$3.53T
Capitalização total de mercado
$136.69B
Volume total
BTC 62.48%     ETH 9.50%
Dominância

Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (22)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $63,100 47.63 USD
-2.02
$40.41T 30.51B USD $7.15M 5.4K USD $62,500 47.18 USD $65,300 49.29 USD $40.41T 30.51B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.76 2.02 USD
+0.51
$143.54B 18.35B USD $4.55M 582.38K USD $15.58 1.99 USD $15.88 2.03 USD $143.54B 18.35B USD 10.94 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.64M 2.38M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $13.6 1.74 USD
-0.15
$61.95B 7.92B USD $1.12M 143.33K USD $13.5 1.73 USD $13.86 1.77 USD $61.95B 7.92B USD 12.14 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7.11 0.91 USD
-1.93
$43.28B 5.53B USD $10.71M 1.37M USD $7.04 0.9 USD $7.25 0.93 USD $43.28B 5.53B USD 13.67 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $20.3 2.6 USD
-0.25
$32.4B 4.14B USD $2.06M 263.14K USD $20.1 2.57 USD $20.45 2.61 USD $32.4B 4.14B USD 9.62 $2.11 0.27 USD
HARBIN ELECTRIC  1133.HK $5.98 0.76 USD
+1.01
$13.37B 1.71B USD $5.68M 726.77K USD $5.94 0.76 USD $6.08 0.78 USD $13.37B 1.71B USD 7.29 $0.82 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK $6.62 0.85 USD
-2.93
$8.24B 1.05B USD $6.02M 769.73K USD $6.57 0.84 USD $6.91 0.88 USD $8.24B 1.05B USD 10.18 $0.65 0.08 USD
Chervon Holdings Limited  2285.HK $15.34 1.96 USD
+2.13
$7.84B 1B USD $1.14M 146.24K USD $15 1.92 USD $15.46 1.98 USD $7.84B 1B USD 8.86 $1.73 0.22 USD
JINGCHENG MAC  0187.HK $5.14 0.66 USD
+8.67
$6.7B 856.59M USD $121.37M 15.52M USD $4.73 0.6 USD $6.39 0.82 USD $6.7B 856.59M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $3.12 0.4 USD
-2.5
$5.89B 752.9M USD $479K 61.25K USD $3.07 0.39 USD $3.17 0.41 USD $5.89B 752.9M USD 9.17 $0.34 0.04 USD
LK TECH  0558.HK $3.58 0.46 USD
+7.83
$4.88B 624.55M USD $73.17M 9.36M USD $3.32 0.42 USD $3.71 0.47 USD $4.88B 624.55M USD 13.76 $0.26 0.03 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.24 0.16 USD
+2.48
$4.57B 584.2M USD $25.3M 3.23M USD $1.19 0.15 USD $1.26 0.16 USD $4.57B 584.2M USD 9.53 $0.13 0.02 USD
C TRANSMISSION  0658.HK $1.26 0.16 USD
-0.79
$2.06B 263.46M USD $235K 30.05K USD $1.25 0.16 USD $1.27 0.16 USD $2.06B 263.46M USD 0 -$4.39 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.8 0.74 USD
0
$1.09B 139M USD $4K 511.45 USD $5.8 0.74 USD $5.8 0.74 USD $1.09B 139M USD 193.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.62 0.21 USD
+1.25
$1.02B 130.61M USD $146K 18.67K USD $1.6 0.2 USD $1.62 0.21 USD $1.02B 130.61M USD 6.75 $0.24 0.03 USD
HAINA INTEL  1645.HK $1.04 0.13 USD
+10.64
$586.54M 75M USD $1.7M 216.85K USD $0.9699 0.12 USD $1.04 0.13 USD $586.54M 75M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $142K 18.16K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
ASIA TELE-NET  0679.HK $0.93 0.12 USD
+1.09
$355.2M 45.42M USD $52K 6.65K USD $0.93 0.12 USD $0.93 0.12 USD $355.2M 45.42M USD 0 -$0.04 -0.005 USD
SINO ICT  0365.HK $0.2399 0.03 USD
-1.65
$346.29M 44.28M USD $138K 17.65K USD $0.2399 0.03 USD $0.2399 0.03 USD $346.29M 44.28M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $2.11 0.27 USD
+2.93
$270.08M 34.53M USD $278.5K 35.61K USD $2.05 0.26 USD $2.11 0.27 USD $270.08M 34.53M USD 5.02 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.13 0.02 USD
-5.07
$120.57M 15.42M USD $728K 93.08K USD $0.13 0.02 USD $0.14 0.02 USD $120.57M 15.42M USD 0 -$0.04 -0.005 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $329,000 248.34 USD
+0.46
$23.27T 17.56B USD $315.67K 238.28 USD $326,500 246.45 USD $335,000 252.87 USD $23.27T 17.56B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $975,000 735.97 USD
+3.39
$9.08T 6.85B USD $79.89K 60.3 USD $952,000 718.6 USD $990,000 747.29 USD $9.08T 6.85B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $86,900 65.6 USD
+4.45
