Página de resultados 13 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koenig & Bauer AG
0G15.IL
GB
|
€8.62 9.94 USD |
-2.32
|
€165.50M 191.04M USD | €2.00 2.31 USD | €8.29 9.57 USD | €8.63 9.96 USD | €165.50M 191.04M USD | 8.79 | €0.98 1.13 USD | ||
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,020 27.14 USD |
+1.77
|
¥28B 190.32M USD | ¥30K 201.16 USD | ¥3,995 26.97 USD | ¥4,070 27.47 USD | ¥28B 190.32M USD | 6.24 | ¥644 4.35 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,735 11.71 USD |
+8.37
|
¥28B 187.57M USD | ¥71K 478.59 USD | ¥1,640 11.07 USD | ¥1,740 11.75 USD | ¥28B 187.57M USD | 14.14 | ¥123 0.83 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€216.00 249.34 USD |
+2.86
|
€160.95M 185.79M USD | €49.00 56.56 USD | €216.00 249.34 USD | €216.00 249.34 USD | €160.95M 185.79M USD | 54.96 | €3.93 4.54 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
+1.04
|
€160.44M 185.2M USD | €102.00 117.74 USD | €3.80 4.39 USD | €3.89 4.49 USD | €160.44M 185.2M USD | 0 | -€0.11 -0.1 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,808 12.2 USD |
+1.86
|
¥27B 184.75M USD | ¥147K 993.64 USD | ¥1,794 12.11 USD | ¥1,865 12.59 USD | ¥27B 184.75M USD | 20.82 | ¥87 0.59 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.64 4.2 USD |
+0.55
|
€158.26M 182.68M USD | €0.00 0 USD | €3.58 4.13 USD | €3.70 4.27 USD | €158.26M 182.68M USD | 28.00 | €0.13 0.15 USD | ||
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,350 35.74 USD |
-0.53
|
₩238B 179.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.91M USD | 0 | ₩0 0 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$51.60 1.64 USD |
+2.18
|
NT$5.65B 179.37M USD | NT$37.24K 1.18K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$5.65B 179.37M USD | 0 | -NT$4.83 -0.1 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.75 4.33 USD |
-0.27
|
€154.66M 178.53M USD | €200.00 230.87 USD | €3.75 4.33 USD | €3.75 4.33 USD | €154.66M 178.53M USD | 0 | -€0.11 -0.1 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.67 0.77 USD |
+4.54
|
€154.11M 177.89M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €154.11M 177.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,465 16.64 USD |
+3.44
|
¥26B 177.72M USD | ¥39K 264.61 USD | ¥2,417 16.32 USD | ¥2,482 16.75 USD | ¥26B 177.72M USD | 32.02 | ¥77 0.52 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
Gévelot SA
8XD.F
DE
|
€202.00 233.18 USD |
0
|
€150.52M 173.75M USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €150.52M 173.75M USD | 51.53 | €3.92 4.52 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩930 0.7 USD |
-2.11
|
₩230B 173.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,345 2.52 USD |
+1.83
|
₩227B 171.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.6M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.23 6.04 USD |
+3.16
|
€146.04M 168.57M USD | €883.00 1.02K USD | €5.23 6.04 USD | €5.23 6.04 USD | €146.04M 168.57M USD | 0 | -€0.84 -0.9 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.64 9.97 USD |
-2.59
|
€142.77M 164.81M USD | €0.00 0 USD | €8.31 9.59 USD | €8.68 10.02 USD | €142.77M 164.81M USD | 0 | -€1.08 -1.2 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,970 101.05 USD |
+4.61
|
¥24B 162.36M USD | ¥40K 272.04 USD | ¥14,060 94.91 USD | ¥14,970 101.05 USD | ¥24B 162.36M USD | 21.88 | ¥684 4.62 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.47 9.78 USD |
-1.97
|
€139.96M 161.57M USD | €100.00 115.43 USD | €8.47 9.78 USD | €8.47 9.78 USD | €139.96M 161.57M USD | 0 | -€1.08 -1.2 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,100 7.43 USD |
-0.09
|
¥24B 159.07M USD | ¥27K 180.91 USD | ¥1,100 7.43 USD | ¥1,102 7.44 USD | ¥24B 159.07M USD | 15.29 | ¥72 0.49 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.30 15.35 USD |
-2.21
|
€137.63M 158.87M USD | €370.00 427.1 USD | €13.30 15.35 USD | €13.30 15.35 USD | €137.63M 158.87M USD | 18.73 | €0.71 0.82 USD | ||
Precia S.A.
