![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (22)
KSE (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (22)
- {{item.name}}
- Todos os setores
- Industrial (22)
Máquinas Industriais Especializadas (22)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $15.64 2 USD |
-0.51
|
$144.39B 18.46B USD | $10.35M 1.32M USD | $15.28 1.95 USD | $15.76 2.02 USD | $144.39B 18.46B USD | 11.58 | $1.35 0.17 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.85 0.36 USD |
0
|
$119.95B 15.34B USD | $33.18M 4.24M USD | $2.79 0.36 USD | $2.89 0.37 USD | $119.95B 15.34B USD | 285.00 | $0.01 0.001 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,500 19.25 USD |
+0.39
|
$16.33T 12.33B USD | $9.37M 7.07K USD | $24,700 18.64 USD | $25,850 19.51 USD | $16.33T 12.33B USD | 0 | $0 0 USD | |
| DONGFANG ELEC 1072.HK | $10.02 1.28 USD |
+2.04
|
$47.3B 6.05B USD | $1.47M 187.47K USD | $9.7 1.24 USD | $10.06 1.29 USD | $47.3B 6.05B USD | 8.94 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.04 0.64 USD |
-2.89
|
$36.22B 4.63B USD | $15.81M 2.02M USD | $4.95 0.63 USD | $5.19 0.66 USD | $36.22B 4.63B USD | 11.19 | $0.45 0.06 USD | |
| HAITIAN INT'L 1882.HK | $22.05 2.82 USD |
+1.85
|
$35.19B 4.5B USD | $5.14M 657.8K USD | $21.15 2.7 USD | $22.3 2.85 USD | $35.19B 4.5B USD | 11.85 | $1.86 0.24 USD | |
| Chervon Holdings Limited 2285.HK | $18.06 2.31 USD |
-2.48
|
$9.43B 1.21B USD | $824.9K 105.47K USD | $17.76 2.27 USD | $18.52 2.37 USD | $9.43B 1.21B USD | 0 | -$0.39 -0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $3.54 0.45 USD |
-1.94
|
$7.5B 958.94M USD | $3.37M 430.46K USD | $3.48 0.44 USD | $3.61 0.46 USD | $7.5B 958.94M USD | 6.32 | $0.56 0.07 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.34 0.68 USD |
+2.89
|
$6.51B 832.66M USD | $8.57M 1.1M USD | $5.1 0.65 USD | $5.56 0.71 USD | $6.51B 832.66M USD | 7.97 | $0.67 0.09 USD | |
| JINGCHENG MAC 0187.HK | $3.4 0.43 USD |
+1.49
|
$6.27B 802.15M USD | $17.74M 2.27M USD | $3.3 0.42 USD | $3.56 0.46 USD | $6.27B 802.15M USD | 0 | -$0.04 -0.005 USD | |
| IMPRO PRECISION 1286.HK | $2.5 0.32 USD |
+0.4
|
$4.72B 603.28M USD | $1.54M 196.4K USD | $2.44 0.31 USD | $2.53 0.32 USD | $4.72B 603.28M USD | 7.81 | $0.32 0.04 USD | |
| LK TECH 0558.HK | $3.15 0.4 USD |
-0.32
|
$4.3B 549.53M USD | $6.05M 773.78K USD | $3.07 0.39 USD | $3.19 0.41 USD | $4.3B 549.53M USD | 10.16 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.03 0.13 USD |
-3.74
|
$3.8B 485.26M USD | $59.48M 7.6M USD | $0.9 0.12 USD | $1.05 0.13 USD | $3.8B 485.26M USD | 9.36 | $0.11 0.01 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
+2.06
|
$2.37B 302.47M USD | $16.43M 2.1M USD | $0.9899 0.13 USD | $1 0.13 USD | $2.37B 302.47M USD | 12.37 | $0.08 0.01 USD | |
| C TRANSMISSION 0658.HK | $0.91 0.12 USD |
+9.64
|
$1.49B 190.27M USD | $3.49M 446.62K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $1.49B 190.27M USD | 0 | -$0.42 -0.05 USD | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
0
|
$851.22M 108.84M USD | $42K 5.37K USD | $1.34 0.17 USD | $1.36 0.17 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $3.9 0.5 USD |
+1.3
|
$721.48M 92.25M USD | $100K 12.79K USD | $3.85 0.49 USD | $3.9 0.5 USD | $721.48M 92.25M USD | 65.00 | $0.06 0.007 USD | |
| HAINA INTEL 1645.HK | $1.11 0.14 USD |
+0.91
|
$637.4M 81.5M USD | $1.76M 225.04K USD | $1.08 0.14 USD | $1.12 0.14 USD | $637.4M 81.5M USD | 0 | -$0.06 -0.007 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $96K 12.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | -$0.02 -0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$366.38M 46.85M USD | $150K 19.18K USD | $0.9 0.12 USD | $0.93 0.12 USD | $366.38M 46.85M USD | 1.63 | $0.57 0.07 USD | |
| SINO ICT 0365.HK | $0.22 0.03 USD |
+0.92
|
$334.78M 42.81M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $334.78M 42.81M USD | 0 | -$0.01 -0.001 USD | |
| SUNLIT SCI 1289.HK | $1.49 0.19 USD |
+2.76
|
$185.6M 23.73M USD | $41K 5.24K USD | $1.49 0.19 USD | $1.49 0.19 USD | $185.6M 23.73M USD | 3.23 | $0.46 0.06 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1 0.01 USD |
+9.68
|
$93.88M 12M USD | $794K 101.52K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $93.88M 12M USD | 0 | -$0.01 -0.001 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$44.69M 5.71M USD | $154K 19.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $44.69M 5.71M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $235,500 177.76 USD |