$3.14T 2.37B USD $511.45K 386.06 USD $82,400 62.2 USD $87,800 66.27 USD $3.14T 2.37B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $26,900 20.31 USD
+0.56
$2.24T 1.69B USD $474.51K 358.18 USD $26,550 20.04 USD $27,250 20.57 USD $2.24T 1.69B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $47,450 35.82 USD
+3.49
$1.97T 1.48B USD $314.47K 237.37 USD $45,850 34.61 USD $47,500 35.85 USD $1.97T 1.48B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $49,250 37.18 USD
+3.36
$1.67T 1.26B USD $356.45K 269.06 USD $47,850 36.12 USD $50,300 37.97 USD $1.67T 1.26B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $72,900 55.03 USD
-0.27
$1.05T 795.31M USD $38.4K 28.98 USD $72,100 54.42 USD $73,600 55.56 USD $1.05T 795.31M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,650 15.59 USD
-1.2
$829.06B 625.8M USD $224.56K 169.51 USD $20,400 15.4 USD $20,900 15.78 USD $829.06B 625.8M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $36,050 27.21 USD
-4.88
$712.39B 537.74M USD $252.34K 190.47 USD $35,900 27.1 USD $38,450 29.02 USD $712.39B 537.74M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $5,210 3.93 USD
+1.36
$282.74B 213.43M USD $106.15K 80.13 USD $5,130 3.87 USD $5,240 3.96 USD $282.74B 213.43M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $657 0.5 USD
+0.15
$191.23B 144.35M USD $1.03M 776.32 USD $648 0.49 USD $659 0.5 USD $191.23B 144.35M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.3 0.42 USD
-0.3
$825M 105.49M USD $7K 895.04 USD $3.31 0.42 USD $3.31 0.42 USD $825M 105.49M USD 0 -$0.15 -0.01 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,520 4.17 USD
+1.47
$121.44B 91.67M USD $200.91K 151.65 USD $5,430 4.1 USD $5,590 4.22 USD $121.44B 91.67M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,680 2.78 USD
-0.81
$119.03B 89.85M USD $248.76K 187.77 USD $3,675 2.77 USD $3,745 2.83 USD $119.03B 89.85M USD 0 $0 0 USD
STX Corporation  011810.KS $3,530 2.66 USD
0
$109.36B 82.55M USD $0 0 USD $3,530 2.66 USD $3,530 2.66 USD $109.36B 82.55M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,440 1.84 USD
+1.04
$86.47B 65.27M USD $37.69K 28.45 USD $2,400 1.81 USD $2,450 1.85 USD $86.47B 65.27M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.02 0.13 USD
0
$510M 65.21M USD $4K 511.45 USD $1.02 0.13 USD $1.02 0.13 USD $510M 65.21M USD 6.79 $0.15 0.02 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $33,850 25.55 USD
+0.59
$74.47B 56.21M USD $4.76K 3.6 USD $33,550 25.32 USD $34,000 25.66 USD $74.47B 56.21M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $844 0.64 USD
+0.72
$63.87B 48.21M USD $160.38K 121.06 USD $833 0.63 USD $848 0.64 USD $63.87B 48.21M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
0
$324.56M 41.5M USD $20K 2.56K USD $0.26 0.03 USD $0.2999 0.04 USD $324.56M 41.5M USD 0 -$0.11 -0.01 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
-3.75
$245.15M 31.35M USD $28K 3.58K USD $0.38 0.05 USD $0.4099 0.05 USD $245.15M 31.35M USD 0 -$10.33 -1.3 USD
Woojin Plaimm Co., Ltd.  049800.KS $1,992 1.5 USD
-0.4
$39.84B 30.07M USD $7.55K 5.7 USD $1,990 1.5 USD $2,015 1.52 USD $39.84B 30.07M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $920 0.69 USD
-0.54
$31.8B 24M USD $64.79K 48.9 USD $920 0.69 USD $934 0.71 USD $31.8B 24M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.66 0.08 USD
+4.76
$151.85M 19.42M USD $48K 6.14K USD $0.65 0.08 USD $0.66 0.08 USD $151.85M 19.42M USD 7.33 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.16 0.02 USD
+9.15
$124.62M 15.93M USD $208K 26.6K USD $0.1499 0.02 USD $0.16 0.02 USD $124.62M 15.93M USD 15.50 $0.01 0.001 USD
Woojin I&S Co., Ltd.  010400.KS $2,740 2.07 USD
+0.55
$18.47B 13.94M USD $8.17K 6.16 USD $2,725 2.06 USD $2,810 2.12 USD $18.47B 13.94M USD 0 $0 0 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-6.36
$46.97M 6.01M USD $496K 63.42K USD $0.08999 0.01 USD $0.1 0.01 USD $46.97M 6.01M USD 0 -$0.03 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.