Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (22)
KSE (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (22)
- {{item.name}}
- Todos os setores
- Industrial (22)
Máquinas Industriais Especializadas (22)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $63,100 47.63 USD |
-2.02
|
$40.41T 30.51B USD | $7.15M 5.4K USD | $62,500 47.18 USD | $65,300 49.29 USD | $40.41T 30.51B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.76 2.02 USD |
+0.51
|
$143.54B 18.35B USD | $4.55M 582.38K USD | $15.58 1.99 USD | $15.88 2.03 USD | $143.54B 18.35B USD | 10.94 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.04
|
$111.07B 14.2B USD | $18.64M 2.38M USD | $2.86 0.37 USD | $2.93 0.37 USD | $111.07B 14.2B USD | 48.50 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
-0.15
|
$61.95B 7.92B USD | $1.12M 143.33K USD | $13.5 1.73 USD | $13.86 1.77 USD | $61.95B 7.92B USD | 12.14 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.11 0.91 USD |
-1.93
|
$43.28B 5.53B USD | $10.71M 1.37M USD | $7.04 0.9 USD | $7.25 0.93 USD | $43.28B 5.53B USD | 13.67 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $20.3 2.6 USD |
-0.25
|
$32.4B 4.14B USD | $2.06M 263.14K USD | $20.1 2.57 USD | $20.45 2.61 USD | $32.4B 4.14B USD | 9.62 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.98 0.76 USD |
+1.01
|
$13.37B 1.71B USD | $5.68M 726.77K USD | $5.94 0.76 USD | $6.08 0.78 USD | $13.37B 1.71B USD | 7.29 | $0.82 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.62 0.85 USD |
-2.93
|
$8.24B 1.05B USD | $6.02M 769.73K USD | $6.57 0.84 USD | $6.91 0.88 USD | $8.24B 1.05B USD | 10.18 | $0.65 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.34 1.96 USD |
+2.13
|
$7.84B 1B USD | $1.14M 146.24K USD | $15 1.92 USD | $15.46 1.98 USD | $7.84B 1B USD | 8.86 | $1.73 0.22 USD | |
| JINGCHENG MAC 0187.HK | $5.14 0.66 USD |
+8.67
|
$6.7B 856.59M USD | $121.37M 15.52M USD | $4.73 0.6 USD | $6.39 0.82 USD | $6.7B 856.59M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $3.12 0.4 USD |
-2.5
|
$5.89B 752.9M USD | $479K 61.25K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.89B 752.9M USD | 9.17 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $3.58 0.46 USD |
+7.83
|
$4.88B 624.55M USD | $73.17M 9.36M USD | $3.32 0.42 USD | $3.71 0.47 USD | $4.88B 624.55M USD | 13.76 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.24 0.16 USD |
+2.48
|
$4.57B 584.2M USD | $25.3M 3.23M USD | $1.19 0.15 USD | $1.26 0.16 USD | $4.57B 584.2M USD | 9.53 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $1.26 0.16 USD |
-0.79
|
$2.06B 263.46M USD | $235K 30.05K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.06B 263.46M USD | 0 | -$4.39 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.62 0.21 USD |
+1.25
|
$1.02B 130.61M USD | $146K 18.67K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.02B 130.61M USD | 6.75 | $0.24 0.03 USD | |
| HAINA INTEL 1645.HK | $1.04 0.13 USD |
+10.64
|
$586.54M 75M USD | $1.7M 216.85K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $586.54M 75M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $142K 18.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $52K 6.65K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.2399 0.03 USD |
-1.65
|
$346.29M 44.28M USD | $138K 17.65K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $346.29M 44.28M USD | 0 | -$0.02 -0.002 USD | |
| SUNLIT SCI 1289.HK | $2.11 0.27 USD |
+2.93
|
$270.08M 34.53M USD | $278.5K 35.61K USD | $2.05 0.26 USD | $2.11 0.27 USD | $270.08M 34.53M USD | 5.02 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
-5.07
|
