País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (176)
- {{country.name}}
- Todos os países
- Japão (176)
Tokyo (176)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (176)
Industrial (176)
- {{item.name}}
- Todos os setores
- Industrial (176)
Máquinas Industriais Especializadas (176)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,788 25.57 USD |
+3.53
|
¥13T 85.92B USD | ¥20M 136.4K USD | ¥3,670 24.77 USD | ¥3,838 25.91 USD | ¥13T 85.92B USD | 36.19 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,436 50.2 USD |
+1.25
|
¥7T 46.84B USD | ¥4M 27.74K USD | ¥7,275 49.11 USD | ¥7,490 50.56 USD | ¥7T 46.84B USD | 41.66 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,727 18.41 USD |
-0.04
|
¥3T 21.1B USD | ¥5M 30.66K USD | ¥2,694 18.19 USD | ¥2,819 19.03 USD | ¥3T 21.1B USD | 26.03 | ¥105 0.71 USD | ||
IHI Corporation
7013.T
JP
|
¥2,785 18.8 USD |
+2.96
|
¥3T 19.93B USD | ¥19M 125.51K USD | ¥2,775 18.73 USD | ¥2,908 19.63 USD | ¥3T 19.93B USD | 18.35 | ¥152 1.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,207 41.9 USD |
+0.05
|
¥3T 19.13B USD | ¥2M 15.47K USD | ¥6,074 41 USD | ¥6,300 42.53 USD | ¥3T 19.13B USD | 37.33 | ¥166 1.12 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,859 46.3 USD |
-1.22
|
¥3T 17.03B USD | ¥833K 5.62K USD | ¥6,790 45.83 USD | ¥6,940 46.85 USD | ¥3T 17.03B USD | 33.82 | ¥203 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,009 20.31 USD |
+3.56
|
¥3T 16.98B USD | ¥11M 75.3K USD | ¥2,908 19.63 USD | ¥3,088 20.84 USD | ¥3T 16.98B USD | 23.27 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,739 45.49 USD |
+1.57
|
¥2T 12.8B USD | ¥1M 8.26K USD | ¥6,619 44.68 USD | ¥6,807 45.95 USD | ¥2T 12.8B USD | 32.65 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,211 35.18 USD |
+0.95
|
¥1T 8.88B USD | ¥652K 4.4K USD | ¥5,131 34.64 USD | ¥5,271 35.58 USD | ¥1T 8.88B USD | 22.83 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,066 20.7 USD |
-0.78
|
¥952B 6.43B USD | ¥1M 7.43K USD | ¥3,046 20.56 USD | ¥3,118 21.05 USD | ¥952B 6.43B USD | 31.69 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,515 50.73 USD |
+0.9
|
¥842B 5.69B USD | ¥428K 2.89K USD | ¥7,402 49.97 USD | ¥7,665 51.74 USD | ¥842B 5.69B USD | 83.38 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,564 10.56 USD |
-1.01
|
¥788B 5.32B USD | ¥815K 5.5K USD | ¥1,538 10.38 USD | ¥1,572 10.61 USD | ¥788B 5.32B USD | 18.71 | ¥84 0.56 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,030 47.45 USD |
+2.48
|
¥666B 4.49B USD | ¥1M 6.86K USD | ¥6,730 45.43 USD | ¥7,160 48.33 USD | ¥666B 4.49B USD | 409.91 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,347 36.09 USD |
-2.32
|
¥636B 4.29B USD | ¥478K 3.23K USD | ¥5,339 36.04 USD | ¥5,509 37.19 USD | ¥636B 4.29B USD | 20.78 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,125 34.6 USD |
+1.69
|
¥601B 4.05B USD | ¥857K 5.79K USD | ¥5,053 34.11 USD | ¥5,215 35.2 USD | ¥601B 4.05B USD | 41.33 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,737 52.23 USD |
+1.27
|
¥570B 3.84B USD | ¥540K 3.64K USD | ¥7,722 52.13 USD | ¥7,883 53.21 USD | ¥570B 3.84B USD | 29.61 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,817 25.77 USD |
+3.98
|
¥539B 3.64B USD | ¥1M 10.03K USD | ¥3,711 25.05 USD | ¥3,857 26.04 USD | ¥539B 3.64B USD | 113.02 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,605 31.09 USD |
+0.88
|
¥176B 1.19B USD | ¥501K 3.38K USD | ¥4,485 30.28 USD | ¥4,655 31.42 USD | ¥176B 1.19B USD | 46.70 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,552 17.23 USD |
-4.06
|
¥72B 483.22M USD | ¥2M 11.27K USD | ¥2,452 16.55 USD | ¥2,650 17.89 USD | ¥72B 483.22M USD | 42.26 | ¥60 0.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,178 7.95 USD |
