Página de resultados 5 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $40.09 5.57 USD |
+4.54
|
$3.61B 501.68M USD | $4.3M 597.2K USD | $37.5 5.21 USD | $40.69 5.66 USD | $3.61B 501.68M USD | 36.44 | $1.1 0.15 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.64 1.9 USD |
+5.65
|
$3.6B 500.69M USD | $3.52M 488.85K USD | $12.63 1.76 USD | $13.84 1.92 USD | $3.6B 500.69M USD | 33.26 | $0.41 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.05 1.68 USD |
+0.84
|
$3.56B 495.03M USD | $3.1M 431.06K USD | $11.91 1.66 USD | $12.26 1.7 USD | $3.56B 495.03M USD | 20.42 | $0.59 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9.26 1.29 USD |
+1.2
|
$3.55B 493.35M USD | $2.17M 301.82K USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.55B 493.35M USD | 27.23 | $0.34 0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.25 3.37 USD |
-1.86
|
$3.51B 488.4M USD | $6.34M 881.57K USD | $23.61 3.28 USD | $25.55 3.55 USD | $3.51B 488.4M USD | 45.75 | $0.53 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $7.81 1.09 USD |
0
|
$3.51B 487.66M USD | $1.92M 266.85K USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.51B 487.66M USD | 17.75 | $0.44 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.5 0.97 USD |
-0.65
|
$15.25B 484.57M USD | $5.34M 169.72K USD | $30.5 0.97 USD | $31.5 1 USD | $15.25B 484.57M USD | 17.13 | $1.78 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.85 0.54 USD |
-0.52
|
$3.47B 482.92M USD | $3.59M 498.82K USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.47B 482.92M USD | 385.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $22.3 3.1 USD |
+20.02
|
$3.47B 482.9M USD | $22.23M 3.09M USD | $17.91 2.49 USD | $22.3 3.1 USD | $3.47B 482.9M USD | 0 | -$0.02 -0.002 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $14.37 2 USD |
+0.35
|
$3.47B 481.9M USD | $1.11M 153.93K USD | $14.22 1.98 USD | $14.65 2.04 USD | $3.47B 481.9M USD | 13.95 | $1.03 0.14 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.67 1.21 USD |
+0.23
|
$3.46B 481.66M USD | $4.21M 584.72K USD | $8.64 1.2 USD | $8.82 1.23 USD | $3.46B 481.66M USD | 25.50 | $0.34 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.09 0.99 USD |
-2.34
|
$3.46B 480.98M USD | $5.47M 760.59K USD | $7.08 0.98 USD | $7.38 1.03 USD | $3.46B 480.98M USD | 101.28 | $0.07 0.009 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.33 2.55 USD |
+0.38
|
$3.41B 474.26M USD | $914.6K 127.17K USD | $18.1 2.52 USD | $18.61 2.59 USD | $3.41B 474.26M USD | 22.35 | $0.82 0.11 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.36 2.83 USD |
+0.3
|
$3.36B 466.49M USD | $1.43M 199.16K USD | $20.15 2.8 USD | $20.72 2.88 USD | $3.36B 466.49M USD | 156.61 | $0.13 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.35 3.52 USD |
-0.24
|
$3.34B 463.89M USD | $104.63K 14.55K USD | $25.31 3.52 USD | $25.91 3.6 USD | $3.34B 463.89M USD | 0 | -$0.41 -0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.46 0.9 USD |
+3.69
|
$3.33B 463.57M USD | $13.28M 1.85M USD | $6.24 0.87 USD | $6.61 0.92 USD | $3.33B 463.57M USD | 20.83 | $0.31 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.77 1.22 USD |
+0.46
|
$3.32B 462.05M USD | $3.82M 530.73K USD | $8.55 1.19 USD | $8.99 1.25 USD | $3.32B 462.05M USD | 19.06 | $0.46 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.84 1.51 USD |
+1.78
|
$3.31B 460.08M USD | $7.46M 1.04M USD | $10.62 1.48 USD | $11.05 1.54 USD | $3.31B 460.08M USD | 0 | -$0.06 -0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.53 1.05 USD |
+1.76
|
