País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (184)
- {{country.name}}
- Todos os países
- Japão (184)
Tokyo (184)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (184)
Industrial (184)
- {{item.name}}
- Todos os setores
- Industrial (184)
Máquinas Industriais Especializadas (184)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (83)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,328 8.96 USD |
-1.45
|
$4.46T 30.13B USD | $20.31M 137.11K USD | $1,327 8.96 USD | $1,359.5 9.18 USD | $4.46T 30.13B USD | 20.11 | $66.03 0.45 USD | |
| Fanuc Corporation 6954.T | $4,605 31.09 USD |
-1.48
|
$4.35T 29.4B USD | $1.07M 7.19K USD | $4,600 31.05 USD | $4,710 31.79 USD | $4.35T 29.4B USD | 32.84 | $140.22 0.95 USD | |
| Nidec Corporation 6594.T | $7,302 49.29 USD |
-0.69
|
$4.2T 28.32B USD | $1.37M 9.27K USD | $7,293 49.23 USD | $7,408 50.01 USD | $4.2T 28.32B USD | 33.43 | $218.38 1.47 USD | |
| Ebara Corporation 6361.T | $12,895 87.04 USD |
+1.42
|
$1.19T 8.04B USD | $558.6K 3.77K USD | $12,805 86.44 USD | $13,100 88.43 USD | $1.19T 8.04B USD | 17.82 | $723.48 4.88 USD | |
| Daifuku Co., Ltd. 6383.T | $3,078 20.78 USD |
-1.6
|
$1.14T 7.7B USD | $1.44M 9.75K USD | $3,069 20.72 USD | $3,125 21.09 USD | $1.14T 7.7B USD | 29.28 | $105.1 0.71 USD | |
| Yokogawa Electric Corporation 6841.T | $4,118 27.8 USD |
+0.39
|
$1.07T 7.23B USD | $265.8K 1.79K USD | $4,092 27.62 USD | $4,152 28.03 USD | $1.07T 7.23B USD | 17.55 | $234.63 1.58 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,725 38.65 USD |
+1.71
|
$958.95B 6.47B USD | $1.82M 12.29K USD | $5,657 38.19 USD | $5,771 38.96 USD | $958.95B 6.47B USD | 37.80 | $151.42 1.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,113.5 14.27 USD |
+0.09
|
$629.67B 4.25B USD | $700K 4.73K USD | $2,113 14.26 USD | $2,154.5 14.54 USD | $629.67B 4.25B USD | 15.83 | $133.45 0.9 USD | |
| IHI Corporation 7013.T | $4,004 27.03 USD |
+0.45
|
$606.03B 4.09B USD | $1.22M 8.22K USD | $3,967 26.78 USD | $4,023 27.16 USD | $606.03B 4.09B USD | 0 | -$450.8 -3.04 USD | |
| Amada Co., Ltd. 6113.T | $1,788.5 12.07 USD |
-1.43
|
$598B 4.04B USD | $1.5M 10.13K USD | $1,784.5 12.05 USD | $1,820 12.29 USD | $598B 4.04B USD | 15.02 | $119.03 0.8 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,699 31.72 USD |
-0.3
|
$345.82B 2.33B USD | $1.36M 9.21K USD | $4,697 31.71 USD | $4,796 32.37 USD | $345.82B 2.33B USD | 19.62 | $239.42 1.62 USD | |
| Nabtesco Corporation 6268.T | $2,675 18.06 USD |
-4.12
|
$321.18B 2.17B USD | $699.5K 4.72K USD | $2,669 18.02 USD | $2,782 18.78 USD | $321.18B 2.17B USD | 30.63 | $87.33 0.59 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,270 35.57 USD |
+1.54
|
$197.7B 1.33B USD | $1.74M 11.73K USD | $5,170 34.9 USD | $5,380 36.32 USD | $197.7B 1.33B USD | 25.13 | $209.68 1.42 USD | |
| NPC Incorporated 6255.T | $957 6.46 USD |
+7.77
|
$20.63B 139.25M USD | $3.46M 23.37K USD | $920 6.21 USD | $988 6.67 USD | $20.63B 139.25M USD | 15.89 | $60.21 0.41 USD | |
| SMC Corporation 6273.T | $83,270 562.1 USD |
-0.43
|
$5.34T 36.05B USD | $127.1K 857.96 USD | $83,100 560.95 USD | $84,550 570.74 USD | $5.34T 36.05B USD | 30.08 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,860 39.56 USD |