-1.67
|
¥23B 153.19M USD | ¥88K 590.65 USD | ¥1,173 7.92 USD | ¥1,198 8.09 USD | ¥23B 153.19M USD | 10.23 | ¥115 0.78 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥871 5.88 USD |
+1.28
|
¥11B 71.02M USD | ¥228K 1.54K USD | ¥841 5.68 USD | ¥892 6.02 USD | ¥11B 71.02M USD | 102.35 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.62 USD |
0
|
¥4B 30.27M USD | ¥485K 3.27K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥4B 30.27M USD | 49.46 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥69,430 468.67 USD |
-1
|
¥4T 29.56B USD | ¥187K 1.26K USD | ¥68,420 461.85 USD | ¥70,480 475.76 USD | ¥4T 29.56B USD | 26.33 | ¥3K 17.8 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,318 56.15 USD |
+0.42
|
¥731B 4.94B USD | ¥370K 2.5K USD | ¥8,135 54.91 USD | ¥8,382 56.58 USD | ¥731B 4.94B USD | 46.49 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,161 34.84 USD |
-1.96
|
¥716B 4.84B USD | ¥199K 1.34K USD | ¥5,128 34.62 USD | ¥5,200 35.1 USD | ¥716B 4.84B USD | 19.14 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,380 49.82 USD |
-0.14
|
¥493B 3.33B USD | ¥579K 3.91K USD | ¥7,270 49.07 USD | ¥7,560 51.03 USD | ¥493B 3.33B USD | 36.31 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,127 61.61 USD |
-1.4
|
¥449B 3.03B USD | ¥299K 2.02K USD | ¥9,085 61.33 USD | ¥9,368 63.24 USD | ¥449B 3.03B USD | 35.98 | ¥254 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,390 63.39 USD |
+0.86
|
¥426B 2.88B USD | ¥157K 1.06K USD | ¥9,340 63.05 USD | ¥9,650 65.14 USD | ¥426B 2.88B USD | 18.04 | ¥520 3.51 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,690 99.16 USD |
+6.92
|
¥414B 2.8B USD | ¥127K 855.26 USD | ¥13,710 92.55 USD | ¥14,800 99.9 USD | ¥414B 2.8B USD | 28.58 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,230 109.56 USD |
+0.06
|
¥383B 2.59B USD | ¥135K 912.64 USD | ¥16,050 108.34 USD | ¥16,500 111.38 USD | ¥383B 2.59B USD | 27.41 | ¥592 4 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,175 21.43 USD |
-0.47
|
¥367B 2.48B USD | ¥94K 632.5 USD | ¥3,165 21.36 USD | ¥3,204 21.63 USD | ¥367B 2.48B USD | 13.30 | ¥239 1.61 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,301 29.03 USD |
+1.56
|
¥341B 2.3B USD | ¥167K 1.13K USD | ¥4,235 28.59 USD | ¥4,340 29.3 USD | ¥341B 2.3B USD | 45.34 | ¥95 0.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,617 17.67 USD |
-1.39
|
¥339B 2.29B USD | ¥427K 2.88K USD | ¥2,582 17.43 USD | ¥2,664 17.98 USD | ¥339B 2.29B USD | 12.62 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,390 97.14 USD |
+1.55
|
¥337B 2.27B USD | ¥92K 619 USD | ¥14,060 94.91 USD | ¥14,410 97.27 USD | ¥337B 2.27B USD | 16.04 | ¥897 6.05 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,631 17.76 USD |
+0.65
|
¥274B 1.85B USD | ¥77K 517.07 USD | ¥2,584 17.44 USD | ¥2,647 17.87 USD | ¥274B 1.85B USD | 8.89 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,405 29.73 USD |
+1.61
|
¥259B 1.75B USD | ¥293K 1.98K USD | ¥4,310 29.09 USD | ¥4,430 29.9 USD | ¥259B 1.75B USD | 21.16 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,705 25.01 USD |
0
|
¥242B 1.63B USD | ¥478K 3.22K USD | ¥3,665 24.74 USD | ¥3,780 25.52 USD | ¥242B 1.63B USD | 17.98 | ¥206 1.39 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,537 17.13 USD |
-0.16
|
¥221B 1.49B USD | ¥214K 1.44K USD | ¥2,497 16.86 USD | ¥2,564 17.31 USD | ¥221B 1.49B USD | 19.23 | ¥132 0.89 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,590 64.74 USD |
-0.83
|
¥219B 1.48B USD | ¥147K 990.94 USD | ¥9,200 62.1 USD | ¥9,610 64.87 USD | ¥219B 1.48B USD | 24.73 | ¥388 2.62 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,969 26.79 USD |
-0.73
|
