | NT$9.42K 299.42 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$2.34B 74.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.10 2.16 USD |
-3.28
|
NT$2.08B 66.22M USD | NT$19.51K 619.94 USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.08B 66.22M USD | 212.81 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.30 0.55 USD |
-0.85
|
NT$1.98B 62.87M USD | NT$190.50K 6.05K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$1.98B 62.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.50 0.59 USD |
+1.65
|
NT$1.94B 61.62M USD | NT$130.22K 4.14K USD | NT$17.85 0.57 USD | NT$19.10 0.61 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.20 1.31 USD |
+1.85
|
NT$1.92B 60.88M USD | NT$69.89K 2.22K USD | NT$40.30 1.28 USD | NT$41.25 1.31 USD | NT$1.92B 60.88M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$1.87B 59.34M USD | NT$58.03K 1.84K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.55 0.88 USD |
-1.96
|
NT$1.47B 46.84M USD | NT$32.11K 1.02K USD | NT$27.50 0.87 USD | NT$28.55 0.91 USD | NT$1.47B 46.84M USD | 11.29 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.00 1.14 USD |
+1.27
|
NT$1.37B 43.52M USD | NT$44.36K 1.41K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.37B 43.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.30 1.69 USD |
+5.54
|
NT$1.33B 42.38M USD | NT$12.54K 398.49 USD | NT$50.40 1.6 USD | NT$53.30 1.69 USD | NT$1.33B 42.38M USD | 53.29 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$829.00M 26.34M USD | NT$13.01K 413.36 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$829.00M 26.34M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.93 0.19 USD |
+14.04
|
NT$448.31M 14.25M USD | NT$330.44K 10.5K USD | NT$5.10 0.16 USD | NT$5.93 0.19 USD | NT$448.31M 14.25M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$20.89B 663.7M USD | NT$14.98K 476.12 USD | NT$118.00 3.75 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 18.09 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$217.00 6.9 USD |
0
|
NT$8.09B 256.94M USD | NT$119.28K 3.79K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$8.09B 256.94M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$7.84B 249.15M USD | NT$68.34K 2.17K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$7.84B 249.15M USD | 18.51 | NT$6.86 0.22 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$55.36K 1.76K USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.20 1.6 USD |
-0.2
|
NT$5.49B 174.51M USD | NT$3.01K 95.48 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$5.49B 174.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.60 2.62 USD |
+0.12
|
NT$3.87B 122.84M USD | NT$16.10K 511.55 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$3.87B 122.84M USD | 16.58 | NT$4.98 0.16 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.40 0.68 USD |
-0.7
|
NT$2.48B 78.88M USD | NT$28.02K 890.38 USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$2.48B 78.88M USD | 10.33 | NT$2.07 0.07 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.90 1.97 USD |
+0.32
|
NT$2.25B 71.57M USD | NT$6.03K 191.7 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$2.25B 71.57M USD | 15.71 | NT$3.94 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.45 1.57 USD |
0
|
NT$2.06B 65.47M USD | NT$24.31K 772.39 USD | NT$49.00 1.56 USD | NT$49.55 1.57 USD | NT$2.06B 65.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$1.28B 40.69M USD | NT$13.00K 413.08 USD | NT$40.50 1.29 USD | NT$41.90 1.33 USD | NT$1.28B 40.69M USD | 20.25 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$1.21B 38.37M USD | NT$1.02K 32.32 USD | NT$40.25 1.28 USD | NT$40.25 1.28 USD | NT$1.21B 38.37M USD | 11.76 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$1.03B 32.87M USD | NT$26.00K 826.16 USD | NT$26.75 0.85 USD | NT$27.50 0.87 USD | NT$1.03B 32.87M USD | 24.76 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.03B 32.61M USD | NT$32.00K 1.02K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$1.03B 32.61M USD | 74.76 | NT$0.21 0.006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$859.13M 27.3M USD | NT$11.42K 362.84 USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$706.82M 22.46M USD | NT$5.83K 185.31 USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$706.82M 22.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$619.28M 19.68M USD | NT$51.14K 1.62K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$619.28M 19.68M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.30 0.2 USD |
-0.77
|
NT$363.16M 11.54M USD | NT$10.00K 317.78 USD | NT$6.30 0.2 USD | NT$6.51 0.21 USD | NT$363.16M 11.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}