Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (184)
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,292 22.22 USD |
-2.57
|
$11.05T 74.61B USD | $29.17M 196.92K USD | $3,276 22.11 USD | $3,360 22.68 USD | $11.05T 74.61B USD | 45.10 | $72.99 0.49 USD | |
| Fanuc Corporation 6954.T | $3,800 25.65 USD |
+1.41
|
$3.55T 23.94B USD | $4.02M 27.13K USD | $3,747 25.29 USD | $3,805 25.68 USD | $3.55T 23.94B USD | 24.14 | $157.37 1.06 USD | |
| Nidec Corporation 6594.T | $2,678 18.08 USD |
+0.85
|
$3.07T 20.75B USD | $3.06M 20.64K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.07T 20.75B USD | 18.33 | $146.05 0.99 USD | |
| IHI Corporation 7013.T | $14,800 99.9 USD |
-1.69
|
$2.24T 15.12B USD | $2.41M 16.29K USD | $14,670 99.03 USD | $15,090 101.86 USD | $2.24T 15.12B USD | 19.85 | $745.22 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,030 67.71 USD |
-1.38
|
$1.68T 11.32B USD | $4.48M 30.26K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.68T 11.32B USD | 19.07 | $525.79 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,639 24.56 USD |
+0.17
|
$1.34T 9.03B USD | $858K 5.79K USD | $3,611 24.38 USD | $3,649 24.63 USD | $1.34T 9.03B USD | 23.13 | $157.31 1.06 USD | |
| Ebara Corporation 6361.T | $2,728 18.41 USD |
-0.46
|
$1.26T 8.51B USD | $2.04M 13.75K USD | $2,714 18.32 USD | $2,780 18.77 USD | $1.26T 8.51B USD | 17.40 | $156.76 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,824 25.81 USD |
+1
|
$975.3B 6.58B USD | $673.3K 4.54K USD | $3,780 25.52 USD | $3,828 25.84 USD | $975.3B 6.58B USD | 19.09 | $200.28 1.35 USD | |
| Azbil Corporation 6845.T | $1,354.5 9.14 USD |
+1.5
|
$711.6B 4.8B USD | $984K 6.64K USD | $1,340 9.05 USD | $1,354.5 9.14 USD | $711.6B 4.8B USD | 17.38 | $77.93 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,175 55.18 USD |
-0.85
|
$601.71B 4.06B USD | $738K 4.98K USD | $8,120 54.81 USD | $8,370 56.5 USD | $601.71B 4.06B USD | 33.49 | $244.05 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,832.5 12.37 USD |
+2.26
|
$537.1B 3.63B USD | $1.23M 8.29K USD | $1,800 12.15 USD | $1,842.5 12.44 USD | $537.1B 3.63B USD | 9.87 | $185.65 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,601.5 10.81 USD |
+1.1
|
$514.49B 3.47B USD | $1.1M 7.44K USD | $1,583.5 10.69 USD | $1,608 10.85 USD | $514.49B 3.47B USD | 16.22 | $98.68 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,868 26.11 USD |
+0.13
|
$433.31B 2.92B USD | $628.9K 4.25K USD | $3,847 25.97 USD | $3,897 26.31 USD | $433.31B 2.92B USD | 53.83 | $71.85 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,626 17.73 USD |
+3.1
|
$248.52B 1.68B USD | $999.9K 6.75K USD | $2,564 17.31 USD | $2,685 18.12 USD | $248.52B 1.68B USD | 71.59 | $36.68 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,408 16.25 USD |
-3.37
|
$91.17B 615.45M USD | $1.06M 7.18K USD | $2,401 16.21 USD | $2,516 16.98 USD | $91.17B 615.45M USD | 9.13 | $263.65 1.78 USD | |
| SMC Corporation 6273.T | $50,520 341.02 USD |
+2.23
|
$3.22T 21.73B USD | $401.8K 2.71K USD | $49,710 335.56 USD | $50,660 341.97 USD | $3.22T 21.73B USD | 20.65 | $2.45K 16.51 USD | |