¥206B 1.39B USD | ¥60K 405.69 USD | ¥3,929 26.52 USD | ¥4,008 27.06 USD | ¥206B 1.39B USD | 14.38 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,120 41.31 USD |
+0.16
|
¥168B 1.13B USD | ¥30K 199.13 USD | ¥6,050 40.84 USD | ¥6,180 41.72 USD | ¥168B 1.13B USD | 40.22 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,766 11.92 USD |
-2.38
|
¥158B 1.07B USD | ¥129K 872.81 USD | ¥1,759 11.87 USD | ¥1,809 12.21 USD | ¥158B 1.07B USD | 17.68 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,765 25.41 USD |
-3.33
|
¥150B 1.01B USD | ¥344K 2.32K USD | ¥3,735 25.21 USD | ¥3,875 26.16 USD | ¥150B 1.01B USD | 51.41 | ¥73 0.49 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,920 53.46 USD |
+2.19
|
¥140B 942.02M USD | ¥55K 370.59 USD | ¥7,740 52.25 USD | ¥7,970 53.8 USD | ¥140B 942.02M USD | 27.17 | ¥291 1.97 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,170 61.9 USD |
-0.76
|
¥137B 927.95M USD | ¥41K 274.06 USD | ¥8,870 59.87 USD | ¥9,180 61.97 USD | ¥137B 927.95M USD | 16.13 | ¥568 3.84 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,320 22.41 USD |
-2.5
|
¥133B 898.46M USD | ¥26K 177.53 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥133B 898.46M USD | 10.82 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,916 19.68 USD |
-0.17
|
¥133B 894.6M USD | ¥75K 503.57 USD | ¥2,899 19.57 USD | ¥2,942 19.86 USD | ¥133B 894.6M USD | 13.45 | ¥217 1.46 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,075 27.51 USD |
-0.85
|
¥113B 761.03M USD | ¥19K 125.56 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥113B 761.03M USD | 12.56 | ¥324 2.19 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,310 35.84 USD |
-1.12
|
¥112B 754.66M USD | ¥16K 109.35 USD | ¥5,290 35.71 USD | ¥5,410 36.52 USD | ¥112B 754.66M USD | 9.32 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,950 26.66 USD |
-0.5
|
¥110B 744.22M USD | ¥17K 114.08 USD | ¥3,940 26.6 USD | ¥3,990 26.93 USD | ¥110B 744.22M USD | 15.00 | ¥263 1.78 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,164 14.61 USD |
-0.28
|
¥104B 699.28M USD | ¥16K 109.35 USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥104B 699.28M USD | 20.10 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,024 13.66 USD |
+0.35
|
¥101B 682.18M USD | ¥376K 2.54K USD | ¥1,990 13.43 USD | ¥2,045 13.8 USD | ¥101B 682.18M USD | 24.29 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,045 20.55 USD |
-0.49
|
¥97B 655.28M USD | ¥31K 209.26 USD | ¥3,020 20.39 USD | ¥3,060 20.66 USD | ¥97B 655.28M USD | 9.79 | ¥311 2.1 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,900 26.33 USD |
+0.52
|
¥92B 622.53M USD | ¥148K 998.37 USD | ¥3,845 25.95 USD | ¥3,925 26.49 USD | ¥92B 622.53M USD | 89.73 | ¥43 0.29 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,209 14.91 USD |
-0.99
|
¥90B 606.65M USD | ¥29K 197.11 USD | ¥2,202 14.86 USD | ¥2,225 15.02 USD | ¥90B 606.65M USD | 8.60 | ¥257 1.73 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,897 19.56 USD |
+1.33
|
¥89B 598.9M USD | ¥207K 1.4K USD | ¥2,849 19.23 USD | ¥2,915 19.68 USD | ¥89B 598.9M USD | 14.60 | ¥198 1.34 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,668 11.26 USD |
-2.11
|
¥82B 552.99M USD | ¥21K 141.76 USD | ¥1,665 11.24 USD | ¥1,702 11.49 USD | ¥82B 552.99M USD | 16.23 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,460 9.86 USD |
-0.27
|
¥77B 522.95M USD | ¥59K 399.62 USD | ¥1,454 9.81 USD | ¥1,475 9.96 USD | ¥77B 522.95M USD | 10.50 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,916 19.68 USD |
-2.64
|
¥75B 508.11M USD | ¥270K 1.82K USD | ¥2,911 19.65 USD | ¥3,015 20.35 USD | ¥75B 508.11M USD | 12.99 | ¥224 1.51 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,120 34.56 USD |
