Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.29 1.15 USD |
-6.32
|
$6.46B 898.16M USD | $25.92M 3.6M USD | $8.2 1.14 USD | $8.83 1.23 USD | $6.46B 898.16M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.76 1.08 USD |
-4.79
|
$6.45B 896.5M USD | $104.58M 14.54M USD | $7.5 1.04 USD | $8.32 1.16 USD | $6.45B 896.5M USD | 17.24 | $0.45 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.35 3.52 USD |
+1.48
|
$6.25B 869.22M USD | $3.84M 533.9K USD | $25 3.48 USD | $26.4 3.67 USD | $6.25B 869.22M USD | 29.47 | $0.86 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.73 6.26 USD |
-1.38
|
$795.11M 869.16M USD | $3.2M 3.5M USD | $5 5.47 USD | $6.02 6.58 USD | $795.11M 869.16M USD | 14.69 | $0.39 0.43 USD | |
| Helios HLIO | $26.05 — |
-1.44
|
$867.36M — | $509.26K — | $24.78 — | $28.32 — | $867.36M — | 22.26 | $1.17 — | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.24 0.45 USD |
+3.51
|
$6.22B 865.37M USD | $39.41M 5.48M USD | $3.19 0.44 USD | $3.32 0.46 USD | $6.22B 865.37M USD | 27.00 | $0.12 0.02 USD | |
| The Gorman-Rupp Company GRC | $32.01 — |
-1.75
|
$854.49M — | $89.68K — | $30.95 — | $33.78 — | $854.49M — | 20.92 | $1.53 — | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.43 1.31 USD |
-1.77
|
$6.11B 850.17M USD | $18.77M 2.61M USD | $9.14 1.27 USD | $9.79 1.36 USD | $6.11B 850.17M USD | 471.50 | $0.02 0.002 USD | |
| Kinik Company 1560.TW | $183 5.81 USD |
-9.85
|
$26.71B 848.68M USD | $572.7K 18.2K USD | $183 5.81 USD | $183 5.81 USD | $26.71B 848.68M USD | 26.52 | $6.9 0.22 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.11 0.57 USD |
+2.75
|
$6.07B 844.62M USD | $21.41M 2.98M USD | $4.07 0.57 USD | $4.24 0.59 USD | $6.07B 844.62M USD | 17.86 | $0.23 0.03 USD | |
| Thermon THR | $24.59 — |
-1.88
|
$844.28M — | $328.88K — | $23.47 — | $26.1 — | $844.28M — | 17.94 | $1.37 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $27.8M 3.87M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.74 6.27 USD |
-1.59
|
$770.9M 842.7M USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $770.9M 842.7M USD | 7.35 | $0.78 0.85 USD | |
| Savaria Corporation SIS.TO | $15.83 11.75 USD |
+0.83
|
$1.13B 838.75M USD | $808.55K 599.99K USD | $14.97 11.11 USD | $15.95 11.84 USD | $1.13B 838.75M USD | 23.27 | $0.68 0.5 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $35.6 4.95 USD |
+4.43
|
$6.03B 838.52M USD | $1.29M 179.16K USD | $34.46 4.79 USD | $36.48 5.07 USD | $6.03B 838.52M USD | 54.76 | $0.65 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.59 1.06 USD |
+3.97
|
$6.03B 838.2M USD | $36.25M 5.04M USD | $7.51 1.04 USD | $7.91 1.1 USD | $6.03B 838.2M USD | 19.46 | $0.39 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.63 2.73 USD |
+0.46
|
$6.01B 835.4M USD | $10.95M 1.52M USD | $19.55 2.72 USD | $20.58 2.86 USD | $6.01B 835.4M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.35 0.47 USD |
-4.83
|
$5.97B 830.42M USD | $56.32M 7.83M USD | $3.3 0.46 USD | $3.51 0.49 USD | $5.97B 830.42M USD | 67.00 | $0.05 0.006 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $28.75 4 USD |
-8.76
|
$5.94B 825.45M USD | $7.52M 1.05M USD | $28.36 3.94 USD | $31.5 4.38 USD | $5.94B 825.45M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.45 3.96 USD |
-7.51
|
$5.87B 816.01M USD | $4.25M 591.62K USD | $28.02 3.9 USD | $30 4.17 USD | $5.87B 816.01M USD | 61.84 | $0.46 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.29 2.13 USD |
