Página de resultados 13 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Kohki Co., Ltd. 6151.T | $1,784 12.04 USD |
+2.41
|
$33.39B 225.37M USD | $19.6K 132.31 USD | $1,764 11.91 USD | $1,790 12.08 USD | $33.39B 225.37M USD | 19.38 | $92.05 0.62 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
-0.46
|
$203.77M 222.75M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $203.77M 222.75M USD | 43.60 | $0.05 0.05 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| StarragTornos Group AG STGN.SW | $35.7 40.62 USD |
-0.56
|
$194.07M 220.81M USD | $812 923.88 USD | $35.7 40.62 USD | $36 40.96 USD | $194.07M 220.81M USD | 16.45 | $2.17 2.47 USD | |
| Koenig & Bauer AG SKB.F | $12.1 13.23 USD |
0
|
$201.6M 220.38M USD | $4 4.37 USD | $12.08 13.21 USD | $12.36 13.51 USD | $201.6M 220.38M USD | 0 | -$4.24 -4.6 USD | |
| Koenig & Bauer AG SKB.VI | $12.16 13.29 USD |
-0.16
|
$201.6M 220.38M USD | $0 0 USD | $12 13.12 USD | $12.36 13.51 USD | $201.6M 220.38M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.07 8.82 USD |
-0.37
|
$197.93M 216.37M USD | $600 655.88 USD | $8.07 8.82 USD | $8.07 8.82 USD | $197.93M 216.37M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.83 7.47 USD |
-1.73
|
$195.38M 213.58M USD | $151 165.06 USD | $6.83 7.47 USD | $6.83 7.47 USD | $195.38M 213.58M USD | 0 | -$0.07 -0.07 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,175 7.93 USD |
+0.51
|
$31.62B 213.45M USD | $114.5K 772.91 USD | $1,170 7.9 USD | $1,194 8.06 USD | $31.62B 213.45M USD | 8.12 | $144.53 0.98 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.93
|
$6.7B 212.86M USD | $11.01K 349.78 USD | $108 3.43 USD | $109.5 3.48 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Sabaf S.p.A. SM5.SG | $14.75 16.12 USD |
-3.91
|
$192.94M 210.91M USD | $0 0 USD | $14.75 16.12 USD | $15.2 16.62 USD | $192.94M 210.91M USD | 28.92 | $0.51 0.56 USD | |
| Goodway Machine Corp. 1583.TW | $60 1.91 USD |
+1.01
|
$6.62B 210.48M USD | $36.05K 1.15K USD | $58.5 1.86 USD | $60 1.91 USD | $6.62B 210.48M USD | 16.85 | $3.56 0.11 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.74 | $1.67 — | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
0
|
$186.38M 203.74M USD | $850 929.16 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,725 25.14 USD |
-0.8
|
$29.85B 201.52M USD | $17.4K 117.45 USD | $3,725 25.14 USD | $3,775 25.48 USD | $29.85B 201.52M USD | 7.89 | $471.59 3.18 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$184.33M 201.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.33M 201.5M USD | 7.93 | $2.9 3.17 USD | |
| Roto Pumps Limited ROTO.BO | $264.05 3.19 USD |
-4.17
|
$16.59B 200.67M USD | $78.81K 953.43 USD | $262 3.17 USD | $275.4 3.33 USD | $16.59B 200.67M USD | 49.26 | $5.36 0.06 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,760 11.88 USD |
-0.4
|
$29.7B 200.45M USD | $93.1K 628.45 USD | $1,753 11.83 USD | $1,788 12.07 USD | $29.7B 200.45M USD | 16.02 | $109.82 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $851 5.74 USD |
-0.12
|
$29.38B 198.29M USD | $153.7K 1.04K USD | $848 5.72 USD | $867 5.85 USD | $29.38B 198.29M USD | 0 | -$42.38 -0.2 USD | |