-0.39
|
¥75B 506.84M USD | ¥23K 155.93 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥75B 506.84M USD | 24.71 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,655 24.67 USD |
-1.88
|
¥74B 498.81M USD | ¥20K 137.71 USD | ¥3,640 24.57 USD | ¥3,710 25.04 USD | ¥74B 498.81M USD | 13.22 | ¥276 1.87 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,235 21.84 USD |
-1.07
|
¥72B 484.42M USD | ¥20K 136.36 USD | ¥3,190 21.53 USD | ¥3,300 22.28 USD | ¥72B 484.42M USD | 14.83 | ¥218 1.47 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,280 55.89 USD |
-1.08
|
¥69B 468.58M USD | ¥80K 540.02 USD | ¥8,270 55.82 USD | ¥8,670 58.52 USD | ¥69B 468.58M USD | 14.59 | ¥567 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,606 17.59 USD |
-2.03
|
¥66B 447.37M USD | ¥33K 222.08 USD | ¥2,601 17.56 USD | ¥2,687 18.14 USD | ¥66B 447.37M USD | 11.18 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,622 10.95 USD |
-0.73
|
¥64B 430.26M USD | ¥66K 443.49 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥64B 430.26M USD | 11.91 | ¥136 0.92 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,935 26.56 USD |
+2.74
|
¥63B 422.4M USD | ¥1K 7.43 USD | ¥3,900 26.33 USD | ¥3,985 26.9 USD | ¥63B 422.4M USD | 11.94 | ¥329 2.22 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,171 7.9 USD |
-0.09
|
¥62B 415.12M USD | ¥68K 458.34 USD | ¥1,146 7.74 USD | ¥1,174 7.92 USD | ¥62B 415.12M USD | 0 | -¥310 -2.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,115 7.53 USD |
+0.54
|
¥61B 409M USD | ¥62K 419.87 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥61B 409M USD | 14.40 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,310 42.59 USD |
-0.47
|
¥60B 402.66M USD | ¥237K 1.6K USD | ¥6,220 41.99 USD | ¥6,520 44.01 USD | ¥60B 402.66M USD | 25.91 | ¥243 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,205 21.63 USD |
+0.16
|
¥54B 365.07M USD | ¥59K 396.92 USD | ¥3,155 21.3 USD | ¥3,270 22.07 USD | ¥54B 365.07M USD | 15.72 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,792 12.1 USD |
-0.06
|
¥53B 355.53M USD | ¥78K 523.82 USD | ¥1,786 12.06 USD | ¥1,807 12.2 USD | ¥53B 355.53M USD | 13.01 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,762 11.89 USD |
+0.28
|
¥47B 320.41M USD | ¥31K 209.26 USD | ¥1,739 11.74 USD | ¥1,769 11.94 USD | ¥47B 320.41M USD | 8.59 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,005 20.28 USD |
-1.8
|
¥46B 310.91M USD | ¥12K 84.38 USD | ¥3,005 20.28 USD | ¥3,065 20.69 USD | ¥46B 310.91M USD | 11.31 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,612 10.88 USD |
+0.25
|
¥42B 286.12M USD | ¥22K 146.48 USD | ¥1,591 10.74 USD | ¥1,632 11.02 USD | ¥42B 286.12M USD | 12.37 | ¥130 0.88 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,383 16.09 USD |
-0.46
|
¥42B 285.1M USD | ¥20K 132.31 USD | ¥2,365 15.96 USD | ¥2,409 16.26 USD | ¥42B 285.1M USD | 8.60 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,806 18.94 USD |
-0.85
|
¥42B 284.68M USD | ¥4K 29.03 USD | ¥2,771 18.71 USD | ¥2,848 19.22 USD | ¥42B 284.68M USD | 12.03 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,140 21.2 USD |
-0.47
|
¥42B 284.33M USD | ¥10K 70.2 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥42B 284.33M USD | 11.36 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,448 9.77 USD |
+0.63
|
¥39B 263.95M USD | ¥56K 375.32 USD | ¥1,429 9.65 USD | ¥1,453 9.81 USD | ¥39B 263.95M USD | 10.03 | ¥144 0.97 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,481 10 USD |
+1.02
|
¥38B 256.28M USD | ¥24K 159.98 USD | ¥1,459 9.85 USD | ¥1,486 10.03 USD | ¥38B 256.28M USD | 11.47 | ¥129 0.87 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥4,445 30 USD |