-0.59
|
$849.04B 5.73B USD | $114.5K 772.91 USD | $5,843 39.44 USD | $5,962 40.25 USD | $849.04B 5.73B USD | 25.48 | $229.91 1.55 USD | |
| Azbil Corporation 6845.T | $4,495 30.34 USD |
+0.65
|
$592.58B 4B USD | $415K 2.8K USD | $4,461 30.11 USD | $4,522 30.52 USD | $592.58B 4B USD | 19.13 | $234.91 1.59 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,328 29.22 USD |
-0.67
|
$526.73B 3.56B USD | $181K 1.22K USD | $4,315 29.13 USD | $4,379 29.56 USD | $526.73B 3.56B USD | 14.91 | $290.18 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,135 27.91 USD |
-3.73
|
$392.73B 2.65B USD | $458K 3.09K USD | $4,130 27.88 USD | $4,355 29.4 USD | $392.73B 2.65B USD | 209.26 | $19.76 0.13 USD | |
| THK Co., Ltd. 6481.T | $3,152 21.28 USD |
-1.84
|
$386.41B 2.61B USD | $322.1K 2.17K USD | $3,149 21.26 USD | $3,240 21.87 USD | $386.41B 2.61B USD | 28.70 | $109.82 0.74 USD | |
| Fujitec Co., Ltd. 6406.T | $4,309 29.09 USD |
+1.15
|
$336.23B 2.27B USD | $195.5K 1.32K USD | $4,293 28.98 USD | $4,376 29.54 USD | $336.23B 2.27B USD | 17.68 | $243.67 1.64 USD | |
| Miura Co., Ltd. 6005.T | $2,947.5 19.9 USD |
-0.49
|
$324.96B 2.19B USD | $231.5K 1.56K USD | $2,918.5 19.7 USD | $2,991 20.19 USD | $324.96B 2.19B USD | 16.86 | $174.76 1.18 USD | |
| Fuji Corporation 6134.T | $2,619.5 17.68 USD |
-2.44
|
$242.11B 1.63B USD | $96.3K 650.05 USD | $2,616.5 17.66 USD | $2,694 18.19 USD | $242.11B 1.63B USD | 18.94 | $138.28 0.93 USD | |
| Okuma Corporation 6103.T | $7,097 47.91 USD |
-0.56
|
$214.64B 1.45B USD | $78.1K 527.2 USD | $7,097 47.91 USD | $7,230 48.8 USD | $214.64B 1.45B USD | 12.03 | $589.52 3.98 USD | |
| CKD Corporation 6407.T | $3,200 21.6 USD |
-0.78
|
$213.56B 1.44B USD | $264.6K 1.79K USD | $3,200 21.6 USD | $3,375 22.78 USD | $213.56B 1.44B USD | 21.47 | $149 1.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,950 40.16 USD |
-0.83
|
$213.32B 1.44B USD | $84.8K 572.42 USD | $5,940 40.1 USD | $6,020 40.64 USD | $213.32B 1.44B USD | 14.69 | $405 2.73 USD | |
| Ushio Inc. 6925.T | $2,046.5 13.81 USD |
+0.91
|
$209.62B 1.41B USD | $478.5K 3.23K USD | $2,034 13.73 USD | $2,078.5 14.03 USD | $209.62B 1.41B USD | 22.57 | $90.65 0.61 USD | |
| DAIHEN Corporation 6622.T | $8,560 57.78 USD |
-4.25
|
$209.01B 1.41B USD | $234.9K 1.59K USD | $8,540 57.65 USD | $9,000 60.75 USD | $209.01B 1.41B USD | 12.71 | $673.18 4.54 USD | |
| Meidensha Corporation 6508.T | $3,885 26.22 USD |
+4.44
|
$176.25B 1.19B USD | $315.3K 2.13K USD | $3,795 25.62 USD | $3,915 26.43 USD | $176.25B 1.19B USD | 15.51 | $250.36 1.69 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,700 45.23 USD |
-0.45
|
$158.91B 1.07B USD | $71.1K 479.94 USD | $6,650 44.89 USD | $6,760 45.63 USD | $158.91B 1.07B USD | 9.99 | $670.31 4.52 USD | |
| Glory Ltd. 6457.T | $2,767 18.68 USD |
+0.45
|
$153.89B 1.04B USD | $170.2K 1.15K USD | $2,737 18.48 USD | $2,777.5 18.75 USD | $153.89B 1.04B USD | 9.53 | $290.32 1.96 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,530 37.33 USD |
-1.42
|
$128.9B 870.09M USD | $85.5K 577.15 USD | $5,530 37.33 USD | $5,730 38.68 USD | $128.9B 870.09M USD | 11.96 | $462.26 3.12 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,400 29.7 USD |