-3.35
|
$5.86B 815.14M USD | $9.6M 1.33M USD | $15.22 2.12 USD | $15.99 2.22 USD | $5.86B 815.14M USD | 28.31 | $0.54 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.2 0.86 USD |
+2.65
|
$5.8B 805.95M USD | $12.11M 1.68M USD | $6.06 0.84 USD | $6.33 0.88 USD | $5.8B 805.95M USD | 28.18 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.08 2.51 USD |
+3.56
|
$5.79B 804.79M USD | $5.62M 782.01K USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.79B 804.79M USD | 33.48 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.6 0.78 USD |
-6.51
|
$5.79B 804.7M USD | $13.88M 1.93M USD | $5.56 0.77 USD | $5.99 0.83 USD | $5.79B 804.7M USD | 280.00 | $0.02 0.002 USD | |
| Chervon Holdings Limited 2285.HK | $12.3 1.57 USD |
+1.49
|
$6.29B 803.74M USD | $34.6K 4.42K USD | $12.16 1.55 USD | $12.46 1.59 USD | $6.29B 803.74M USD | 7.19 | $1.71 0.22 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $21.6M 3M USD | $13.79 1.92 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.59 1.89 USD |
-3.82
|
$5.71B 793.6M USD | $5.74M 797.9K USD | $13.45 1.87 USD | $14.13 1.96 USD | $5.71B 793.6M USD | 32.35 | $0.42 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.12 1.55 USD |
+14.85
|
$5.7B 792.06M USD | $14.78M 2.05M USD | $9.89 1.38 USD | $11.32 1.57 USD | $5.7B 792.06M USD | 25.27 | $0.44 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.26 0.87 USD |
+2.79
|
$5.66B 787.25M USD | $18.35M 2.55M USD | $6.22 0.86 USD | $6.47 0.9 USD | $5.66B 787.25M USD | 52.16 | $0.12 0.02 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.92 0.68 USD |
-1.2
|
$5.6B 778.95M USD | $14.15M 1.97M USD | $4.73 0.66 USD | $5.06 0.7 USD | $5.6B 778.95M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.22 1 USD |
-9.98
|
$5.58B 775.61M USD | $92.98M 12.93M USD | $7.22 1 USD | $7.66 1.07 USD | $5.58B 775.61M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.31
|
$769.84M — | $302K — | $0.32 — | $0.34 — | $769.84M — | 0 | -$0.01 — | |
| JINGCHENG MAC 0187.HK | $3.52 0.45 USD |
+5.39
|
$6.02B 769.41M USD | $5.94M 759.25K USD | $3.43 0.44 USD | $3.57 0.46 USD | $6.02B 769.41M USD | 352.00 | $0.01 0.001 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.09 2.1 USD |
-3.89
|
$5.4B 750.48M USD | $4.21M 585.57K USD | $14.98 2.08 USD | $15.99 2.22 USD | $5.4B 750.48M USD | 12.47 | $1.21 0.17 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.02 1.95 USD |
+6.62
|
$5.37B 746.81M USD | $20.36M 2.83M USD | $13.31 1.85 USD | $14.5 2.02 USD | $5.37B 746.81M USD | 40.05 | $0.35 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.26 1.15 USD |
+2.1
|
$5.32B 740.11M USD | $12.4M 1.72M USD | $8.18 1.14 USD | $8.52 1.18 USD | $5.32B 740.11M USD | 6.40 | $1.29 0.18 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.21 2.25 USD |
+2.4
|
$5.3B 736.27M USD | $3M 416.53K USD | $16.12 2.24 USD | $16.87 2.35 USD | $5.3B 736.27M USD | 17.06 | $0.95 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.42 2.28 USD |
+2.63
|
$5.24B 728.32M USD | $6.07M 844.08K USD | $16.2 2.25 USD | $16.98 2.36 USD | $5.24B 728.32M USD | 15.34 | $1.07 0.15 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.01 1.39 USD |
-6.27
|
$5.24B 728.31M USD | $16.15M 2.25M USD | $9.9 1.38 USD | $10.58 1.47 USD | $5.24B 728.31M USD | 0 | -$0.06 -0.008 USD | |
| Kornit Digital KRNT | $15.98 — |
+1.01
|