| Aumann AG AAG.F | $12.4 13.55 USD |
+0.65
|
$180.75M 197.58M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $180.75M 197.58M USD | 8.43 | $1.47 1.61 USD | |
| Japan Engine Corporation 6016.T | $3,490 23.56 USD |
+8.05
|
$29.26B 197.51M USD | $320.9K 2.17K USD | $3,290 22.21 USD | $3,565 24.06 USD | $29.26B 197.51M USD | 6.76 | $516.17 3.48 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,898 12.81 USD |
+1.17
|
$28.67B 193.55M USD | $2.1K 14.18 USD | $1,876 12.66 USD | $1,904 12.85 USD | $28.67B 193.55M USD | 17.12 | $110.84 0.75 USD | |
| Renold plc 7M5.F | $0.8499 0.93 USD |
+2.41
|
$175.12M 191.43M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $175.12M 191.43M USD | 10.62 | $0.08 0.09 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,630 38 USD |
+0.54
|
$28.2B 190.38M USD | $800 5.4 USD | $5,600 37.8 USD | $5,660 38.21 USD | $28.2B 190.38M USD | 13.08 | $430.13 2.9 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
+0.33
|
$171.18M 187.12M USD | $1.22K 1.33K USD | $0.91 0.99 USD | $0.91 1 USD | $171.18M 187.12M USD | 0 | -$1.39 -1.5 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.8 1.67 USD |
+5.15
|
$15.46B 187.07M USD | $116.15K 1.41K USD | $130.1 1.57 USD | $139.9 1.69 USD | $15.46B 187.07M USD | 15.60 | $8.83 0.11 USD | |
| SIMPAC Inc. 009160.KS | $4,530 3.42 USD |
+2.03
|
$245.84B 185.57M USD | $129.27K 97.58 USD | $4,420 3.34 USD | $4,535 3.42 USD | $245.84B 185.57M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,462 9.87 USD |
+0.21
|
$27.33B 184.51M USD | $36.2K 244.36 USD | $1,457 9.84 USD | $1,478 9.98 USD | $27.33B 184.51M USD | 9.21 | $158.63 1.07 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Crawford United CRAWA | $49.75 — |
-0.5
|
$176.71M — | $103 — | $49.75 — | $49.75 — | $176.71M — | 12.88 | $3.86 — | |
| Cavotec SA CCC.ST | $16.8 1.64 USD |
+3.38
|
$1.79B 174.97M USD | $16.92K 1.65K USD | $15.95 1.56 USD | $16.8 1.64 USD | $1.79B 174.97M USD | 48.00 | $0.35 0.03 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,535 23.86 USD |
+1
|
$25.9B 174.84M USD | $30K 202.51 USD | $3,490 23.56 USD | $3,580 24.17 USD | $25.9B 174.84M USD | 13.35 | $264.77 1.79 USD | |
| Yuken India Limited YUKEN.BO | $1,107.3 13.4 USD |
+1.96
|
$14.39B 174.15M USD | $1.99K 24.1 USD | $1,083.15 13.1 USD | $1,125 13.61 USD | $14.39B 174.15M USD | 58.12 | $19.05 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,103.95 13.36 USD |
+1.81
|
$14.39B 174.15M USD | $20.23K 244.74 USD | $1,082.5 13.1 USD | $1,122.25 13.58 USD | $14.39B 174.15M USD | 57.79 | $19.1 0.23 USD | |
| Zuiko Corporation 6279.T | $962 6.49 USD |
+0.21
|
$25.46B 171.86M USD | $32K 216.01 USD | $961 6.49 USD | $976 6.59 USD | $25.46B 171.86M USD | 0 | -$29.82 -0.2 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$171.29M — | $300 — | $2.8 — | $2.8 — | $171.29M — | 0 | -$13.91 — | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,815 25.75 USD |
+0.26
|
$25.22B 170.25M USD | $24.3K 164.03 USD | $3,790 25.58 USD | $3,875 26.16 USD | $25.22B 170.25M USD | 6.07 | $627.57 4.24 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.71