+0.34
|
$124.82B 842.57M USD | $107K 722.28 USD | $4,395 29.67 USD | $4,460 30.11 USD | $124.82B 842.57M USD | 18.93 | $232.41 1.57 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,070 40.97 USD |
-2.72
|
$121.51B 820.26M USD | $9.2K 62.1 USD | $6,070 40.97 USD | $6,290 42.46 USD | $121.51B 820.26M USD | 9.85 | $615.89 4.16 USD | |
| Yamazen Corporation 8051.T | $1,363 9.2 USD |
0
|
$121.1B 817.45M USD | $97.4K 657.48 USD | $1,362 9.19 USD | $1,377 9.3 USD | $121.1B 817.45M USD | 14.70 | $92.68 0.63 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,560 37.53 USD |
-0.89
|
$116.79B 788.38M USD | $24.3K 164.03 USD | $5,560 37.53 USD | $5,740 38.75 USD | $116.79B 788.38M USD | 9.93 | $559.88 3.78 USD | |
| Nitta Corporation 5186.T | $3,975 26.83 USD |
+0.63
|
$110.9B 748.63M USD | $10.8K 72.9 USD | $3,960 26.73 USD | $3,990 26.93 USD | $110.9B 748.63M USD | 10.95 | $363.01 2.45 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,745 25.28 USD |
+0.4
|
$105.59B 712.75M USD | $80.6K 544.07 USD | $3,700 24.98 USD | $3,795 25.62 USD | $105.59B 712.75M USD | 14.98 | $249.91 1.69 USD | |
| Shibuya Corporation 6340.T | $3,700 24.98 USD |
+2.35
|
$102.37B 691.01M USD | $25.9K 174.83 USD | $3,605 24.33 USD | $3,725 25.14 USD | $102.37B 691.01M USD | 12.30 | $300.77 2.03 USD | |
| KITZ Corporation 6498.T | $1,124 7.59 USD |
+0.18
|
$100.76B 680.17M USD | $234.5K 1.58K USD | $1,121 7.57 USD | $1,135 7.66 USD | $100.76B 680.17M USD | 10.36 | $108.39 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,025 27.17 USD |
+0.37
|
$99.2B 669.65M USD | $10.6K 71.55 USD | $4,005 27.03 USD | $4,080 27.54 USD | $99.2B 669.65M USD | 11.92 | $337.64 2.28 USD | |
| Optorun Co.,Ltd. 6235.T | $2,049 13.83 USD |
-2.38
|
$89.78B 606.02M USD | $317.2K 2.14K USD | $2,038 13.76 USD | $2,147 14.49 USD | $89.78B 606.02M USD | 13.98 | $146.51 0.99 USD | |
| Yamabiko Corporation 6250.T | $2,102 14.19 USD |
-0.38
|
$86.36B 582.95M USD | $74.7K 504.25 USD | $2,091 14.11 USD | $2,130 14.38 USD | $86.36B 582.95M USD | 8.05 | $260.8 1.76 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,540 23.9 USD |
+1.87
|
$85.55B 577.5M USD | $135.8K 916.69 USD | $3,515 23.73 USD | $3,560 24.03 USD | $85.55B 577.5M USD | 4.77 | $741.57 5.01 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,200 21.6 USD |
-2.14
|
$84.99B 573.68M USD | $95.4K 643.98 USD | $3,195 21.57 USD | $3,295 22.24 USD | $84.99B 573.68M USD | 13.66 | $234.13 1.58 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,265 8.54 USD |
+0.4
|
$83.72B 565.14M USD | $130.6K 881.59 USD | $1,261 8.51 USD | $1,283 8.66 USD | $83.72B 565.14M USD | 7.14 | $177.03 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,839 12.41 USD |
-1.29
|
$83.55B 563.98M USD | $34.5K 232.88 USD | $1,838 12.41 USD | $1,867 12.6 USD | $83.55B 563.98M USD | 11.43 | $160.78 1.09 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,825 12.32 USD |
-0.16
|
$78.91B 532.64M USD | $31.8K 214.66 USD | $1,821 12.29 USD | $1,848 12.47 USD | $78.91B 532.64M USD | 12.79 | $142.58 0.96 USD | |
| Morita Holdings Corporation 6455.T | $1,779 12.01 USD |
+1.08
|