$724.33M — | $533.87K — | $14.8 — | $16.5 — | $724.33M — | 0 | -$0.35 — | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.5 0.9 USD |
+6.2
|
$5.19B 721.78M USD | $40.11M 5.58M USD | $6.31 0.88 USD | $6.71 0.93 USD | $5.19B 721.78M USD | 46.42 | $0.14 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.62 0.59 USD |
+3.59
|
$5.63B 720.39M USD | $6.2M 793.26K USD | $4.52 0.58 USD | $4.76 0.61 USD | $5.63B 720.39M USD | 7.33 | $0.63 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.45 2.84 USD |
-4.93
|
$5.1B 708.45M USD | $3.12M 434.15K USD | $20.37 2.83 USD | $21.76 3.03 USD | $5.1B 708.45M USD | 25.56 | $0.8 0.11 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10 1.39 USD |
-4.85
|
$5.08B 705.7M USD | $9.98M 1.39M USD | $9.95 1.38 USD | $10.45 1.45 USD | $5.08B 705.7M USD | 17.24 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.12 0.29 USD |
-0.93
|
$5.07B 705M USD | $30.97M 4.31M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.07B 705M USD | 212.00 | $0.01 0.001 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $37.59M 5.23M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.28 0.87 USD |
-4.85
|
$5.02B 697.49M USD | $16.12M 2.24M USD | $6.21 0.86 USD | $6.59 0.92 USD | $5.02B 697.49M USD | 13.95 | $0.45 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $65.6M 9.12M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.78 3.72 USD |
-6.13
|
$4.98B 692.58M USD | $3.25M 452.15K USD | $26.33 3.66 USD | $28.19 3.92 USD | $4.98B 692.58M USD | 31.88 | $0.84 0.12 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.6 0.78 USD |
-7.89
|
$4.96B 690.24M USD | $25.32M 3.52M USD | $5.55 0.77 USD | $6.06 0.84 USD | $4.96B 690.24M USD | 50.90 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.98 3.47 USD |
+2.13
|
$4.96B 690.13M USD | $3.42M 474.83K USD | $24.75 3.44 USD | $25.87 3.6 USD | $4.96B 690.13M USD | 0 | -$0.03 -0.004 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $223 7.09 USD |
-9.9
|
$21.55B 684.85M USD | $689.86K 21.92K USD | $223 7.09 USD | $223 7.09 USD | $21.55B 684.85M USD | 15.45 | $14.43 0.46 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.35 2 USD |
-0.69
|
$4.9B 681.04M USD | $5.36M 744.64K USD | $14.12 1.96 USD | $14.87 2.07 USD | $4.9B 681.04M USD | 38.78 | $0.37 0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $358.85 4.34 USD |
-7.5
|
$56.18B 679.73M USD | $1.29M 15.57K USD | $318.7 3.86 USD | $363.3 4.4 USD | $56.18B 679.73M USD | 37.18 | $9.65 0.12 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.45 0.76 USD |
+0.55
|
$4.88B 678.21M USD | $16.66M 2.32M USD | $5.3 0.74 USD | $5.49 0.76 USD | $4.88B 678.21M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.33 2.13 USD |
-2.48
|
$4.87B 677.81M USD | $5.26M 730.98K USD | $15.11 2.1 USD | $15.94 2.22 USD | $4.87B 677.81M USD | 0 | -$0.16 -0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $16.47 2.29 USD |
-8.65
|
$4.87B 676.61M USD | $14.1M 1.96M USD | $16.29 2.27 USD | $17.7 2.46 USD | $4.87B 676.61M USD | 33.61 | $0.49 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.15
|
$673.81M — | $328.1K — | $0.17 — | $0.1799 — | $673.81M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.78 3.17 USD |
-7.37
|
$4.84B 673.14M USD | $6.37M 885.95K USD | $22.33 3.1 USD | $24.56 3.41 USD | $4.84B 673.14M USD | 14.88 | $1.53 0.21 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.79 0.67 USD |
+3.68
|