$3.3B 458.48M USD | $4.56M 633.6K USD | $7.38 1.03 USD | $7.66 1.07 USD | $3.3B 458.48M USD | 19.30 | $0.39 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.71 0.52 USD |
+0.27
|
$3.29B 457.64M USD | $4.42M 614.39K USD | $3.67 0.51 USD | $3.78 0.53 USD | $3.29B 457.64M USD | 14.26 | $0.26 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.3 1.42 USD |
-0.31
|
$417.53M 456.42M USD | $1.43K 1.56K USD | $1.3 1.42 USD | $1.34 1.46 USD | $417.53M 456.42M USD | 4.19 | $0.31 0.34 USD | |
| Nova Technology Corporation 6613.TWO | $192.5 6.12 USD |
+0.79
|
$14.34B 455.72M USD | $116.46K 3.7K USD | $191 6.07 USD | $193.5 6.15 USD | $14.34B 455.72M USD | 12.63 | $15.24 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $248 7.88 USD |
+0.81
|
$14.33B 455.42M USD | $254.95K 8.1K USD | $246 7.82 USD | $252 8.01 USD | $14.33B 455.42M USD | 17.58 | $14.1 0.45 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.76 2.32 USD |
-4.57
|
$737.23M 454.94M USD | $149.16K 92.04K USD | $3.76 2.32 USD | $3.93 2.43 USD | $737.23M 454.94M USD | 15.03 | $0.25 0.15 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.48 0.48 USD |
+0.29
|
$3.26B 453.47M USD | $8.3M 1.15M USD | $3.46 0.48 USD | $3.58 0.5 USD | $3.26B 453.47M USD | 34.79 | $0.1 0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.78 2.19 USD |
+1.54
|
$3.26B 453.06M USD | $2.73M 379.6K USD | $15.55 2.16 USD | $16.1 2.24 USD | $3.26B 453.06M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6 0.83 USD |
+0.17
|
$3.25B 451.98M USD | $5.31M 738.88K USD | $5.9 0.82 USD | $6.11 0.85 USD | $3.25B 451.98M USD | 100.00 | $0.06 0.008 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.24 3.37 USD |
-1.58
|
$3.24B 451.12M USD | $1.03M 143.38K USD | $24 3.34 USD | $24.98 3.47 USD | $3.24B 451.12M USD | 47.52 | $0.51 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.6 0.5 USD |
+1.69
|
$3.23B 449.3M USD | $9.61M 1.34M USD | $3.5 0.49 USD | $3.66 0.51 USD | $3.23B 449.3M USD | 30.00 | $0.12 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.18 3.36 USD |
+3.87
|
$3.22B 448.3M USD | $2.97M 413.28K USD | $23.05 3.2 USD | $24.54 3.41 USD | $3.22B 448.3M USD | 73.27 | $0.33 0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.1 2.66 USD |
+0.47
|
$3.18B 442.72M USD | $635.9K 88.42K USD | $18.98 2.64 USD | $19.33 2.69 USD | $3.18B 442.72M USD | 12.81 | $1.49 0.21 USD | |
| 2G Energy AG 2GB.DE | $22.5 24.6 USD |
+0.67
|
$403.65M 441.24M USD | $2.19K 2.39K USD | $22.4 24.49 USD | $22.65 24.76 USD | $403.65M 441.24M USD | 22.27 | $1.01 1.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.98 1.8 USD |
+1.56
|
$3.16B 439.68M USD | $2.82M 391.77K USD | $12.73 1.77 USD | $13.18 1.83 USD | $3.16B 439.68M USD | 46.35 | $0.28 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.3 1.42 USD |
+2.52
|
$400.61M 437.92M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $400.61M 437.92M USD | 10.01 | $0.13 0.14 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.46 0.76 USD |
+1.68
|
$3.14B 436.83M USD | $13.59M 1.89M USD | $5.33 0.74 USD | $5.54 0.77 USD | $3.14B 436.83M USD | 19.50 | $0.28 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.3 1.42 USD |
-0.61
|
$395.03M 431.82M USD | $34.14K 37.32K USD | $1.29 1.41 USD | $1.34 1.46 USD | $395.03M 431.82M USD | 9.98 | $0.13 0.14 USD | |
| Mirle Automation Corporation 2464.TW | $68.8 2.19 USD |
+5.2
|
$13.45B 427.46M USD | $27.06M 859.83K USD | $66.2 2.1 USD | $70.3 2.23 USD | $13.45B 427.46M USD | 76.44 | $0.9 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $7.95 1.11 USD |
+0.76
|
$3.06B 426.12M USD | $5.96M 829.32K USD | $7.85 1.09 USD | $8.18 1.14 USD | $3.06B 426.12M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.81 3.03 USD |