| Hoshizaki Corporation 6465.T | $5,188 35.02 USD |
+4.16
|
$733.24B 4.95B USD | $800.9K 5.41K USD | $5,055 34.12 USD | $5,198 35.09 USD | $733.24B 4.95B USD | 19.11 | $271.46 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,006 40.54 USD |
+0.99
|
$468.75B 3.16B USD | $102.2K 689.88 USD | $5,932 40.04 USD | $6,039 40.76 USD | $468.75B 3.16B USD | 32.26 | $186.14 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,072 20.74 USD |
+0.95
|
$369.19B 2.49B USD | $355.9K 2.4K USD | $3,052 20.6 USD | $3,084 20.82 USD | $369.19B 2.49B USD | 459.19 | $6.69 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,864.5 19.34 USD |
+1.87
|
$331.39B 2.24B USD | $297.9K 2.01K USD | $2,812 18.98 USD | $2,869 19.37 USD | $331.39B 2.24B USD | 13.89 | $206.12 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,648 17.87 USD |
+0.28
|
$318.14B 2.15B USD | $547.4K 3.7K USD | $2,630 17.75 USD | $2,664 17.98 USD | $318.14B 2.15B USD | 29.58 | $89.51 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,520 77.76 USD |
+0.26
|
$269.43B 1.82B USD | $52.9K 357.09 USD | $11,460 77.36 USD | $11,520 77.76 USD | $269.43B 1.82B USD | 18.77 | $613.57 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,460 63.86 USD |
+1.39
|
$266.89B 1.8B USD | $362.6K 2.45K USD | $9,240 62.37 USD | $9,520 64.26 USD | $266.89B 1.8B USD | 22.04 | $429.18 2.9 USD | |
| Fuji Corporation 6134.T | $2,670.5 18.03 USD |
-0.13
|
$234.71B 1.58B USD | $325.6K 2.2K USD | $2,670.5 18.03 USD | $2,698 18.21 USD | $234.71B 1.58B USD | 22.34 | $119.53 0.81 USD | |
| Meidensha Corporation 6508.T | $5,170 34.9 USD |
-0.96
|
$234.54B 1.58B USD | $117.4K 792.48 USD | $5,170 34.9 USD | $5,240 35.37 USD | $234.54B 1.58B USD | 12.68 | $407.68 2.75 USD | |
| Okuma Corporation 6103.T | $3,750 25.31 USD |
+1.49
|
$226.88B 1.53B USD | $190.9K 1.29K USD | $3,715 25.08 USD | $3,755 25.35 USD | $226.88B 1.53B USD | 23.65 | $158.52 1.07 USD | |
| Glory Ltd. 6457.T | $3,615 24.4 USD |
+1.63
|
$199.62B 1.35B USD | $228.8K 1.54K USD | $3,574 24.13 USD | $3,620 24.44 USD | $199.62B 1.35B USD | 12.56 | $287.76 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,825 12.32 USD |
+1
|
$187.18B 1.26B USD | $220.7K 1.49K USD | $1,808 12.2 USD | $1,835 12.39 USD | $187.18B 1.26B USD | 8.58 | $212.68 1.44 USD | |
| CKD Corporation 6407.T | $2,590 17.48 USD |
-0.19
|
$173.02B 1.17B USD | $230.7K 1.56K USD | $2,582 17.43 USD | $2,617 17.67 USD | $173.02B 1.17B USD | 12.79 | $202.41 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,800 45.9 USD |
+1.04
|
$162.55B 1.1B USD | $96K 648.03 USD | $6,720 45.36 USD | $6,830 46.1 USD | $162.55B 1.1B USD | 13.78 | $493.31 3.33 USD | |
| Ushio Inc. 6925.T | $1,788.5 12.07 USD |
+1.71
|
$157.49B 1.06B USD | $238.2K 1.61K USD | $1,767 11.93 USD | $1,791.5 12.09 USD | $157.49B 1.06B USD | 25.42 | $70.34 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,115 21.03 USD |
+0.16
|
$124.8B 842.43M USD | $50.1K 338.19 USD | $3,100 20.93 USD | $3,155 21.3 USD | $124.8B 842.43M USD | 10.39 | $299.8 2.02 USD | |
| Nitta Corporation 5186.T | $3,845 25.95 USD |
+1.05
|
$106.5B 718.87M USD | $26K 175.51 USD | $3,810 25.72 USD | $3,875 26.16 USD | $106.5B 718.87M USD | 8.80 | $436.81 2.95 USD | |