$4.83B 672.04M USD | $20.19M 2.81M USD | $4.69 0.65 USD | $4.91 0.68 USD | $4.83B 672.04M USD | 22.80 | $0.21 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.16 1.41 USD |
-9.69
|
$4.83B 671.7M USD | $17.03M 2.37M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.83B 671.7M USD | 1016.00 | $0.01 0.001 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.01 1.67 USD |
-6.53
|
$4.83B 671.69M USD | $14.33M 1.99M USD | $11.88 1.65 USD | $12.74 1.77 USD | $4.83B 671.69M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.62 2.17 USD |
-1.39
|
$4.77B 662.96M USD | $12M 1.67M USD | $15.51 2.16 USD | $16.74 2.33 USD | $4.77B 662.96M USD | 0 | -$0.14 -0.01 USD | |
| American Superconductor AMSC | $16.61 — |
+5.13
|
$655.43M — | $884.11K — | $14.01 — | $17.55 — | $655.43M — | 184.55 | $0.09 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.57 0.5 USD |
+0.56
|
$4.71B 654.62M USD | $17.97M 2.5M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.71B 654.62M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $27.69M 3.85M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $128.82 1.56 USD |
-4.75
|
$54.03B 653.65M USD | $2.71M 32.76K USD | $119.06 1.44 USD | $129.84 1.57 USD | $54.03B 653.65M USD | 19.97 | $6.45 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.74 1.22 USD |
+8.44
|
$4.66B 648.13M USD | $10.55M 1.47M USD | $8.22 1.14 USD | $9.05 1.26 USD | $4.66B 648.13M USD | 20.80 | $0.42 0.06 USD | |
| Greatech Technology Berhad 0208.KL | $1.21 0.26 USD |
-0.82
|
$3.04B 646.14M USD | $5.06M 1.07M USD | $1.2 0.26 USD | $1.3 0.28 USD | $3.04B 646.14M USD | 20.16 | $0.06 0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.46 1.18 USD |
+1.93
|
$4.63B 643.17M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.63B 643.17M USD | 9.40 | $0.9 0.13 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.41 1.17 USD |
-5.29
|
$4.62B 642.87M USD | $27.81M 3.87M USD | $8.36 1.16 USD | $8.82 1.23 USD | $4.62B 642.87M USD | 46.72 | $0.18 0.03 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $73.8 2.35 USD |
-9.89
|
$20.18B 641.23M USD | $2.78M 88.43K USD | $73.8 2.35 USD | $74.6 2.37 USD | $20.18B 641.23M USD | 13.54 | $5.45 0.17 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.45 3.12 USD |
+1.04
|
$4.6B 639.82M USD | $5.09M 708.32K USD | $22.19 3.09 USD | $23.4 3.25 USD | $4.6B 639.82M USD | 86.34 | $0.26 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.89 0.54 USD |
-5.58
|
$4.59B 638.67M USD | $84.57M 11.76M USD | $3.75 0.52 USD | $3.99 0.55 USD | $4.59B 638.67M USD | 48.62 | $0.08 0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.51 5.08 USD |
+2.27
|
$4.57B 634.81M USD | $2.19M 304.27K USD | $35.99 5 USD | $38.2 5.31 USD | $4.57B 634.81M USD | 21.10 | $1.73 0.24 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
0
|
$4.56B 633.89M USD | $5.18M 720.89K USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.73 1.07 USD |
-6.17
|
$4.5B 625.03M USD | $18.31M 2.55M USD | $7.71 1.07 USD | $8.13 1.13 USD | $4.5B 625.03M USD | 0 | -$0.01 -0.001 USD | |
| Scanfil Oyj SCANFL.HE | $8.22 8.99 USD |
-4.08
|
$559.72M 611.84M USD | $54.71K 59.8K USD | $8.01 8.76 USD | $8.33 9.11 USD | $559.72M 611.84M USD | 13.93 | $0.59 0.64 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.3 0.6 USD |
+7.23
|
$4.4B 611.46M USD | $33.89M 4.71M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.4B 611.46M USD | 86.00 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.36 1.58 USD |