$120.57M 15.42M USD | $728K 93.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $120.57M 15.42M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $329,000 248.34 USD |
+0.46
|
$23.27T 17.56B USD | $315.67K 238.28 USD | $326,500 246.45 USD | $335,000 252.87 USD | $23.27T 17.56B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $975,000 735.97 USD |
+3.39
|
$9.08T 6.85B USD | $79.89K 60.3 USD | $952,000 718.6 USD | $990,000 747.29 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,900 65.6 USD |
+4.45
|
$3.14T 2.37B USD | $511.45K 386.06 USD | $82,400 62.2 USD | $87,800 66.27 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,900 20.31 USD |
+0.56
|
$2.24T 1.69B USD | $474.51K 358.18 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,450 35.82 USD |
+3.49
|
$1.97T 1.48B USD | $314.47K 237.37 USD | $45,850 34.61 USD | $47,500 35.85 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,250 37.18 USD |
+3.36
|
$1.67T 1.26B USD | $356.45K 269.06 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,900 55.03 USD |
-0.27
|
$1.05T 795.31M USD | $38.4K 28.98 USD | $72,100 54.42 USD | $73,600 55.56 USD | $1.05T 795.31M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,650 15.59 USD |
-1.2
|
$829.06B 625.8M USD | $224.56K 169.51 USD | $20,400 15.4 USD | $20,900 15.78 USD | $829.06B 625.8M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,050 27.21 USD |
-4.88
|
$712.39B 537.74M USD | $252.34K 190.47 USD | $35,900 27.1 USD | $38,450 29.02 USD | $712.39B 537.74M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,210 3.93 USD |
+1.36
|
$282.74B 213.43M USD | $106.15K 80.13 USD | $5,130 3.87 USD | $5,240 3.96 USD | $282.74B 213.43M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $657 0.5 USD |
+0.15
|
$191.23B 144.35M USD | $1.03M 776.32 USD | $648 0.49 USD | $659 0.5 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,520 4.17 USD |
+1.47
|
$121.44B 91.67M USD | $200.91K 151.65 USD | $5,430 4.1 USD | $5,590 4.22 USD | $121.44B 91.67M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,680 2.78 USD |
-0.81
|
$119.03B 89.85M USD | $248.76K 187.77 USD | $3,675 2.77 USD | $3,745 2.83 USD | $119.03B 89.85M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,440 1.84 USD |
+1.04
|
$86.47B 65.27M USD | $37.69K 28.45 USD | $2,400 1.81 USD | $2,450 1.85 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
+0.59
|
$74.47B 56.21M USD | $4.76K 3.6 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $844 0.64 USD |
+0.72
|
$63.87B 48.21M USD | $160.38K 121.06 USD | $833 0.63 USD | $848 0.64 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-3.75
|
$245.15M 31.35M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $245.15M 31.35M USD | 0 | -$10.33 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,992 1.5 USD |
-0.4
|
$39.84B 30.07M USD | $7.55K 5.7 USD | $1,990 1.5 USD | $2,015 1.52 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $920 0.69 USD |
-0.54
|
$31.8B 24M USD | $64.79K 48.9 USD | $920 0.69 USD | $934 0.71 USD | $31.8B 24M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+4.76
|
$151.85M 19.42M USD | $48K 6.14K USD | $0.65 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.16 0.02 USD |
+9.15
|
$124.62M 15.93M USD | $208K 26.6K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $124.62M 15.93M USD | 15.50 | $0.01 0.001 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,740 2.07 USD |
+0.55
|
$18.47B 13.94M USD | $8.17K 6.16 USD | $2,725 2.06 USD | $2,810 2.12 USD | $18.47B 13.94M USD | 0 | $0 0 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
-6.36
|
$46.97M 6.01M USD | $496K 63.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.97M 6.01M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}