+10.05
|
$16.65T 12.57B USD | $586.2K 442.48 USD | $215,500 162.67 USD | $235,500 177.76 USD | $16.65T 12.57B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $441,500 333.26 USD |
+2.08
|
$4.11T 3.1B USD | $66.58K 50.25 USD | $422,000 318.54 USD | $446,000 336.66 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,700 42.04 USD |
+1.27
|
$2.01T 1.52B USD | $80.61K 60.85 USD | $53,200 40.16 USD | $56,300 42.5 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $23,650 17.85 USD |
+4.42
|
$1.97T 1.49B USD | $2.57M 1.94K USD | $22,550 17.02 USD | $24,450 18.46 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $40,800 30.8 USD |
0
|
$1.69T 1.28B USD | $150.18K 113.36 USD | $39,800 30.04 USD | $41,000 30.95 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $81,500 61.52 USD |
-2.63
|
$1.18T 889.13M USD | $87.12K 65.76 USD | $79,600 60.08 USD | $83,700 63.18 USD | $1.18T 889.13M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $25,150 18.98 USD |
+2.44
|
$853.02B 643.89M USD | $591.5K 446.48 USD | $24,400 18.42 USD | $25,500 19.25 USD | $853.02B 643.89M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $32,400 24.46 USD |
+4.01
|
$640.26B 483.29M USD | $396K 298.91 USD | $30,750 23.21 USD | $33,250 25.1 USD | $640.26B 483.29M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $25,800 19.47 USD |
+6.83
|
$593.63B 448.09M USD | $1.01M 764.97 USD | $24,350 18.38 USD | $26,200 19.78 USD | $593.63B 448.09M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,840 2.9 USD |
-0.26
|
$208.39B 157.3M USD | $46.18K 34.86 USD | $3,790 2.86 USD | $3,900 2.94 USD | $208.39B 157.3M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $748 0.56 USD |
+3.6
|
$199.04B 150.24M USD | $1.78M 1.34K USD | $712 0.54 USD | $756 0.57 USD | $199.04B 150.24M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.1 0.4 USD |
-1.27
|
$785M 100.37M USD | $4K 511.45 USD | $3.1 0.4 USD | $3.1 0.4 USD | $785M 100.37M USD | 0 | -$0.08 -0.01 USD | |
| STX Corporation 011810.KS | $4,130 3.12 USD |
-1.67
|
$127.95B 96.58M USD | $76.25K 57.56 USD | $4,110 3.1 USD | $4,200 3.17 USD | $127.95B 96.58M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
+6.86
|
$593.09M 75.83M USD | $28K 3.58K USD | $1.02 0.13 USD | $1.09 0.14 USD | $593.09M 75.83M USD | 4.95 | $0.22 0.03 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,075 2.32 USD |
-1.6
|
$99.46B 75.08M USD | $96.21K 72.62 USD | $3,050 2.3 USD | $3,145 2.37 USD | $99.46B 75.08M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,170 1.64 USD |
+0.46
|
$76.9B 58.05M USD | $23.17K 17.49 USD | $2,125 1.6 USD | $2,180 1.65 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $911 0.69 USD |
-0.55
|
$71.86B 54.24M USD | $314.84K 237.66 USD | $900 0.68 USD | $925 0.7 USD | $71.86B 54.24M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,100 2.34 USD |
0
|
$68.2B 51.48M USD | $116.17K 87.69 USD | $3,020 2.28 USD | $3,145 2.37 USD | $68.2B 51.48M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,900 21.81 USD |
-0.34
|
$63.58B 47.99M USD | $6.4K 4.83 USD | $28,250 21.32 USD | $29,300 22.12 USD | $63.58B 47.99M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$374.07M 47.83M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $374.07M 47.83M USD | 0 | -$0.19 -0.02 USD | |
| Fullshare Holdings Limited 0607.HK | $0.5 0.06 USD |
0
|
$315.2M 40.3M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $315.2M 40.3M USD | 0 | -$4 -0.5 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,015 1.52 USD |
+0.25
|
$40.3B 30.42M USD | $18.99K 14.33 USD | $1,994 1.51 USD | $2,040 1.54 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $990 0.75 USD |
-9.84
|
$34.22B 25.83M USD | $505.07K 381.25 USD | $978 0.74 USD | $1,098 0.83 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
0
|
$151.85M 19.42M USD | $8K 1.02K USD | $0.65 0.08 USD | $0.65 0.08 USD | $151.85M 19.42M USD | 11.00 | $0.06 0.007 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,970 2.24 USD |
-0.17
|
$20.02B 15.11M USD | $8.48K 6.4 USD | $2,960 2.23 USD | $3,285 2.48 USD | $20.02B 15.11M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-11.67
|
$85.22M 10.9M USD | $1.1M 140.3K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.22M 10.9M USD | 3.53 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}