+0.53
|
$4.38B 609.25M USD | $4.21M 585.71K USD | $11.25 1.56 USD | $11.82 1.64 USD | $4.38B 609.25M USD | 14.94 | $0.76 0.11 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $2.77M 385.37K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $22.5M 3.13M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.49 2.29 USD |
-5.39
|
$4.34B 603.07M USD | $8.68M 1.21M USD | $16.38 2.28 USD | $17.42 2.42 USD | $4.34B 603.07M USD | 51.53 | $0.32 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.21 0.86 USD |
-7.73
|
$4.32B 600.96M USD | $25.43M 3.54M USD | $6.16 0.86 USD | $6.66 0.93 USD | $4.32B 600.96M USD | 9.40 | $0.66 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.82 2.2 USD |
+4.35
|
$4.32B 600.61M USD | $11.29M 1.57M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.32B 600.61M USD | 30.42 | $0.52 0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.15 3.78 USD |
-2.16
|
$4.3B 598.08M USD | $3.23M 448.96K USD | $26.62 3.7 USD | $28.2 3.92 USD | $4.3B 598.08M USD | 169.68 | $0.16 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.48 1.32 USD |
-6.32
|
$4.23B 587.5M USD | $17.53M 2.44M USD | $9.39 1.31 USD | $10.1 1.4 USD | $4.23B 587.5M USD | 16.06 | $0.59 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
-1.53
|
$4.21B 585.85M USD | $14.59M 2.03M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.21B 585.85M USD | 0 | -$0.26 -0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.78 0.94 USD |
-2.86
|
$4.21B 584.8M USD | $13.82M 1.92M USD | $6.74 0.94 USD | $7.03 0.98 USD | $4.21B 584.8M USD | 21.87 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $4.59M 637.54K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $121.5 3.86 USD |
-9.67
|
$18.28B 580.81M USD | $174.73K 5.55K USD | $121.5 3.86 USD | $121.5 3.86 USD | $18.28B 580.81M USD | 25.31 | $4.8 0.15 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.27 1.43 USD |
+3.32
|
$4.17B 580.5M USD | $9.27M 1.29M USD | $10.2 1.42 USD | $10.74 1.49 USD | $4.17B 580.5M USD | 342.33 | $0.03 0.004 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.7 1.07 USD |
-5.29
|
$4.17B 580.08M USD | $13.81M 1.92M USD | $7.55 1.05 USD | $8.1 1.13 USD | $4.17B 580.08M USD | 110.00 | $0.07 0.009 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $56.15 7.81 USD |
-1.61
|
$4.15B 576.85M USD | $2.07M 288.49K USD | $55.56 7.73 USD | $59.07 8.21 USD | $4.15B 576.85M USD | 43.86 | $1.28 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.5 3.41 USD |
-8.14
|
$4.11B 571.7M USD | $3.79M 527.5K USD | $24.45 3.4 USD | $26.45 3.68 USD | $4.11B 571.7M USD | 33.56 | $0.73 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.23 0.59 USD |
+1.68
|
$4.06B 564.63M USD | $131.09M 18.23M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.06B 564.63M USD | 0 | -$0.02 -0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.2 2.39 USD |
-2.82
|
$4.05B 562.49M USD | $2.19M 303.81K USD | $16.6 2.31 USD | $17.92 2.49 USD | $4.05B 562.49M USD | 215.00 | $0.08 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.21 1.14 USD |
-4.53
|
$4.04B 562.28M USD | $8.98M 1.25M USD | $8.11 1.13 USD | $8.6 1.2 USD | $4.04B 562.28M USD | 20.52 | $0.4 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.4 1.03 USD |
-4.27
|
$4.03B 560.29M USD | $9.74M 1.35M USD | $7.29 1.01 USD | $7.71 1.07 USD | $4.03B 560.29M USD | 29.60 | $0.25 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||