Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (22)
KSE (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (22)
- {{item.name}}
- Todos os setores
- Industrial (22)
Máquinas Industriais Especializadas (22)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $15.08 1.93 USD |
+0.13
|
$138.64B 17.73B USD | $4.91M 628.19K USD | $14.94 1.91 USD | $15.22 1.95 USD | $138.64B 17.73B USD | 10.84 | $1.39 0.18 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $28,900 21.81 USD |
+2.12
|
$18.51T 13.97B USD | $5.01M 3.78K USD | $28,050 21.17 USD | $28,950 21.85 USD | $18.51T 13.97B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.54 0.32 USD |
+1.2
|
$104.33B 13.34B USD | $14.89M 1.9M USD | $2.51 0.32 USD | $2.57 0.33 USD | $104.33B 13.34B USD | 50.79 | $0.05 0.006 USD | |
| DONGFANG ELEC 1072.HK | $10.74 1.37 USD |
+1.7
|
$53.87B 6.89B USD | $2.88M 368.58K USD | $10.38 1.33 USD | $10.76 1.38 USD | $53.87B 6.89B USD | 9.58 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.63 0.72 USD |
+3.87
|
$38.54B 4.93B USD | $39.54M 5.06M USD | $5.37 0.69 USD | $5.78 0.74 USD | $38.54B 4.93B USD | 11.03 | $0.51 0.07 USD | |
| HAITIAN INT'L 1882.HK | $17.92 2.29 USD |
+0.22
|
$28.6B 3.66B USD | $1.02M 130.29K USD | $17.86 2.28 USD | $18.18 2.32 USD | $28.6B 3.66B USD | 8.74 | $2.05 0.26 USD | |
| HARBIN ELECTRIC 1133.HK | $4.83 0.62 USD |
+1.26
|
$10.8B 1.38B USD | $5.77M 737.77K USD | $4.76 0.61 USD | $4.92 0.63 USD | $10.8B 1.38B USD | 6.03 | $0.8 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.46 0.7 USD |
+4
|
$6.66B 851.38M USD | $6.4M 818.06K USD | $5.2 0.66 USD | $5.47 0.7 USD | $6.66B 851.38M USD | 8.66 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $12.5 1.6 USD |
+0.32
|
$6.39B 816.81M USD | $902.5K 115.4K USD | $12.3 1.57 USD | $12.58 1.61 USD | $6.39B 816.81M USD | 7.30 | $1.71 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.2 0.54 USD |
+2.19
|
$6.3B 805.69M USD | $7.45M 953.09K USD | $4.1 0.52 USD | $4.3 0.55 USD | $6.3B 805.69M USD | 420.00 | $0.01 0.001 USD | |
| IMPRO PRECISION 1286.HK | $2.33 0.3 USD |
+1.3
|
$4.4B 562.26M USD | $647K 82.73K USD | $2.23 0.29 USD | $2.33 0.3 USD | $4.4B 562.26M USD | 6.85 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.76 0.35 USD |
+1.1
|
$3.77B 481.49M USD | $1.46M 186.39K USD | $2.74 0.35 USD | $2.78 0.36 USD | $3.77B 481.49M USD | 8.90 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.92 0.12 USD |
+4.55
|
$3.39B 433.44M USD | $6.48M 828.55K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $3.39B 433.44M USD | 7.07 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
0
|
$1.36B 173.55M USD | $592K 75.69K USD | $0.8199 0.1 USD | $0.92 0.12 USD | $1.36B 173.55M USD | 0 | -$4.27 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.65 0.72 USD |
-0.18
|
$1.06B 135.4M USD | $256K 32.73K USD | $5.6 0.72 USD | $5.7 0.73 USD | $1.06B 135.4M USD | 282.50 | $0.02 0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
0
|
$851.22M 108.84M USD | $64K 8.18K USD | $1.35 0.17 USD | $1.35 0.17 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.3 0.17 USD |
+5.69
|
$733.17M 93.74M USD | $6.95M 888.9K USD | $1.21 0.15 USD | $1.31 0.17 USD | $733.17M 93.74M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.22 0.03 USD |
+4.29
|
$349.55M 44.69M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $349.55M 44.69M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.8299 0.11 USD |
-2.35
|
$317.37M 40.58M USD | $26K 3.32K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $317.37M 40.58M USD | 0 | -$0.04 -0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-3.61
|
$254.71M 32.57M USD | $4.5K 575.38 USD | $0.4 0.05 USD | $0.4 0.05 USD | $254.71M 32.57M USD | 0 | -$10.05 -1.2 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-2.86
|
$247.35M 31.63M USD | $176K 22.5K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $247.35M 31.63M USD | 0 | -$0.02 -0.002 USD | |
| SUNLIT SCI 1289.HK | $1.4 0.18 USD |
+1.45
|
$179.2M 22.91M USD | $116K 14.83K USD | $1.39 0.18 USD | $1.41 0.18 USD | $179.2M 22.91M USD | 3.41 | $0.41 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
0
|