|
$155.7M 170.21M USD | $46 50.28 USD | $27.4 29.95 USD | $27.9 30.5 USD | $155.7M 170.21M USD | 13.81 | $2.02 2.21 USD | |
| Avingtrans plc DZR.F | $4.32 4.72 USD |
+0.47
|
$153.5M 167.8M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $153.5M 167.8M USD | 28.80 | $0.15 0.16 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-2.25
|
$151.84M 165.98M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $151.84M 165.98M USD | 0 | -$0.49 -0.5 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,890 12.76 USD |
+1.39
|
$24.46B 165.08M USD | $36.8K 248.41 USD | $1,865 12.59 USD | $1,907 12.87 USD | $24.46B 165.08M USD | 14.90 | $126.82 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,157 7.81 USD |
+2.48
|
$24.39B 164.65M USD | $58.9K 397.59 USD | $1,130 7.63 USD | $1,188 8.02 USD | $24.39B 164.65M USD | 7.45 | $155.15 1.05 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Rix Corporation 7525.T | $2,924 19.74 USD |
+2.63
|
$23.68B 159.84M USD | $14.3K 96.53 USD | $2,851 19.25 USD | $2,930 19.78 USD | $23.68B 159.84M USD | 9.19 | $318.13 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,758 18.62 USD |
-0.4
|
$23.32B 157.44M USD | $2.6K 17.55 USD | $2,750 18.56 USD | $2,770 18.7 USD | $23.32B 157.44M USD | 6.43 | $428.59 2.89 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $820.7 9.93 USD |
-0.15
|
$12.95B 156.68M USD | $36.17K 437.63 USD | $815 9.86 USD | $833.8 10.09 USD | $12.95B 156.68M USD | 55.86 | $14.69 0.18 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Castings P.L.C. 9Z9.SG | $3.02 3.3 USD |
+5.59
|
$140.08M 153.13M USD | $0 0 USD | $2.84 3.1 USD | $3.02 3.3 USD | $140.08M 153.13M USD | 9.15 | $0.33 0.36 USD | |
| Agfa-Gevaert NV AGE.F | $0.89 0.98 USD |
+1.13
|
$139.34M 152.32M USD | $66 72.15 USD | $0.89 0.98 USD | $0.89 0.98 USD | $139.34M 152.32M USD | 0 | -$0.62 -0.6 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
+0.55
|
$136.88M 149.63M USD | $37 40.45 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
+1.12
|
$136.13M 148.8M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $136.13M 148.8M USD | 41.18 | $4.37 4.78 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,454 9.81 USD |
-0.62
|
$21.99B 148.44M USD | $22.9K 154.58 USD | $1,451 9.79 USD | $1,470 9.92 USD | $21.99B 148.44M USD | 8.00 | $181.6 1.23 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.4 2.36 USD |
+0.13
|
$4.46B 141.84M USD | $76.4K 2.43K USD | $73.9 2.35 USD | $74.5 2.37 USD | $4.46B 141.84M USD | 54.30 | $1.37 0.04 USD | |
| technotrans SE TTR1.F | $18.7 20.44 USD |
-1.32
|
$129.17M 141.2M USD | $360 393.53 USD | $18.6 20.33 USD | $19.05 20.82 USD | $129.17M 141.2M USD | 17.64 | $1.06 1.16 USD | |
| Yushin Company 6482.T | $613 4.14 USD |
+1.32
|
$20.86B 140.83M USD | $12.9K 87.08 USD | $608 4.1 USD | $615 4.15 USD | $20.86B 140.83M USD | 12.37 | $49.53 0.33 USD | |
| Highlight Tech Corp. 6208.TWO | $45.5 1.45 USD |
0
|
$4.3B 136.71M USD | $24.02K 763.34 USD | $45.35 1.44 USD | $46 1.46 USD | $4.3B 136.71M USD | 15.37 | $2.96 0.09 USD | |