| Yamazen Corporation 8051.T | $1,239 8.36 USD |
+1.39
|
$105.91B 714.9M USD | $145.4K 981.49 USD | $1,220 8.24 USD | $1,239 8.36 USD | $105.91B 714.9M USD | 14.97 | $82.73 0.56 USD | |
| KITZ Corporation 6498.T | $1,185 8 USD |
+1.98
|
$103.06B 695.7M USD | $343.5K 2.32K USD | $1,172 7.91 USD | $1,197 8.08 USD | $103.06B 695.7M USD | 8.93 | $132.58 0.89 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,550 30.71 USD |
+1.56
|
$95.69B 645.96M USD | $86.7K 585.25 USD | $4,445 30 USD | $4,570 30.85 USD | $95.69B 645.96M USD | 9.36 | $485.63 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,385 22.85 USD |
+0.59
|
$95.28B 643.14M USD | $79.7K 538 USD | $3,355 22.65 USD | $3,400 22.95 USD | $95.28B 643.14M USD | 10.56 | $320.35 2.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,210 41.92 USD |
+2.81
|
$93.09B 628.42M USD | $51.7K 348.99 USD | $6,090 41.11 USD | $6,230 42.05 USD | $93.09B 628.42M USD | 12.94 | $479.58 3.24 USD | |
| Shibuya Corporation 6340.T | $3,350 22.61 USD |
+0.3
|
$92.68B 625.63M USD | $21.7K 146.48 USD | $3,325 22.44 USD | $3,380 22.82 USD | $92.68B 625.63M USD | 8.54 | $392.12 2.65 USD | |
| Morita Holdings Corporation 6455.T | $2,162 14.59 USD |
+2.32
|
$92.38B 623.62M USD | $75.9K 512.35 USD | $2,127 14.36 USD | $2,166 14.62 USD | $92.38B 623.62M USD | 9.94 | $217.43 1.47 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,760 25.38 USD |
+1.76
|
$90.33B 609.75M USD | $28.7K 193.73 USD | $3,695 24.94 USD | $3,845 25.95 USD | $90.33B 609.75M USD | 10.47 | $358.78 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,165 14.61 USD |
+1.31
|
$88.4B 596.71M USD | $79.4K 535.97 USD | $2,147 14.49 USD | $2,197 14.83 USD | $88.4B 596.71M USD | 5.60 | $386.16 2.61 USD | |
| PILLAR Corporation 6490.T | $3,795 25.62 USD |
-0.65
|
$88.3B 596.07M USD | $66.9K 451.59 USD | $3,795 25.62 USD | $3,870 26.12 USD | $88.3B 596.07M USD | 10.67 | $355.64 2.4 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,304 8.8 USD |
+0.08
|
$86.39B 583.15M USD | $180.6K 1.22K USD | $1,292 8.72 USD | $1,315 8.88 USD | $86.39B 583.15M USD | 11.69 | $111.54 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,902 12.84 USD |
+0.53
|
$86B 580.52M USD | $44.1K 297.69 USD | $1,900 12.83 USD | $1,920 12.96 USD | $86B 580.52M USD | 17.69 | $107.47 0.73 USD | |
| Hi-Lex Corporation 7279.T | $2,265 15.29 USD |
+2.63
|
$85B 573.76M USD | $117.7K 794.51 USD | $2,240 15.12 USD | $2,297 15.51 USD | $85B 573.76M USD | 23.86 | $94.9 0.64 USD | |
| Daiwa Industries Ltd. 6459.T | $1,658 11.19 USD |
+0.91
|
$81.84B 552.48M USD | $24.1K 162.68 USD | $1,648 11.12 USD | $1,692 11.42 USD | $81.84B 552.48M USD | 15.08 | $109.92 0.74 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,700 11.48 USD |
-0.23
|
$81.33B 549.03M USD | $141.5K 955.16 USD | $1,698 11.46 USD | $1,716 11.58 USD | $81.33B 549.03M USD | 22.93 | $74.12 0.5 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,405 22.98 USD |
+1.04
|
$80.46B 543.15M USD | $94.6K 638.58 USD | $3,380 22.82 USD | $3,425 23.12 USD | $80.46B 543.15M USD | 6.43 | $529.43 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,511 16.95 USD |