P1E0.F
DE
|
€25.30 29.2 USD |
+2.02
|
€136.78M 157.89M USD | €288.00 332.45 USD | €24.80 28.63 USD | €25.40 29.32 USD | €136.78M 157.89M USD | 12.46 | €2.03 2.34 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥895 6.04 USD |
+0.22
|
¥23B 156.92M USD | ¥21K 141.76 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥23B 156.92M USD | 12.01 | ¥74 0.5 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 37.13 USD |
-3.34
|
¥23B 154.09M USD | ¥900 6.08 USD | ¥5,500 37.13 USD | ¥5,750 38.81 USD | ¥23B 154.09M USD | 8.72 | ¥630 4.26 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.36 1.36 USD |
+3.1
|
₹12.61B 152.53M USD | ₹156.78K 1.9K USD | ₹111.10 1.34 USD | ₹112.90 1.37 USD | ₹12.61B 152.53M USD | 8.58 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.42 0.79 USD |
+1.46
|
₹12.33B 149.15M USD | ₹198.56K 2.4K USD | ₹65.07 0.79 USD | ₹69.24 0.84 USD | ₹12.33B 149.15M USD | 49.93 | ₹1.31 0.02 USD | ||
Yushin Company
6482.T
JP
|
¥700 4.73 USD |
+3.4
|
¥22B 147.95M USD | ¥49K 328.74 USD | ¥680 4.59 USD | ¥704 4.75 USD | ¥22B 147.95M USD | 82.06 | ¥9 0.06 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹762.65 9.23 USD |
-1.69
|
₹12.03B 145.6M USD | ₹28.84K 348.94 USD | ₹760.30 9.2 USD | ₹784.90 9.5 USD | ₹12.03B 145.6M USD | 98.27 | ₹7.76 0.09 USD | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
Nekkar ASA
0TT.F
DE
|
€1.28 1.47 USD |
-1.92
|
€123.53M 142.6M USD | €8.50K 9.81K USD | €1.28 1.47 USD | €1.28 1.47 USD | €123.53M 142.6M USD | 0 | -€0.04 -0.04 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,600 17.81 USD |
+4.89
|
₩188B 142.14M USD | ₩7K 5.35 USD | ₩22,850 17.25 USD | ₩23,800 17.97 USD | ₩188B 142.14M USD | 0 | ₩0 0 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.60 21.47 USD |
+0.54
|
€120.46M 139.05M USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.60 21.47 USD | €120.46M 139.05M USD | 0 | -€1.69 -1.9 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,792 12.1 USD |
+3.46
|
¥21B 138.69M USD | ¥6K 39.15 USD | ¥1,763 11.9 USD | ¥1,792 12.1 USD | ¥21B 138.69M USD | 11.47 | ¥156 1.05 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
+0.2
|
€119.13M 137.52M USD | €951.00 1.1K USD | €9.62 11.1 USD | €9.88 11.4 USD | €119.13M 137.52M USD | 9.89 | €0.99 1.14 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.15 1.19 USD |
+3.85
|
SEK 1.30B 126.54M USD | SEK 13.24K 1.29K USD | SEK 11.70 1.14 USD | SEK 12.15 1.19 USD | SEK 1.30B 126.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,548 10.45 USD |
+0.45
|
¥19B 126.14M USD | ¥404K 2.72K USD | ¥1,530 10.33 USD | ¥1,620 10.94 USD | ¥19B 126.14M USD | 25.17 | ¥61 0.42 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,700 38.48 USD |
+12.65
|
¥18B 124.74M USD | ¥2K 16.2 USD | ¥5,090 34.36 USD | ¥5,700 38.48 USD | ¥18B 124.74M USD | 25.25 | ¥226 1.52 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,010.70 12.23 USD |
+1.56
|
₹10.11B 122.33M USD | ₹13.38K 161.85 USD | ₹1,005.00 12.16 USD | ₹1,037.40 12.55 USD | ₹10.11B 122.33M USD | 29.86 | ₹33.84 0.41 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$3.82B 121.35M USD | NT$42.42K 1.35K USD | NT$81.50 2.59 USD | NT$83.00 2.64 USD | NT$3.82B 121.35M USD | 16.38 | NT$4.98 0.16 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,993 13.45 USD |
+2.94
|
¥18B 121.31M USD | ¥34K 227.48 USD | ¥1,970 13.3 USD | ¥2,006 13.54 USD | ¥18B 121.31M USD | 8.27 | ¥241 1.63 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,400 49.95 USD |
+0.82
|
¥18B 119.57M USD | ¥200 1.35 USD | ¥7,400 49.95 USD | ¥7,400 49.95 USD | ¥18B 119.57M USD | 10.22 | ¥724 4.89 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.01 0.67 USD |
+1.95
|
₹9.83B 118.91M USD | ₹37.63K 455.3 USD | ₹54.74 0.66 USD | ₹56.55 0.68 USD | ₹9.83B 118.91M USD | 20.07 | ₹2.74 0.03 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,750 2.08 USD |
+4.56
|
₩157B 118.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩19,000 14.34 USD |
