Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (22)
KSE (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (22)
- {{item.name}}
- Todos os setores
- Industrial (22)
Máquinas Industriais Especializadas (22)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $41,900 31.63 USD |
+2.7
|
$26.84T 20.26B USD | $10.81M 8.16K USD | $40,150 30.31 USD | $42,850 32.34 USD | $26.84T 20.26B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.2 1.94 USD |
-1.17
|
$140.15B 17.92B USD | $404.38K 51.7K USD | $15.16 1.94 USD | $15.46 1.98 USD | $140.15B 17.92B USD | 10.62 | $1.43 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+8.55
|
$119.59B 15.29B USD | $96.43M 12.33M USD | $2.69 0.34 USD | $2.93 0.37 USD | $119.59B 15.29B USD | 48.66 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $12.42 1.59 USD |
+3.33
|
$58.61B 7.49B USD | $1.18M 151.03K USD | $12.08 1.54 USD | $12.46 1.59 USD | $58.61B 7.49B USD | 11.18 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
0
|
$38.36B 4.91B USD | $1.41M 179.88K USD | $5.61 0.72 USD | $5.72 0.73 USD | $38.36B 4.91B USD | 10.90 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $18.9 2.42 USD |
-1.46
|
$30.16B 3.86B USD | $189K 24.17K USD | $18.88 2.41 USD | $19.18 2.45 USD | $30.16B 3.86B USD | 9.00 | $2.1 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.43 0.69 USD |
+6.68
|
$12.14B 1.55B USD | $5.25M 671.53K USD | $5.05 0.65 USD | $5.47 0.7 USD | $12.14B 1.55B USD | 6.62 | $0.82 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.32 0.81 USD |
-1.25
|
$7.71B 985.48M USD | $2.39M 305.34K USD | $6.22 0.8 USD | $6.5 0.83 USD | $7.71B 985.48M USD | 9.87 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $13.16 1.68 USD |
+0.89
|
$6.73B 859.94M USD | $826.2K 105.64K USD | $12.86 1.64 USD | $13.3 1.7 USD | $6.73B 859.94M USD | 7.65 | $1.72 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
+1.13
|
$6.33B 809.58M USD | $7.64M 977.38K USD | $4.38 0.56 USD | $4.58 0.59 USD | $6.33B 809.58M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
+0.79
|
$4.81B 615.35M USD | $24K 3.07K USD | $2.52 0.32 USD | $2.54 0.32 USD | $4.81B 615.35M USD | 7.50 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.86 0.37 USD |
-0.35
|
$3.97B 507.48M USD | $680.5K 87.01K USD | $2.83 0.36 USD | $2.88 0.37 USD | $3.97B 507.48M USD | 9.22 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.06 0.14 USD |
+2.91
|
$3.91B 499.39M USD | $1.17M 149.09K USD | $1.03 0.13 USD | $1.06 0.14 USD | $3.91B 499.39M USD | 8.15 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8199 0.1 USD |
0
|
$1.34B 171.46M USD | $77K 9.85K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.34B 171.46M USD | 0 | -$4.36 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.7 0.73 USD |
0
|
$1.07B 136.6M USD | $4K 511.45 USD | $5.7 0.73 USD | $5.7 0.73 USD | $1.07B 136.6M USD | 190.00 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.38 0.18 USD |
+0.73
|
$870.13M 111.26M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $870.13M 111.26M USD | 7.66 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $0.9899 0.13 USD |
-1.98
|
$558.34M 71.39M USD | $1.97M 252.14K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $558.34M 71.39M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.91 0.12 USD |
+1.11
|
$347.78M 44.47M USD | $10K 1.28K USD | $0.91 0.12 USD | $0.91 0.12 USD | $347.78M 44.47M USD | 0 | -$0.04 -0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.44 0.06 USD |
-2.25
|
$276.99M 35.42M USD | $92.25K 11.8K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $276.99M 35.42M USD | 0 | -$10.26 -1.3 USD | |
| SUNLIT SCI 1289.HK | $1.84 0.24 USD |
+3.37
|
$235.52M 30.11M USD | $25.5K 3.26K USD | $1.71 0.22 USD | $1.91 0.24 USD | $235.52M 30.11M USD | 4.38 | $0.42 0.05 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
-5.29
|
$234.26M 29.95M USD | $410K 52.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $234.26M 29.95M USD | 0 | -$0.02 -0.002 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1 0.01 USD |