-4.13
|
$3.06B 425.33M USD | $14.09M 1.96M USD | $21.38 2.97 USD | $22.57 3.14 USD | $3.06B 425.33M USD | 272.62 | $0.08 0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.56 1.05 USD |
+1.07
|
$3.06B 424.9M USD | $5.58M 775.38K USD | $7.37 1.02 USD | $7.72 1.07 USD | $3.06B 424.9M USD | 41.99 | $0.18 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $39.92 5.55 USD |
+1.19
|
$3.03B 421.23M USD | $269.78K 37.51K USD | $38.83 5.4 USD | $40.68 5.66 USD | $3.03B 421.23M USD | 133.06 | $0.3 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.39 0.47 USD |
+0.3
|
$3.02B 420.28M USD | $4.18M 581.13K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.02B 420.28M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+1
|
$418.94M — | $204.1K — | $0.1 — | $0.1 — | $418.94M — | 0 | $0 — | |
| Waga Energy SA WAGA.PA | $15.5 16.94 USD |
0
|
$379.34M 414.67M USD | $1.46K 1.59K USD | $15.5 16.94 USD | $15.62 17.07 USD | $379.34M 414.67M USD | 0 | -$0.78 -0.8 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.86 0.4 USD |
-0.35
|
$2.97B 413.58M USD | $6.49M 901.79K USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.97B 413.58M USD | 13.61 | $0.21 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.76 1.5 USD |
+0.47
|
$2.95B 409.82M USD | $9.17M 1.27M USD | $10.54 1.47 USD | $11.02 1.53 USD | $2.95B 409.82M USD | 17.93 | $0.6 0.08 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.8 5.53 USD |
+5.63
|
$2.94B 408.88M USD | $2.82M 391.53K USD | $37.23 5.18 USD | $39.98 5.56 USD | $2.94B 408.88M USD | 49.75 | $0.8 0.11 USD | |
| E&R Engineering Corporation 8027.TWO | $128.5 4.08 USD |
-8.87
|
$12.84B 407.96M USD | $12.91M 410.2K USD | $127 4.04 USD | $138 4.38 USD | $12.84B 407.96M USD | 0 | -$0.14 -0.004 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.93 0.82 USD |
+2.24
|
$2.93B 407.66M USD | $9.4M 1.31M USD | $5.76 0.8 USD | $6.02 0.84 USD | $2.93B 407.66M USD | 0 | $0 0 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.31 1.71 USD |
+1.4
|
$2.91B 405.02M USD | $3.71M 516.34K USD | $12.02 1.67 USD | $12.57 1.75 USD | $2.91B 405.02M USD | 27.35 | $0.45 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.46 0.62 USD |
+0.9
|
$2.9B 403.56M USD | $4.79M 665.75K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.9B 403.56M USD | 7.68 | $0.58 0.08 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.5 0.49 USD |
+2.34
|
$2.9B 403.25M USD | $12.77M 1.78M USD | $3.41 0.47 USD | $3.59 0.5 USD | $2.9B 403.25M USD | 0 | $0 0 USD | |
| KraussMaffei Company Limited 600579.SS | $5.84 0.81 USD |
-2.83
|
$2.9B 403.16M USD | $24.19M 3.36M USD | $5.75 0.8 USD | $5.97 0.83 USD | $2.9B 403.16M USD | 0 | -$4.8 -0.6 USD | |
| Meier Tobler Group AG MTG.SW | $31.05 35.33 USD |
-0.8
|
$350.5M 398.79M USD | $954 1.09K USD | $31.05 35.33 USD | $31.55 35.9 USD | $350.5M 398.79M USD | 13.10 | $2.37 2.7 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.92 0.96 USD |
+1.17
|
$2.82B 392.55M USD | $2.02M 281.13K USD | $6.82 0.95 USD | $6.99 0.97 USD | $2.82B 392.55M USD | 13.83 | $0.5 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.27 0.45 USD |
+0.93
|
$2.81B 390.52M USD | $11.58M 1.61M USD | $3.2 0.44 USD | $3.31 0.46 USD | $2.81B 390.52M USD | 1.68 | $1.94 0.27 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.02 1.67 USD |
+3.18
|
$2.81B 390.44M USD | $4.46M 619.87K USD | $11.54 1.6 USD | $12.15 1.69 USD | $2.81B 390.44M USD | 12.39 | $0.97 0.13 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.07 1.26 USD |
+1.57
|