+0.48
|
$80.06B 540.41M USD | $24.5K 165.38 USD | $2,497 16.86 USD | $2,549 17.21 USD | $80.06B 540.41M USD | 9.04 | $277.64 1.87 USD | |
| Komori Corporation 6349.T | $1,508 10.18 USD |
+3.64
|
$80.01B 540.11M USD | $188.7K 1.27K USD | $1,460 9.86 USD | $1,520 10.26 USD | $80.01B 540.11M USD | 11.03 | $136.62 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | $5,080 34.29 USD |
+1.2
|
$75.26B 508.05M USD | $44.8K 302.41 USD | $5,020 33.89 USD | $5,110 34.49 USD | $75.26B 508.05M USD | 13.00 | $390.56 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,720 11.61 USD |
+0.29
|
$71.74B 484.3M USD | $43.5K 293.64 USD | $1,710 11.54 USD | $1,723 11.63 USD | $71.74B 484.3M USD | 48.68 | $35.33 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,552 17.23 USD |
+1.15
|
$65.73B 443.68M USD | $45.5K 307.14 USD | $2,511 16.95 USD | $2,555 17.25 USD | $65.73B 443.68M USD | 10.54 | $241.96 1.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,562 10.54 USD |
+0.97
|
$61.85B 417.49M USD | $137.1K 925.46 USD | $1,555 10.5 USD | $1,576 10.64 USD | $61.85B 417.49M USD | 17.59 | $88.8 0.6 USD | |
| Hirata Corporation 6258.T | $2,021 13.64 USD |
+2.12
|
$61.82B 417.32M USD | $224.9K 1.52K USD | $1,995 13.47 USD | $2,034 13.73 USD | $61.82B 417.32M USD | 13.09 | $154.36 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,899 19.57 USD |
+1.76
|
$59.31B 400.34M USD | $16.3K 110.03 USD | $2,855 19.27 USD | $2,910 19.64 USD | $59.31B 400.34M USD | 10.57 | $274.07 1.85 USD | |
| Japan Engine Corporation 6016.T | $6,880 46.44 USD |
+0.58
|
$57.68B 389.36M USD | $363.1K 2.45K USD | $6,690 45.16 USD | $7,060 47.66 USD | $57.68B 389.36M USD | 13.34 | $515.74 3.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,444 9.75 USD |
+0.35
|
$56.81B 383.5M USD | $84.5K 570.4 USD | $1,441 9.73 USD | $1,461 9.86 USD | $56.81B 383.5M USD | 13.34 | $108.21 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,565 24.06 USD |
-0.14
|
$56.47B 381.16M USD | $7.3K 49.28 USD | $3,520 23.76 USD | $3,605 24.33 USD | $56.47B 381.16M USD | 12.10 | $294.53 1.99 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,194 14.81 USD |
+1.67
|
$55.73B 376.17M USD | $135.2K 912.64 USD | $2,163 14.6 USD | $2,213 14.94 USD | $55.73B 376.17M USD | 12.13 | $180.84 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,101 14.18 USD |
-0.85
|
$55.65B 375.68M USD | $109.5K 739.16 USD | $2,097 14.16 USD | $2,144 14.47 USD | $55.65B 375.68M USD | 13.77 | $152.57 1.03 USD | |
| Iwaki Co., Ltd. 6237.T | $2,460 16.61 USD |
+4.02
|
$54.4B 367.24M USD | $27.9K 188.33 USD | $2,385 16.1 USD | $2,467 16.65 USD | $54.4B 367.24M USD | 12.16 | $202.21 1.36 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
+0.33
|
$54.02B 364.65M USD | $34.8K 234.91 USD | $3,050 20.59 USD | $3,085 20.82 USD | $54.02B 364.65M USD | 11.54 | $265.91 1.79 USD | |
| Airman Corporation 6364.T | $1,927 13.01 USD |
+2.77
|
$52.99B 357.71M USD | $25K 168.76 USD | $1,880 12.69 USD | $1,948 13.15 USD | $52.99B 357.71M USD | 11.08 | $173.81 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,120 21.06 USD |