+4
|
₩152B 114.66M USD | ₩29K 21.86 USD | ₩18,180 13.72 USD | ₩19,150 14.46 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,860 32.81 USD |
+6.23
|
¥17B 114.52M USD | ¥20K 132.31 USD | ¥4,715 31.83 USD | ¥4,960 33.48 USD | ¥17B 114.52M USD | 10.87 | ¥447 3.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹695.00 8.41 USD |
+1.76
|
₹9.44B 114.22M USD | ₹497.00 6.01 USD | ₹683.00 8.26 USD | ₹701.65 8.49 USD | ₹9.44B 114.22M USD | 64.41 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹694.65 8.4 USD |
+1.41
|
₹9.44B 114.16M USD | ₹17.96K 217.27 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.44B 114.16M USD | 64.20 | ₹10.82 0.13 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,410 9.52 USD |
+20.31
|
¥17B 113.79M USD | ¥4M 26K USD | ¥1,156 7.8 USD | ¥1,471 9.93 USD | ¥17B 113.79M USD | 21.71 | ¥65 0.44 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,730 9.61 USD |
+1.35
|
₩147B 110.95M USD | ₩40K 29.89 USD | ₩12,570 9.49 USD | ₩13,060 9.86 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
|
Juki Corporation
6440.T
JP
|
¥540 3.65 USD |
+7.14
|
¥16B 107.74M USD | ¥353K 2.38K USD | ¥522 3.52 USD | ¥548 3.7 USD | ¥16B 107.74M USD | 11.49 | ¥47 0.32 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.60 18.01 USD |
+4.35
|
€92.96M 107.31M USD | €11.77K 13.58K USD | €14.95 17.26 USD | €15.90 18.35 USD | €92.96M 107.31M USD | 8.86 | €1.76 2.03 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,643 11.09 USD |
+3.92
|
¥15B 102.61M USD | ¥40K 267.31 USD | ¥1,608 10.85 USD | ¥1,666 11.25 USD | ¥15B 102.61M USD | 4.85 | ¥338 2.28 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.31 2.91 USD |
+1.29
|
₹8.40B 101.68M USD | ₹12.12K 146.58 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.40B 101.68M USD | 0 | -₹1.52 -0.01 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥719 4.85 USD |
-2.71
|
¥15B 101.67M USD | ¥292K 1.97K USD | ¥719 4.85 USD | ¥752 5.08 USD | ¥15B 101.67M USD | 19.53 | ¥37 0.25 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.65 2.9 USD |
+0.8
|
₹8.38B 101.4M USD | ₹621.00 7.51 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.38B 101.4M USD | 0 | -₹1.52 -0.01 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €1.13K 1.3K USD | €13.50 15.58 USD | €13.80 15.93 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.20 15.24 USD |
-0.75
|
€85.53M 98.73M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €85.53M 98.73M USD | 0 | -€0.66 -0.7 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.55 4.1 USD |
+3.05
|
€83.08M 95.91M USD | €100.00 115.43 USD | €3.55 4.1 USD | €3.55 4.1 USD | €83.08M 95.91M USD | 17.75 | €0.20 0.23 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹230.00 2.78 USD |
+3.49
|
₹7.92B 95.79M USD | ₹23.03K 278.66 USD | ₹217.85 2.64 USD | ₹233.35 2.82 USD | ₹7.92B 95.79M USD | 51.22 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹372.25 4.5 USD |
+1.28
|
₹7.74B 93.67M USD | ₹3.60K 43.51 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.74B 93.67M USD | 20.62 | ₹18.05 0.22 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,515 3.41 USD |
+3.08
|
₩123B 92.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.80 4.39 USD |
-2.56
|
€79.61M 91.89M USD | €110.00 126.98 USD | €3.80 4.39 USD | €3.80 4.39 USD | €79.61M 91.89M USD | 19.00 | €0.20 0.23 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
+0.36
|
€79.43M 91.69M USD | €6.00 6.93 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.43M 91.69M USD | 0 | -€1.39 -1.6 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥844 5.7 USD |
+2.06
|
¥13B 90.47M USD | ¥14K 91.8 USD | ¥837 5.65 USD | ¥853 5.76 USD | ¥13B 90.47M USD | 7.47 | ¥113 0.76 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
-0.45
|
¥13B 89.17M USD | ¥2K 11.48 USD | ¥3,320 22.41 USD | ¥3,335 22.51 USD | ¥13B 89.17M USD | 17.61 | ¥188 1.27 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,648 11.12 USD |