| R. STAHL AG RSL2.F | $18.9 20.66 USD |
+5
|
$124.29M 135.87M USD | $356 389.16 USD | $18.7 20.44 USD | $18.9 20.66 USD | $124.29M 135.87M USD | 21.00 | $0.9 0.98 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
+4.32
|
$124.29M 135.87M USD | $14.34K 15.67K USD | $18.6 20.33 USD | $19.6 21.43 USD | $124.29M 135.87M USD | 21.44 | $0.9 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,255 8.47 USD |
+0.4
|
$19.57B 132.09M USD | $30.3K 204.53 USD | $1,247 8.42 USD | $1,261 8.51 USD | $19.57B 132.09M USD | 8.74 | $143.45 0.97 USD | |
| Aprogen Medicines Inc. 007460.KS | $648 0.49 USD |
-2.99
|
$172.43B 130.16M USD | $1.56M 1.18K USD | $641 0.48 USD | $667 0.5 USD | $172.43B 130.16M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
+0.39
|
$114.04M 129.75M USD | $257 292.41 USD | $12.85 14.62 USD | $12.9 14.68 USD | $114.04M 129.75M USD | 8.48 | $1.52 1.73 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,400 29.7 USD |
+1.15
|
$18.23B 123.05M USD | $3K 20.25 USD | $4,330 29.23 USD | $4,450 30.04 USD | $18.23B 123.05M USD | 12.46 | $352.88 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,585 10.7 USD |
-1
|
$18.18B 122.69M USD | $6K 40.5 USD | $1,582 10.68 USD | $1,605 10.83 USD | $18.18B 122.69M USD | 11.24 | $140.91 0.95 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,567 10.58 USD |
-2.37
|
$16.73B 112.93M USD | $63.7K 429.99 USD | $1,555 10.5 USD | $1,605 10.83 USD | $16.73B 112.93M USD | 38.31 | $40.9 0.28 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263 3.18 USD |
+0.44
|
$9.3B 112.46M USD | $23.82K 288.21 USD | $260 3.15 USD | $269 3.25 USD | $9.3B 112.46M USD | 28.55 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.8 3.22 USD |
-0.24
|
$9.3B 112.46M USD | $9.27K 112.18 USD | $261.55 3.16 USD | $266.85 3.23 USD | $9.3B 112.46M USD | 28.82 | $9.22 0.11 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
0
|
$3.53B 112.2M USD | $15.81K 502.49 USD | $80.6 2.56 USD | $80.9 2.57 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $830 5.6 USD |
+3.23
|
$16.44B 110.97M USD | $136K 918.04 USD | $811 5.47 USD | $836 5.64 USD | $16.44B 110.97M USD | 8.20 | $101.18 0.68 USD | |
| Kirloskar Electric Company Limited KECL.BO | $136.8 1.66 USD |
+1.9
|
$9.09B 109.92M USD | $20.22K 244.58 USD | $130.15 1.57 USD | $138.55 1.68 USD | $9.09B 109.92M USD | 69.79 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.68 1.65 USD |
+1.97
|
$9.09B 109.92M USD | $220.57K 2.67K USD | $132.2 1.6 USD | $138.5 1.68 USD | $9.09B 109.92M USD | 70.09 | $1.95 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $907.5 10.98 USD |
+0.27
|
$9.08B 109.84M USD | $2.19K 26.5 USD | $903.8 10.93 USD | $907.5 10.98 USD | $9.08B 109.84M USD | 35.21 | $25.77 0.31 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $799 5.39 USD |
+0.76
|
$15.37B 103.75M USD | $22.1K 149.18 USD | $795 5.37 USD | $806 5.44 USD | $15.37B 103.75M USD | 119.07 | $6.71 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,211 8.17 USD |
+1.76
|
$15.33B 103.51M USD | $80.1K 540.7 USD | $1,201 8.11 USD | $1,221 8.24 USD | $15.33B 103.51M USD | 19.49 | $62.12 0.42 USD | |