-6.36
|
$94.8M 12.12M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.8M 12.12M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.08 0.01 USD |
-2.35
|
$37.85M 4.84M USD | $428K 54.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.85M 4.84M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $296,000 223.43 USD |
+2.6
|
$20.93T 15.8B USD | $93.1K 70.27 USD | $284,000 214.37 USD | $297,000 224.19 USD | $20.93T 15.8B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $602,000 454.41 USD |
+0.33
|
$5.61T 4.23B USD | $25.75K 19.43 USD | $591,000 446.11 USD | $613,000 462.71 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $76,200 57.52 USD |
+3.11
|
$2.75T 2.08B USD | $75.69K 57.14 USD | $72,900 55.03 USD | $76,800 57.97 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,150 21.25 USD |
-0.18
|
$2.35T 1.77B USD | $376.5K 284.19 USD | $27,450 20.72 USD | $28,600 21.59 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $42,050 31.74 USD |
+3.44
|
$1.74T 1.32B USD | $284.44K 214.7 USD | $39,650 29.93 USD | $42,150 31.82 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,650 32.19 USD |
+2.77
|
$1.45T 1.09B USD | $218K 164.55 USD | $40,600 30.65 USD | $42,900 32.38 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $79,300 59.86 USD |
+3.94
|
$1.15T 865.13M USD | $31.04K 23.43 USD | $76,400 57.67 USD | $80,300 60.61 USD | $1.15T 865.13M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $25,000 18.87 USD |
+1.63
|
$1T 757.63M USD | $106.16K 80.14 USD | $24,300 18.34 USD | $25,450 19.21 USD | $1T 757.63M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,500 32.84 USD |
-7.05
|
$859.61B 648.86M USD | $225.3K 170.06 USD | $42,750 32.27 USD | $48,800 36.84 USD | $859.61B 648.86M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,620 3.49 USD |
+1.99
|
$250.73B 189.26M USD | $179.68K 135.63 USD | $4,535 3.42 USD | $4,740 3.58 USD | $250.73B 189.26M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
+3.7
|
$178.81B 134.98M USD | $708.73K 534.98 USD | $649 0.49 USD | $674 0.51 USD | $178.81B 134.98M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.57 0.46 USD |
+0.28
|
$892.5M 114.12M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $892.5M 114.12M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,590 2.71 USD |
+2.57
|
$116.12B 87.65M USD | $5.62M 4.24K USD | $3,560 2.69 USD | $4,180 3.16 USD | $116.12B 87.65M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,090 3.84 USD |
+9.94
|
$111.98B 84.53M USD | $501.31K 378.4 USD | $4,550 3.43 USD | $5,090 3.84 USD | $111.98B 84.53M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,225 2.43 USD |
+1.73
|
$99.91B 75.42M USD | $12.54K 9.47 USD | $3,175 2.4 USD | $3,300 2.49 USD | $99.91B 75.42M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
-3.7
|
$520M 66.49M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $520M 66.49M USD | 7.42 | $0.14 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,375 1.79 USD |
+1.06
|
$84.16B 63.53M USD | $6.28K 4.74 USD | $2,350 1.77 USD | $2,395 1.81 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,600 23.1 USD |
+2
|
$67.32B 50.82M USD | $7.27K 5.49 USD | $29,800 22.49 USD | $31,650 23.89 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $820 0.62 USD |
+2.12
|
$64.68B 48.82M USD | $139.43K 105.25 USD | $796 0.6 USD | $827 0.62 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
+7.41
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,145 1.62 USD |
+2.62
|
$42.9B 32.38M USD | $9.25K 6.99 USD | $2,090 1.58 USD | $2,155 1.63 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $973 0.73 USD |
+3.48
|
$33.63B 25.38M USD | $72.76K 54.92 USD | $940 0.71 USD | $989 0.75 USD | $33.63B 25.38M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,660 2.01 USD |
+0.57
|
$17.93B 13.53M USD | $6.65K 5.02 USD | $2,630 1.99 USD | $2,740 2.07 USD | $17.93B 13.53M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}