$2.81B 390.24M USD | $1.44M 200.35K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.81B 390.24M USD | 9.07 | $1 0.14 USD | |
| ITM Power ITMPF | $0.6199 — |
+1.64
|
$386.45M — | $2K — | $0.6199 — | $0.6199 — | $386.45M — | 0 | -$0.13 — | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.44 1.59 USD |
+2.88
|
$2.78B 385.93M USD | $8.24M 1.15M USD | $10.93 1.52 USD | $11.7 1.63 USD | $2.78B 385.93M USD | 60.21 | $0.19 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.77 0.52 USD |
+3.57
|
$2.77B 385.14M USD | $18.78M 2.61M USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.77B 385.14M USD | 25.13 | $0.15 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.88 0.4 USD |
-0.35
|
$2.76B 384.43M USD | $5.17M 718.19K USD | $2.87 0.4 USD | $2.93 0.41 USD | $2.76B 384.43M USD | 0 | -$0.01 -0.001 USD | |
| Changchai Company, Limited 000570.SZ | $4.47 0.62 USD |
+0.9
|
$2.75B 381.99M USD | $6.05M 841.52K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.75B 381.99M USD | 26.29 | $0.17 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $18.75 2.61 USD |
+1.08
|
$2.74B 380.68M USD | $610.47K 84.88K USD | $18.39 2.56 USD | $18.97 2.64 USD | $2.74B 380.68M USD | 15.88 | $1.18 0.16 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.79 0.39 USD |
0
|
$2.73B 379.05M USD | $8.31M 1.16M USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.73B 379.05M USD | 19.92 | $0.14 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.47 2.43 USD |
+1.57
|
$2.72B 378.63M USD | $10.43M 1.45M USD | $16.67 2.32 USD | $17.6 2.45 USD | $2.72B 378.63M USD | 83.19 | $0.21 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.11 5.86 USD |
-3.2
|
$2.72B 377.98M USD | $458.2K 63.71K USD | $41.33 5.75 USD | $44.28 6.16 USD | $2.72B 377.98M USD | 123.85 | $0.34 0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.87 0.68 USD |
+4.96
|
$2.72B 377.56M USD | $19.28M 2.68M USD | $4.61 0.64 USD | $5.03 0.7 USD | $2.72B 377.56M USD | 54.11 | $0.09 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
+0.53
|
$2.94B 376.17M USD | $52.3K 6.69K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.94B 376.17M USD | 10.44 | $0.18 0.02 USD | |
| SFC Energy AG F3C.DE | $19.8 21.64 USD |
-0.8
|
$343.8M 375.82M USD | $27.72K 30.3K USD | $19.64 21.47 USD | $19.9 21.75 USD | $343.8M 375.82M USD | 14.55 | $1.36 1.49 USD | |
| China Yuchai CYD | $9.16 — |
-0.43
|
$374.26M — | $15.45K — | $8.95 — | $9.25 — | $374.26M — | 9.54 | $0.96 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.31 0.74 USD |
+0.38
|
$2.69B 374.11M USD | $2.98M 413.69K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.69B 374.11M USD | 88.50 | $0.06 0.008 USD | |
| ITM Power Plc IJ8.F | $0.55 0.6 USD |
-1.16
|
$341.19M 372.97M USD | $6.5K 7.11K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $341.19M 372.97M USD | 0 | -$0.12 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $19.7 22.41 USD |
-1.01
|
$325.96M 370.88M USD | $5.56K 6.32K USD | $19.7 22.41 USD | $19.95 22.7 USD | $325.96M 370.88M USD | 11.38 | $1.73 1.97 USD | |
| Genetec Technology Berhad 0104.KL | $2.24 0.48 USD |
+0.45
|
$1.74B 369.91M USD | $1.37M 292.07K USD | $2.22 0.47 USD | $2.25 0.48 USD | $1.74B 369.91M USD | 24.88 | $0.09 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $131.41 1.59 USD |
-0.26
|
$30.57B 369.89M USD | $665.69K 8.05K USD | $131.1 1.59 USD | $133.44 1.61 USD | $30.57B 369.89M USD | 0 | -$5.84 -0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.99 1.11 USD |
+2.17
|
$2.65B 368.08M USD | $2.11M 293.55K USD | $7.79 1.08 USD | $8.04 1.12 USD | $2.65B 368.08M USD | 15.66 | $0.51 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.92 1.24 USD |