$77.63B 524.02M USD | $52.8K 356.41 USD | $1,763 11.9 USD | $1,799 12.14 USD | $77.63B 524.02M USD | 12.97 | $137.1 0.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,100 34.43 USD |
-0.78
|
$76.46B 516.1M USD | $18.9K 127.58 USD | $5,100 34.43 USD | $5,180 34.97 USD | $76.46B 516.1M USD | 12.35 | $412.74 2.79 USD | |
| Hirata Corporation 6258.T | $7,310 49.34 USD |
-1.35
|
$75.93B 512.55M USD | $38.8K 261.91 USD | $7,290 49.21 USD | $7,430 50.15 USD | $75.93B 512.55M USD | 13.33 | $548.34 3.7 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,013 13.59 USD |
-2.38
|
$73.89B 498.81M USD | $130.1K 878.21 USD | $2,012 13.58 USD | $2,062 13.92 USD | $73.89B 498.81M USD | 13.31 | $151.14 1.02 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,317 15.64 USD |
+1.53
|
$73.49B 496.07M USD | $18.7K 126.23 USD | $2,288 15.44 USD | $2,343 15.82 USD | $73.49B 496.07M USD | 9.87 | $234.59 1.58 USD | |
| Daiwa Industries Ltd. 6459.T | $1,424 9.61 USD |
-3.06
|
$70.29B 474.51M USD | $32.5K 219.38 USD | $1,424 9.61 USD | $1,490 10.06 USD | $70.29B 474.51M USD | 12.89 | $110.47 0.75 USD | |
| Valqua, Ltd. 7995.T | $3,855 26.02 USD |
-0.13
|
$67.66B 456.74M USD | $41.7K 281.49 USD | $3,850 25.99 USD | $3,895 26.29 USD | $67.66B 456.74M USD | 13.79 | $279.46 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,350 29.36 USD |
-1.92
|
$65.36B 441.19M USD | $21.8K 147.16 USD | $4,340 29.3 USD | $4,460 30.11 USD | $65.36B 441.19M USD | 11.23 | $387.18 2.61 USD | |
| Komori Corporation 6349.T | $1,199 8.09 USD |
+1.52
|
$63.62B 429.44M USD | $99.8K 673.68 USD | $1,185 8 USD | $1,214 8.19 USD | $63.62B 429.44M USD | 13.81 | $86.8 0.59 USD | |
| Sintokogio,Ltd. 6339.T | $1,138 7.68 USD |
-0.26
|
$59.63B 402.51M USD | $57.3K 386.79 USD | $1,133 7.65 USD | $1,147 7.74 USD | $59.63B 402.51M USD | 6.84 | $166.24 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,545 10.43 USD |
-0.06
|
$57.96B 391.25M USD | $27.1K 182.93 USD | $1,532 10.34 USD | $1,551 10.47 USD | $57.96B 391.25M USD | 0 | -$54.25 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,054 13.87 USD |
-0.05
|
$57.03B 384.99M USD | $18.8K 126.91 USD | $2,031 13.71 USD | $2,085 14.07 USD | $57.03B 384.99M USD | 12.33 | $166.46 1.12 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,778 12 USD |
+5.27
|
$56.27B 379.85M USD | $607.2K 4.1K USD | $1,674 11.3 USD | $1,811 12.22 USD | $56.27B 379.85M USD | 10.92 | $162.82 1.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,649 17.88 USD |
+0.3
|
$54.7B 369.22M USD | $26K 175.51 USD | $2,641 17.83 USD | $2,697 18.21 USD | $54.7B 369.22M USD | 10.72 | $246.93 1.67 USD | |
| Aida Engineering, Ltd. 6118.T | $921 6.22 USD |
+0.33
|
$53.53B 361.36M USD | $130.5K 880.91 USD | $918 6.2 USD | $932 6.29 USD | $53.53B 361.36M USD | 19.63 | $46.91 0.32 USD | |
| ANEST IWATA Corporation 6381.T | $1,330 8.98 USD |
-2.21
|
$52.78B 356.29M USD | $72.7K 490.75 USD | $1,325 8.94 USD | $1,352 9.13 USD | $52.78B 356.29M USD | 10.87 | $122.26 0.83 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,519 10.25 USD |
-1.81
|
$52.43B 353.92M USD | $179K 1.21K USD | $1,517 10.24 USD | $1,576 10.64 USD | $52.43B 353.92M USD | 0 | -$104.26 -0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,291 15.46 USD |
-1.84
|
