Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (22)
KSE (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (22)
- {{item.name}}
- Todos os setores
- Industrial (22)
Máquinas Industriais Especializadas (22)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,850 45.93 USD |
+2.44
|
$38.97T 29.42B USD | $10.17M 7.68K USD | $57,700 43.55 USD | $62,300 47.03 USD | $38.97T 29.42B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.48 2.11 USD |
-0.36
|
$145.63B 18.62B USD | $3.72M 476.01K USD | $16.34 2.09 USD | $16.62 2.13 USD | $145.63B 18.62B USD | 11.44 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.82 0.36 USD |
-3.42
|
$106.85B 13.66B USD | $17.12M 2.19M USD | $2.81 0.36 USD | $2.93 0.37 USD | $106.85B 13.66B USD | 47.00 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $14.58 1.86 USD |
+1.11
|
$61.77B 7.9B USD | $2.45M 313.56K USD | $14.2 1.82 USD | $14.7 1.88 USD | $61.77B 7.9B USD | 13.13 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.27 0.93 USD |
+0.14
|
$43.6B 5.57B USD | $13.29M 1.7M USD | $7.15 0.91 USD | $7.58 0.97 USD | $43.6B 5.57B USD | 13.98 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.16 2.45 USD |
-0.31
|
$30.58B 3.91B USD | $624.22K 79.81K USD | $18.9 2.42 USD | $19.2 2.45 USD | $30.58B 3.91B USD | 9.08 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $6.18 0.79 USD |
+1.48
|
$13.82B 1.77B USD | $1.66M 211.74K USD | $6.05 0.77 USD | $6.2 0.79 USD | $13.82B 1.77B USD | 7.53 | $0.82 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.17 0.79 USD |
-0.96
|
$7.68B 982.53M USD | $2.32M 296.64K USD | $6.11 0.78 USD | $6.25 0.8 USD | $7.68B 982.53M USD | 9.64 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.8 1.89 USD |
-0.54
|
$7.56B 967.1M USD | $431.8K 55.21K USD | $14.62 1.87 USD | $15.16 1.94 USD | $7.56B 967.1M USD | 8.55 | $1.73 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.44 0.57 USD |
-5.33
|
$5.78B 738.62M USD | $5.97M 763.85K USD | $4.42 0.57 USD | $4.7 0.6 USD | $5.78B 738.62M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
0
|
$4.77B 610.52M USD | $2.13M 271.71K USD | $2.48 0.32 USD | $2.54 0.32 USD | $4.77B 610.52M USD | 7.44 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
0
|
$4.31B 551.22M USD | $4.45M 568.99K USD | $1.16 0.15 USD | $1.19 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.76 0.35 USD |
-1.78
|
$3.77B 481.49M USD | $1.57M 200.49K USD | $2.76 0.35 USD | $2.81 0.36 USD | $3.77B 481.49M USD | 8.90 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.32 0.17 USD |
-5.04
|
$2.16B 276M USD | $1.21M 154.59K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.16B 276M USD | 0 | -$4.38 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
-1.4
|
$889.05M 113.68M USD | $22K 2.81K USD | $1.41 0.18 USD | $1.41 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.01 0.13 USD |
-1.94
|
$569.62M 72.83M USD | $212K 27.11K USD | $1.01 0.13 USD | $1.03 0.13 USD | $569.62M 72.83M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.28 0.04 USD |
-5.17
|
$400.13M 51.16M USD | $692K 88.48K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $400.13M 51.16M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+3.33
|
$355.2M 45.42M USD | $100K 12.79K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $1.92 0.25 USD |
-0.52
|
$245.76M 31.42M USD | $12K 1.53K USD | $1.92 0.25 USD | $1.93 0.25 USD | $245.76M 31.42M USD | 4.57 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+5.69
|
$119.65M 15.3M USD | $334K 42.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $119.65M 15.3M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $370,000 279.29 USD |
+1.37
|
$26.16T 19.75B USD | $198.29K 149.68 USD | $359,000 270.99 USD | $374,500 282.69 USD | $26.16T 19.75B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $804,000 606.89 USD |
+4.96
|
$7.49T 5.65B USD | $79.12K 59.72 USD | $763,000 575.94 USD | $808,000 609.91 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,000 64.92 USD |
-5.7
|
$3.11T 2.34B USD | $442.37K 333.92 USD | $85,400 64.46 USD | $90,300 68.16 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $30,900 23.32 USD |
+4.57
|
$2.58T 1.95B USD | $2.73M 2.06K USD | $29,400 22.19 USD | $32,350 24.42 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,900 35.4 USD |
-5.63
|
$1.94T 1.47B USD | $483K 364.59 USD | $46,200 34.87 USD | $48,400 36.53 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $52,600 39.7 USD |
+5.31
|
$1.78T 1.35B USD | $464.11K 350.33 USD | $49,900 37.67 USD | $53,600 40.46 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,000 54.35 USD |
-0.14
|
$1.04T 785.49M USD | $21.85K 16.49 USD | $71,300 53.82 USD | $72,700 54.88 USD | $1.04T 785.49M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,400 18.42 USD |
-1.81
|
$979.61B 739.45M USD | $600.17K 453.03 USD | $24,250 18.3 USD | $25,600 19.32 USD | $979.61B 739.45M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,550 32.87 USD |
-3.44
|
$860.6B 649.61M USD | $217.24K 163.98 USD | $42,950 32.42 USD | $45,400 34.27 USD | $860.6B 649.61M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,985 3.76 USD |
0
|
$270.53B 204.21M USD | $28.53K 21.54 USD | $4,945 3.73 USD | $5,030 3.8 USD | $270.53B 204.21M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
+0.15
|
$195.6B 147.64M USD | $1.06M 799.7 USD | $665 0.5 USD | $679 0.51 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,575 3.45 USD |
+14.38
|
$147.98B 111.7M USD | $8.57M 6.47K USD | $3,955 2.99 USD | $4,780 3.61 USD | $147.98B 111.7M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,130 3.87 USD |
+1.18
|
$112.86B 85.19M USD | $164.09K 123.86 USD | $5,030 3.8 USD | $5,230 3.95 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,500 2.64 USD |
+1.89
|
$108.43B 81.85M USD | $52.1K 39.33 USD | $3,360 2.54 USD | $3,530 2.66 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,465 1.86 USD |
+4.48
|
$87.35B 65.94M USD | $65.56K 49.49 USD | $2,330 1.76 USD | $2,485 1.88 USD | $87.35B 65.94M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,900 24.83 USD |
+0.46
|
$72.38B 54.64M USD | $1.88K 1.42 USD | $32,550 24.57 USD | $33,050 24.95 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $840 0.63 USD |
-0.12
|
$63.57B 47.98M USD | $86.9K 65.6 USD | $833 0.63 USD | $849 0.64 USD | $63.57B 47.98M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,040 1.54 USD |
+2.1
|
$40.8B 30.8M USD | $7.31K 5.51 USD | $1,995 1.51 USD | $2,050 1.55 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $877 0.66 USD |
-2.34
|
$30.31B 22.88M USD | $75.47K 56.97 USD | $869 0.66 USD | $898 0.68 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,840 2.14 USD |
+0.71
|
$19.14B 14.45M USD | $1.57K 1.18 USD | $2,790 2.11 USD | $2,840 2.14 USD | $19.14B 14.45M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
+0.92
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.08999 0.01 USD |
-13.08
|
$42.41M 5.42M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $42.41M 5.42M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}