-0.64
|
$51.82B 349.8M USD | $11.5K 77.63 USD | $3,110 20.99 USD | $3,145 21.23 USD | $51.82B 349.8M USD | 14.23 | $219.17 1.48 USD | |
| Sodick Co., Ltd. 6143.T | $1,020 6.89 USD |
+0.49
|
$51.58B 348.18M USD | $161.4K 1.09K USD | $1,014 6.84 USD | $1,025 6.92 USD | $51.58B 348.18M USD | 9.31 | $109.52 0.74 USD | |
| Aida Engineering, Ltd. 6118.T | $892 6.02 USD |
+0.56
|
$48.95B 330.4M USD | $246.6K 1.66K USD | $886 5.98 USD | $897 6.06 USD | $48.95B 330.4M USD | 10.09 | $88.35 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $874 5.9 USD |
+0.81
|
$45.84B 309.47M USD | $61.8K 417.17 USD | $869 5.87 USD | $876 5.91 USD | $45.84B 309.47M USD | 16.60 | $52.63 0.36 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $36.8K 248.41 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $641 4.33 USD |
+1.91
|
$45.14B 304.69M USD | $514.9K 3.48K USD | $624 4.21 USD | $644 4.35 USD | $45.14B 304.69M USD | 26.33 | $24.34 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,449 9.78 USD |
+1.33
|
$43.38B 292.8M USD | $97.1K 655.45 USD | $1,433 9.67 USD | $1,464 9.88 USD | $43.38B 292.8M USD | 10.72 | $135.14 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
+0.16
|
$41.68B 281.35M USD | $23.1K 155.93 USD | $3,105 20.96 USD | $3,150 21.26 USD | $41.68B 281.35M USD | 13.37 | $232.56 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
0
|
$39.52B 266.8M USD | $6.1K 41.18 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.34 | $430.01 2.9 USD | |
| Kondotec Inc. 7438.T | $1,482 10 USD |
+0.07
|
$37.92B 256M USD | $12K 81 USD | $1,482 10 USD | $1,498 10.11 USD | $37.92B 256M USD | 11.58 | $127.96 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,388 9.37 USD |
+0.95
|
$37.3B 251.82M USD | $58.2K 392.87 USD | $1,381 9.32 USD | $1,405 9.48 USD | $37.3B 251.82M USD | 10.22 | $135.71 0.92 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,000 6.75 USD |
+2.67
|
$33.94B 229.11M USD | $281.4K 1.9K USD | $981 6.62 USD | $1,014 6.84 USD | $33.94B 229.11M USD | 0 | -$413.5 -2.7 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,806 12.19 USD |
-0.06
|
$33.8B 228.15M USD | $6K 40.5 USD | $1,806 12.19 USD | $1,825 12.32 USD | $33.8B 228.15M USD | 25.11 | $71.92 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,240 8.37 USD |
+0.32
|
$33.37B 225.26M USD | $41.9K 282.84 USD | $1,236 8.34 USD | $1,246 8.41 USD | $33.37B 225.26M USD | 8.58 | $144.49 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,908 12.88 USD |
+2.03
|
$32.19B 217.31M USD | $201.7K 1.36K USD | $1,885 12.72 USD | $1,972 13.31 USD | $32.19B 217.31M USD | 25.76 | $74.05 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,675 31.56 USD |
+0.86
|
$30.91B 208.63M USD | $14.7K 99.23 USD | $4,675 31.56 USD | $4,740 32 USD | $30.91B 208.63M USD | 14.30 | $326.77 2.21 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,955 26.7 USD |
+0.64
|
$30.59B 206.52M USD | $20.3K 137.03 USD | $3,930 26.53 USD | $3,970 26.8 USD | $30.59B 206.52M USD | 8.38 | $471.6 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,881 12.7 USD |
+0.32
|