-5.83
|
¥13B 88.86M USD | ¥413K 2.79K USD | ¥1,626 10.98 USD | ¥1,848 12.47 USD | ¥13B 88.86M USD | 14.90 | ¥111 0.75 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹445.80 5.39 USD |
-0.79
|
₹7.20B 87.13M USD | ₹7.25K 87.66 USD | ₹441.00 5.34 USD | ₹459.85 5.56 USD | ₹7.20B 87.13M USD | 23.12 | ₹19.28 0.23 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,540 3.43 USD |
+0.55
|
₩115B 87.09M USD | ₩137K 103.71 USD | ₩4,515 3.41 USD | ₩4,650 3.51 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+2.26
|
HK$680.00M 86.95M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥531 3.58 USD |
+3.71
|
¥13B 85.82M USD | ¥37K 247.74 USD | ¥520 3.51 USD | ¥534 3.6 USD | ¥13B 85.82M USD | 40.19 | ¥13 0.09 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,340 5.54 USD |
+2.95
|
₩111B 84.16M USD | ₩111K 83.93 USD | ₩7,300 5.51 USD | ₩7,630 5.76 USD | ₩111B 84.16M USD | 0 | ₩0 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.70 23.89 USD |
+1.97
|
€72.01M 83.12M USD | €149.00 172 USD | €20.70 23.89 USD | €20.80 24.01 USD | €72.01M 83.12M USD | 15.10 | €1.37 1.58 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹27.28K 330.09 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.55K 79.2 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 43.60 11.08 USD |
+2.35
|
PLN 316.95M 80.56M USD | PLN 139.00 35.33 USD | PLN 41.40 10.52 USD | PLN 43.80 11.13 USD | PLN 316.95M 80.56M USD | 10.81 | PLN 4.03 1.02 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥920 6.21 USD |
+0.77
|
¥12B 78.98M USD | ¥6K 40.5 USD | ¥915 6.18 USD | ¥921 6.22 USD | ¥12B 78.98M USD | 7.91 | ¥116 0.78 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,044 13.8 USD |
-0.39
|
¥12B 78.94M USD | ¥9K 62.1 USD | ¥2,044 13.8 USD | ¥2,072 13.99 USD | ¥12B 78.94M USD | 5.04 | ¥405 2.73 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,330 1.76 USD |
+3.33
|
₩104B 78.51M USD | ₩307K 231.97 USD | ₩2,265 1.71 USD | ₩2,540 1.92 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,974 13.33 USD |
+0.15
|
¥12B 78.07M USD | ¥2K 16.88 USD | ¥1,971 13.3 USD | ¥1,979 13.36 USD | ¥12B 78.07M USD | 24.07 | ¥82 0.55 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,031 6.96 USD |
+1.08
|
¥12B 77.65M USD | ¥15K 101.93 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥12B 77.65M USD | 20.25 | ¥51 0.34 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.05 0.67 USD |
-1.17
|
NT$2.44B 77.59M USD | NT$82.44K 2.62K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$2.44B 77.59M USD | 10.16 | NT$2.07 0.07 USD | ||
Scana ASA
1MP.F
DE
|
€0.14 0.17 USD |
+20.5
|
€66.51M 76.78M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.14 0.17 USD | €66.51M 76.78M USD | 0 | €0.00 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,115 1.6 USD |
+3.68
|
₩100B 75.67M USD | ₩380K 287.07 USD | ₩2,070 1.56 USD | ₩2,215 1.67 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.42 0.49 USD |
+1.69
|
€65.18M 75.24M USD | €8.50K 9.81K USD | €0.42 0.49 USD | €0.42 0.49 USD | €65.18M 75.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,610 10.87 USD |
+2.22
|
¥11B 75.04M USD | ¥7K 45.9 USD | ¥1,586 10.71 USD | ¥1,612 10.88 USD | ¥11B 75.04M USD | 9.02 | ¥178 1.2 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,393 9.4 USD |
+27.45
|
¥11B 74.66M USD | ¥520K 3.51K USD | ¥1,200 8.1 USD | ¥1,393 9.4 USD | ¥11B 74.66M USD | 17.17 | ¥81 0.55 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,748 11.8 USD |
+2.22
|
¥11B 73.6M USD | ¥44K 299.04 USD | ¥1,731 11.68 USD | ¥1,765 11.91 USD | ¥11B 73.6M USD | 17.23 | ¥101 0.68 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 105.00 10.25 USD |
-0.94
|
SEK 739.44M 72.18M USD | SEK 11.85K 1.16K USD | SEK 104.00 10.15 USD | SEK 108.50 10.59 USD | SEK 739.44M 72.18M USD | 33.43 | SEK 3.14 0.31 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||