$50.59B 341.47M USD | $20.5K 138.38 USD | $2,291 15.46 USD | $2,372 16.01 USD | $50.59B 341.47M USD | 12.64 | $181.12 1.22 USD | |
| Maruzen Co., Ltd. 5982.T | $3,055 20.62 USD |
+0.16
|
$48.19B 325.29M USD | $8.6K 58.05 USD | $2,986 20.16 USD | $3,085 20.82 USD | $48.19B 325.29M USD | 14.68 | $208.01 1.4 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,325 29.19 USD |
0
|
$43.16B 291.31M USD | $17.7K 119.48 USD | $4,280 28.89 USD | $4,375 29.53 USD | $43.16B 291.31M USD | 13.69 | $315.72 2.13 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,283 15.41 USD |
-0.13
|
$42.72B 288.41M USD | $21.6K 145.81 USD | $2,270 15.32 USD | $2,300 15.53 USD | $42.72B 288.41M USD | 19.85 | $114.99 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,567 10.58 USD |
-1.57
|
$42.07B 284M USD | $40.1K 270.69 USD | $1,564 10.56 USD | $1,599 10.79 USD | $42.07B 284M USD | 11.45 | $136.75 0.92 USD | |
| Japan Engine Corporation 6016.T | $14,490 97.81 USD |
-0.41
|
$40.49B 273.35M USD | $40.2K 271.36 USD | $14,370 97 USD | $14,770 99.7 USD | $40.49B 273.35M USD | 28.13 | $515.07 3.48 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,277 15.37 USD |
+0.09
|
$40.08B 270.57M USD | $17.6K 118.8 USD | $2,268 15.31 USD | $2,296 15.5 USD | $40.08B 270.57M USD | 10.19 | $223.41 1.51 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,467 9.9 USD |
+3.16
|
$37.74B 254.76M USD | $106.5K 718.9 USD | $1,432 9.67 USD | $1,486 10.03 USD | $37.74B 254.76M USD | 10.85 | $135.09 0.91 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,118 7.55 USD |
-0.62
|
$36.65B 247.37M USD | $88.3K 596.05 USD | $1,116 7.53 USD | $1,140 7.7 USD | $36.65B 247.37M USD | 14.23 | $78.53 0.53 USD | |
| Shinwa Co., Ltd. 7607.T | $2,731 18.44 USD |
-0.07
|
$36.57B 246.84M USD | $10.9K 73.58 USD | $2,721 18.37 USD | $2,790 18.83 USD | $36.57B 246.84M USD | 14.21 | $192.13 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $715 4.83 USD |
-0.56
|
$36.28B 244.89M USD | $155.7K 1.05K USD | $715 4.83 USD | $727 4.91 USD | $36.28B 244.89M USD | 0 | -$102.81 -0.6 USD | |
| Kondotec Inc. 7438.T | $1,290 8.71 USD |
-1.23
|
$32.94B 222.34M USD | $16.1K 108.68 USD | $1,289 8.7 USD | $1,302 8.79 USD | $32.94B 222.34M USD | 12.27 | $105.13 0.71 USD | |
| Sansei Technologies, Inc. 6357.T | $1,700 11.48 USD |
-1.45
|
$31.61B 213.36M USD | $68K 459.02 USD | $1,696 11.45 USD | $1,739 11.74 USD | $31.61B 213.36M USD | 15.49 | $109.71 0.74 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,745 11.78 USD |
+0.63
|
$31.53B 212.81M USD | $117.3K 791.81 USD | $1,743 11.77 USD | $1,779 12.01 USD | $31.53B 212.81M USD | 14.77 | $118.09 0.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,950 26.66 USD |
+1.02
|
$30.46B 205.64M USD | $30.1K 203.18 USD | $3,930 26.53 USD | $3,990 26.93 USD | $30.46B 205.64M USD | 8.65 | $456.3 3.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,958 13.22 USD |
-0.61
|
$29.57B 199.6M USD | $5.9K 39.83 USD | $1,930 13.03 USD | $1,970 13.3 USD | $29.57B 199.6M USD | 13.11 | $149.33 1.01 USD | |
| Hisaka Works, Ltd. 6247.T | $1,023 6.91 USD |
-0.97
|
$28.87B 194.86M USD | $33.5K 226.13 USD | $1,018 6.87 USD | $1,034 6.98 USD | $28.87B 194.86M USD | 17.97 | $56.92 0.38 USD | |
| Zuiko Corporation 6279.T | $1,092 7.37 USD |