| NPC Incorporated 6255.T | $709 4.79 USD |
-2.74
|
$15.33B 103.5M USD | $461.2K 3.11K USD | $706 4.77 USD | $721 4.87 USD | $15.33B 103.5M USD | 9.14 | $77.49 0.52 USD | |
| NPC Incorporated 59N.F | $4.3 4.7 USD |
-3.59
|
$94.46M 103.26M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $94.46M 103.26M USD | 8.95 | $0.48 0.52 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32 1.02 USD |
-0.31
|
$3.09B 98.22M USD | $66.33K 2.11K USD | $32 1.02 USD | $32.5 1.03 USD | $3.09B 98.22M USD | 28.57 | $1.12 0.04 USD | |
| Kawaden Corporation 6648.T | $4,480 30.24 USD |
+1.24
|
$14.35B 96.87M USD | $2.9K 19.58 USD | $4,430 29.9 USD | $4,500 30.38 USD | $14.35B 96.87M USD | 17.15 | $261.18 1.76 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
-2.04
|
$88.39M 96.62M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $88.39M 96.62M USD | 12.37 | $0.07 0.08 USD | |
| Twin Disc, Incorporated TWN.F | $6.1 6.67 USD |
-3.94
|
$87.16M 95.28M USD | $200 218.63 USD | $6.1 6.67 USD | $6.3 6.89 USD | $87.16M 95.28M USD | 23.46 | $0.26 0.28 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $644 4.35 USD |
-0.46
|
$13.69B 92.39M USD | $29.3K 197.78 USD | $627 4.23 USD | $650 4.39 USD | $13.69B 92.39M USD | 10.54 | $61.05 0.41 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.88 3.15 USD |
+3.97
|
$83.73M 91.53M USD | $1.15K 1.26K USD | $2.7 2.95 USD | $2.88 3.15 USD | $83.73M 91.53M USD | 0 | -$0.18 -0.1 USD | |
| Lida Holdings Limited 4552.TW | $24.05 0.76 USD |
+1.05
|
$2.79B 88.65M USD | $115.45K 3.67K USD | $23.85 0.76 USD | $24.3 0.77 USD | $2.79B 88.65M USD | 15.31 | $1.57 0.05 USD | |
| Pegasus Co., Ltd. 6262.T | $526 3.55 USD |
+0.57
|
$13.05B 88.09M USD | $89K 600.77 USD | $520 3.51 USD | $532 3.59 USD | $13.05B 88.09M USD | 0 | -$11.05 -0.07 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $81.5 2.59 USD |
+4.09
|
$2.71B 86.14M USD | $168.33K 5.35K USD | $78.5 2.49 USD | $82 2.61 USD | $2.71B 86.14M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $29.15 0.93 USD |
+0.52
|
$2.69B 85.58M USD | $58.68K 1.86K USD | $28.85 0.92 USD | $29.85 0.95 USD | $2.69B 85.58M USD | 11.16 | $2.61 0.08 USD | |
| ABIST Co.,Ltd. 6087.T | $3,185 21.5 USD |
0
|
$12.67B 85.55M USD | $1K 6.75 USD | $3,185 21.5 USD | $3,220 21.74 USD | $12.67B 85.55M USD | 21.83 | $145.87 0.98 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,500 2.64 USD |
+19.45
|
$113.21B 85.46M USD | $16.33M 12.33K USD | $2,960 2.23 USD | $3,685 2.78 USD | $113.21B 85.46M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $609 4.11 USD |
+1.33
|
$12.46B 84.14M USD | $24.7K 166.73 USD | $600 4.05 USD | $615 4.15 USD | $12.46B 84.14M USD | 0 | -$72.7 -0.4 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,341 9.05 USD |
-0.67
|
$12.45B 84.07M USD | $43.6K 294.31 USD | $1,333 9 USD | $1,361 9.19 USD | $12.45B 84.07M USD | 8.82 | $151.94 1.03 USD | |
| Kitagawa Corporation 6317.T | $1,336 9.02 USD |
+1.14
|
$12.34B 83.33M USD | $14.5K 97.88 USD | $1,332 8.99 USD | $1,350 9.11 USD | $12.34B 83.33M USD | 25.64 | $52.1 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||