+18.69
|
¥36B 245.07M USD | ¥1M 6.91K USD | ¥3,920 26.46 USD | ¥4,445 30 USD | ¥36B 245.07M USD | 73.26 | ¥61 0.41 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥517 3.49 USD |
-1.71
|
¥36B 242.96M USD | ¥210K 1.42K USD | ¥511 3.45 USD | ¥522 3.52 USD | ¥36B 242.96M USD | 20.99 | ¥25 0.17 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,220 35.24 USD |
-1.14
|
¥34B 232.91M USD | ¥21K 143.78 USD | ¥5,150 34.76 USD | ¥5,280 35.64 USD | ¥34B 232.91M USD | 27.92 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,206 14.89 USD |
+0.23
|
¥34B 232.08M USD | ¥117K 790.46 USD | ¥2,173 14.67 USD | ¥2,209 14.91 USD | ¥34B 232.08M USD | 13.41 | ¥164 1.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,113 14.26 USD |
+1.49
|
¥33B 219.94M USD | ¥136K 916.01 USD | ¥2,064 13.93 USD | ¥2,162 14.59 USD | ¥33B 219.94M USD | 9.44 | ¥224 1.51 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,705 25.01 USD |
-0.13
|
¥31B 211.5M USD | ¥3K 20.25 USD | ¥3,665 24.74 USD | ¥3,715 25.08 USD | ¥31B 211.5M USD | 6.38 | ¥580 3.91 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥923 6.23 USD |
-1.18
|
¥31B 211.34M USD | ¥110K 744.56 USD | ¥917 6.19 USD | ¥939 6.34 USD | ¥31B 211.34M USD | 36.59 | ¥25 0.17 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,453 9.81 USD |
-2.02
|
¥31B 207.05M USD | ¥14K 96.53 USD | ¥1,440 9.72 USD | ¥1,480 9.99 USD | ¥31B 207.05M USD | 8.85 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,618 10.92 USD |
0
|
¥30B 204.87M USD | ¥13K 85.73 USD | ¥1,593 10.75 USD | ¥1,621 10.94 USD | ¥30B 204.87M USD | 14.12 | ¥115 0.77 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,990 26.93 USD |
-0.75
|
¥28B 188.9M USD | ¥12K 84.38 USD | ¥3,975 26.83 USD | ¥4,040 27.27 USD | ¥28B 188.9M USD | 6.19 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,450 23.29 USD |
-1.57
|
¥28B 188.77M USD | ¥4K 23.63 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥28B 188.77M USD | 8.78 | ¥393 2.65 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,846 12.46 USD |
+2.1
|
¥28B 188.63M USD | ¥115K 773.58 USD | ¥1,794 12.11 USD | ¥1,851 12.49 USD | ¥28B 188.63M USD | 21.27 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,712 11.56 USD |
-1.33
|
¥27B 185.08M USD | ¥43K 292.29 USD | ¥1,700 11.48 USD | ¥1,743 11.77 USD | ¥27B 185.08M USD | 13.95 | ¥123 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,474 16.7 USD |
+0.37
|
¥26B 178.37M USD | ¥23K 153.91 USD | ¥2,432 16.42 USD | ¥2,515 16.98 USD | ¥26B 178.37M USD | 32.06 | ¥77 0.52 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 7.43 USD |
+0.09
|
¥24B 159.22M USD | ¥14K 95.18 USD | ¥1,100 7.43 USD | ¥1,101 7.43 USD | ¥24B 159.22M USD | 15.30 | ¥72 0.49 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,500 97.88 USD |
-3.14
|
¥23B 157.27M USD | ¥20K 131.63 USD | ¥14,300 96.53 USD | ¥14,790 99.84 USD | ¥23B 157.27M USD | 21.19 | ¥684 4.62 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥894 6.03 USD |
-0.11
|
¥23B 156.75M USD | ¥5K 33.75 USD | ¥890 6.01 USD | ¥898 6.06 USD | ¥23B 156.75M USD | 11.99 | ¥75 0.5 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,410 36.52 USD |
-1.64
|
¥22B 151.57M USD | ¥2K 16.2 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥22B 151.57M USD | 8.57 | ¥631 4.26 USD | ||
Yushin Company
6482.T
JP
|
¥701 4.73 USD |
+0.14
|
¥22B 148.16M USD | ¥58K 392.19 USD | ¥687 4.64 USD | ¥703 4.75 USD | ¥22B 148.16M USD | 82.08 | ¥9 0.06 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,804 12.18 USD |
+0.67
|
¥21B 139.62M USD | ¥8K 52.65 USD | ¥1,780 12.02 USD | ¥1,815 12.25 USD | ¥21B 139.62M USD | 11.54 | ¥156 1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}