$101.24M 12.95M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $101.24M 12.95M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
-1.96
|
$45.6M 5.83M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.1 0.01 USD | $45.6M 5.83M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $269,500 203.43 USD |
+1.13
|
$19.06T 14.39B USD | $299.13K 225.79 USD | $262,000 197.77 USD | $275,000 207.58 USD | $19.06T 14.39B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $520,000 392.52 USD |
+7.33
|
$4.84T 3.65B USD | $92.04K 69.47 USD | $487,000 367.61 USD | $522,000 394.02 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,100 55.93 USD |
+2.92
|
$2.68T 2.02B USD | $156.65K 118.25 USD | $71,200 53.74 USD | $74,500 56.24 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,050 20.42 USD |
-3.05
|
$2.26T 1.7B USD | $1.69M 1.27K USD | $25,650 19.36 USD | $27,400 20.68 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,500 29.06 USD |
+1.32
|
$1.6T 1.2B USD | $135.46K 102.25 USD | $37,950 28.65 USD | $39,000 29.44 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $37,150 28.04 USD |
-1.46
|
$1.26T 951.23M USD | $636.01K 480.08 USD | $36,150 27.29 USD | $38,250 28.87 USD | $1.26T 951.23M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,800 55.71 USD |
+1.37
|
$1.07T 805.13M USD | $33K 24.91 USD | $72,000 54.35 USD | $75,000 56.61 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-1.8
|
$987.64B 745.51M USD | $920.04K 694.48 USD | $23,500 17.74 USD | $24,650 18.61 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $38,850 29.33 USD |
+5.86
|
$767.72B 579.5M USD | $295.49K 223.04 USD | $35,000 26.42 USD | $39,550 29.85 USD | $767.72B 579.5M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,065 3.07 USD |
+0.62
|
$220.61B 166.52M USD | $43.12K 32.55 USD | $4,005 3.02 USD | $4,070 3.07 USD | $220.61B 166.52M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $706 0.53 USD |
-1.4
|
$187.86B 141.8M USD | $1.61M 1.22K USD | $705 0.53 USD | $722 0.54 USD | $187.86B 141.8M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.38 0.43 USD |
0
|
$845M 108.04M USD | $2K 255.73 USD | $3.38 0.43 USD | $3.38 0.43 USD | $845M 108.04M USD | 0 | -$0.15 -0.01 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,590 2.71 USD |
+1.56
|
$111.22B 83.95M USD | $39.53K 29.84 USD | $3,500 2.64 USD | $3,645 2.75 USD | $111.22B 83.95M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,030 2.29 USD |
0
|
$98.01B 73.98M USD | $145.94K 110.16 USD | $2,995 2.26 USD | $3,070 2.32 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,335 3.27 USD |
+3.09
|
$95.37B 71.99M USD | $229.06K 172.9 USD | $4,160 3.14 USD | $4,370 3.3 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.06 0.14 USD |
0
|
$530M 67.77M USD | $130K 16.62K USD | $1.06 0.14 USD | $1.2 0.15 USD | $530M 67.77M USD | 7.57 | $0.14 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,290 1.73 USD |
-0.22
|
$81.15B 61.26M USD | $18.65K 14.08 USD | $2,280 1.72 USD | $2,355 1.78 USD | $81.15B 61.26M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $910 0.69 USD |
0
|
$71.78B 54.18M USD | $72.93K 55.05 USD | $897 0.68 USD | $912 0.69 USD | $71.78B 54.18M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,000 21.89 USD |
+1.05
|
$63.8B 48.16M USD | $2.25K 1.7 USD | $28,500 21.51 USD | $29,300 22.12 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.26 0.03 USD |
-11.86
|
$286.06M 36.58M USD | $44K 5.63K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $286.06M 36.58M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,180 1.65 USD |
+0.69
|
$43.6B 32.91M USD | $15.98K 12.06 USD | $2,155 1.63 USD | $2,185 1.65 USD | $43.6B 32.91M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,175 0.89 USD |
+17.38
|
$40.61B 30.65M USD | $3.16M 2.38K USD | $915 0.69 USD | $1,200 0.91 USD | $40.61B 30.65M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.5699 0.07 USD |
-14.93
|
$131.14M 16.77M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $131.14M 16.77M USD | 6.33 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,670 2.02 USD |
-1.11
|
$18B 13.58M USD | $9.65K 7.28 USD | $2,670 2.02 USD | $2,895 2.19 USD | $18B 13.58M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}