$28.42B 191.82M USD | $1.1K 7.43 USD | $1,881 12.7 USD | $1,900 12.83 USD | $28.42B 191.82M USD | 12.08 | $155.63 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,539 10.39 USD |
+2.6
|
$27.88B 188.17M USD | $58.8K 396.92 USD | $1,503 10.15 USD | $1,542 10.41 USD | $27.88B 188.17M USD | 9.69 | $158.7 1.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,312 8.86 USD |
+0.38
|
$27.66B 186.7M USD | $15.4K 103.95 USD | $1,303 8.8 USD | $1,329 8.97 USD | $27.66B 186.7M USD | 8.45 | $155.14 1.05 USD | |
| Zuiko Corporation 6279.T | $979 6.61 USD |
+1.45
|
$25.91B 174.9M USD | $26.3K 177.53 USD | $968 6.53 USD | $980 6.62 USD | $25.91B 174.9M USD | 0 | -$29.82 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,060 20.66 USD |
+2.31
|
$25.88B 174.68M USD | $5.9K 39.83 USD | $2,960 19.98 USD | $3,065 20.69 USD | $25.88B 174.68M USD | 6.27 | $487.53 3.29 USD | |
| Rix Corporation 7525.T | $3,085 20.82 USD |
+1.15
|
$24.98B 168.65M USD | $10.1K 68.18 USD | $3,050 20.59 USD | $3,090 20.86 USD | $24.98B 168.65M USD | 8.78 | $351.06 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,305 22.31 USD |
+1.69
|
$23.92B 161.47M USD | $18K 121.51 USD | $3,250 21.94 USD | $3,325 22.44 USD | $23.92B 161.47M USD | 8.10 | $407.55 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,782 12.03 USD |
+0.51
|
$23.06B 155.65M USD | $62.5K 421.89 USD | $1,769 11.94 USD | $1,810 12.22 USD | $23.06B 155.65M USD | 15.75 | $113.12 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,459 9.85 USD |
+0.76
|
$22.07B 148.95M USD | $18.2K 122.86 USD | $1,455 9.82 USD | $1,470 9.92 USD | $22.07B 148.95M USD | 24.33 | $59.95 0.4 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
+0.17
|
$20.32B 137.16M USD | $26.7K 180.23 USD | $595 4.02 USD | $600 4.05 USD | $20.32B 137.16M USD | 11.99 | $49.77 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,295 8.74 USD |
+1.57
|
$20.19B 136.3M USD | $43.6K 294.31 USD | $1,278 8.63 USD | $1,302 8.79 USD | $20.19B 136.3M USD | 6.29 | $205.79 1.39 USD | |
| Marumae Co., Ltd. 6264.T | $1,577 10.65 USD |
+2.2
|
$19.97B 134.79M USD | $164.8K 1.11K USD | $1,532 10.34 USD | $1,577 10.65 USD | $19.97B 134.79M USD | 25.42 | $62.03 0.42 USD | |
| DMW Corporation 6365.T | $4,735 31.96 USD |
-0.42
|
$19.62B 132.42M USD | $600 4.05 USD | $4,735 31.96 USD | $4,750 32.06 USD | $19.62B 132.42M USD | 8.20 | $576.78 3.89 USD | |
| Techno Smart Corp. 6246.T | $1,615 10.9 USD |
-0.31
|
$18.56B 125.27M USD | $7.3K 49.28 USD | $1,615 10.9 USD | $1,628 10.99 USD | $18.56B 125.27M USD | 7.89 | $204.61 1.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $927 6.26 USD |
+2.54
|
$18.36B 123.94M USD | $194.8K 1.31K USD | $920 6.21 USD | $953 6.43 USD | $18.36B 123.94M USD | 7.94 | $116.62 0.79 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,634 11.03 USD |
-1.45
|
$17.45B 117.76M USD | $166.2K 1.12K USD | $1,594 10.76 USD | $1,674 11.3 USD | $17.45B 117.76M USD | 29.86 | $54.71 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $850 5.74 USD |
+0.35
|
$16.35B 110.37M USD | $14.4K 97.2 USD | $848 5.72 USD | $857 5.78 USD | $16.35B 110.37M USD | 217.94 | $3.9 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}