-1.09
|
$28.85B 194.75M USD | $25.2K 170.11 USD | $1,089 7.35 USD | $1,111 7.5 USD | $28.85B 194.75M USD | 12.99 | $84.01 0.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,740 38.75 USD |
-0.86
|
$28.69B 193.66M USD | $700 4.73 USD | $5,740 38.75 USD | $5,790 39.08 USD | $28.69B 193.66M USD | 13.50 | $424.99 2.87 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,895 12.79 USD |
+0.32
|
$28.64B 193.33M USD | $15.4K 103.95 USD | $1,886 12.73 USD | $1,896 12.8 USD | $28.64B 193.33M USD | 11.46 | $165.29 1.12 USD | |
| Yamashin-Filter Corp. 6240.T | $374 2.52 USD |
-1.57
|
$26.4B 178.24M USD | $126.4K 853.24 USD | $374 2.52 USD | $388 2.62 USD | $26.4B 178.24M USD | 33.93 | $11.02 0.07 USD | |
| Rix Corporation 7525.T | $3,180 21.47 USD |
-2.3
|
$25.72B 173.63M USD | $19.5K 131.63 USD | $3,160 21.33 USD | $3,255 21.97 USD | $25.72B 173.63M USD | 8.26 | $384.74 2.6 USD | |
| Marumae Co., Ltd. 6264.T | $1,946 13.14 USD |
-1.22
|
$24.62B 166.22M USD | $44.5K 300.39 USD | $1,939 13.09 USD | $1,983 13.39 USD | $24.62B 166.22M USD | 0 | -$3.15 -0.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-0.75
|
$24.53B 165.58M USD | $21.1K 142.43 USD | $3,290 22.21 USD | $3,385 22.85 USD | $24.53B 165.58M USD | 11.31 | $291.6 1.97 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $713 4.81 USD |
+1.71
|
$24.27B 163.81M USD | $55.5K 374.64 USD | $701 4.73 USD | $718 4.85 USD | $24.27B 163.81M USD | 19.04 | $37.43 0.25 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,660 38.21 USD |
-1.57
|
$23.8B 160.62M USD | $20K 135.01 USD | $5,660 38.21 USD | $5,860 39.56 USD | $23.8B 160.62M USD | 8.52 | $663.55 4.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,800 18.9 USD |
+2.45
|
$23.68B 159.84M USD | $3.2K 21.6 USD | $2,750 18.56 USD | $2,800 18.9 USD | $23.68B 159.84M USD | 7.02 | $398.74 2.69 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,845 32.71 USD |
0
|
$22.76B 153.62M USD | $63.8K 430.67 USD | $4,825 32.57 USD | $4,925 33.25 USD | $22.76B 153.62M USD | 5.96 | $812.51 5.48 USD | |
| Techno Smart Corp. 6246.T | $1,739 11.74 USD |
+0.06
|
$21.38B 144.33M USD | $10K 67.5 USD | $1,726 11.65 USD | $1,770 11.95 USD | $21.38B 144.33M USD | 11.94 | $145.64 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,320 8.91 USD |
+0.15
|
$20.87B 140.86M USD | $30K 202.51 USD | $1,319 8.9 USD | $1,334 9 USD | $20.87B 140.86M USD | 5.44 | $242.51 1.64 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,046 7.06 USD |
-0.66
|
$19.91B 134.42M USD | $10.2K 68.85 USD | $1,046 7.06 USD | $1,064 7.18 USD | $19.91B 134.42M USD | 16.86 | $62.02 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,315 8.88 USD |
+2.41
|
$17B 114.78M USD | $79.5K 536.65 USD | $1,284 8.67 USD | $1,322 8.92 USD | $17B 114.78M USD | 18.25 | $72.03 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $534 3.6 USD |
+0.19
|
$15.88B 107.19M USD | $85.7K 578.5 USD | $531 3.58 USD | $540 3.65 USD | $15.88B 107.19M USD | 0 | -$219.5 -1.4 USD | |
| DMW Corporation 6365.T | $3,740 25.25 USD |
+0.94
|
$15.85B 107M USD | $400 2.7 USD | $3,710 25.04 USD | $3,740 25.25 USD | $15.85B 107M USD | 8.73 | $428.3 2.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}