+8.91
|
$2.63B 365.01M USD | $12.86M 1.79M USD | $8.52 1.18 USD | $9 1.25 USD | $2.63B 365.01M USD | 35.67 | $0.25 0.03 USD | |
| PVA TePla AG TPE.DE | $15.3 16.72 USD |
+1.32
|
$332.78M 363.77M USD | $16.35K 17.87K USD | $15.21 16.63 USD | $15.51 16.95 USD | $332.78M 363.77M USD | 13.18 | $1.16 1.27 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.39 1.03 USD |
+1.23
|
$2.61B 363.21M USD | $3.26M 453.68K USD | $7.25 1.01 USD | $7.48 1.04 USD | $2.61B 363.21M USD | 23.83 | $0.31 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.23 1.84 USD |
+1.38
|
$2.58B 358.48M USD | $2.77M 384.77K USD | $12.94 1.8 USD | $13.49 1.88 USD | $2.58B 358.48M USD | 69.63 | $0.19 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $27.3 3.8 USD |
-6.95
|
$2.57B 357.55M USD | $4.25M 590.39K USD | $27.27 3.79 USD | $30.94 4.3 USD | $2.57B 357.55M USD | 62.04 | $0.44 0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.29 2.96 USD |
-1.48
|
$2.57B 357.3M USD | $825.9K 114.84K USD | $21.2 2.95 USD | $21.84 3.04 USD | $2.57B 357.3M USD | 163.76 | $0.13 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.29 1.85 USD |
-0.37
|
$2.56B 356.1M USD | $708.35K 98.49K USD | $13.24 1.84 USD | $13.45 1.87 USD | $2.56B 356.1M USD | 53.15 | $0.25 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.79 5.53 USD |
-0.3
|
$2.55B 354.26M USD | $2.04M 283.84K USD | $39.18 5.45 USD | $41 5.7 USD | $2.55B 354.26M USD | 0 | -$0.02 -0.002 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.12 0.29 USD |
+0.47
|
$2.5B 348.07M USD | $11.93M 1.66M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.5B 348.07M USD | 0 | -$0.01 -0.001 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.11 0.43 USD |
+2.3
|
$2.5B 347.31M USD | $17.49M 2.43M USD | $3.03 0.42 USD | $3.2 0.44 USD | $2.5B 347.31M USD | 0 | -$0.51 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.62 0.5 USD |
+0.84
|
$2.49B 346.65M USD | $7.08M 984.77K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.49B 346.65M USD | 60.33 | $0.06 0.008 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.03 2.65 USD |
-0.52
|
$2.49B 345.76M USD | $7.95M 1.1M USD | $18.93 2.63 USD | $20.05 2.79 USD | $2.49B 345.76M USD | 951.50 | $0.02 0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.87 0.96 USD |
-0.87
|
$2.47B 343.99M USD | $4.31M 599.67K USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.47B 343.99M USD | 15.26 | $0.45 0.06 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $15.24 2.12 USD |
+0.07
|
$2.47B 343.42M USD | $51.6M 7.17M USD | $14.6 2.03 USD | $16.9 2.35 USD | $2.47B 343.42M USD | 0 | -$7.59 -1.05 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.19 0.3 USD |
+0.46
|
$2.44B 339.94M USD | $8.34M 1.16M USD | $2.16 0.3 USD | $2.23 0.31 USD | $2.44B 339.94M USD | 54.75 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
0
|
$2.66B 339.78M USD | $117.08K 14.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.66B 339.78M USD | 23.16 | $0.06 0.007 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $18.48 2.57 USD |
+0.54
|
$2.44B 339.18M USD | $1.59M 221.42K USD | $18.29 2.54 USD | $18.89 2.63 USD | $2.44B 339.18M USD | 18.48 | $1 0.14 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.92 0.82 USD |
+1.2
|
$2.43B 338.27M USD | $2.84M 394.86K USD | $5.76 0.8 USD | $6 0.83 USD | $2.43B 338.27M USD | 84.57 | $0.07 0.009 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.11 1.82 USD |
+1.16
|
$2.42B 336.86M USD | $1.34M 186.44K USD | $12.81 1.78 USD | $13.38 1.86 USD | $2.42B 336.86M USD | 72.83 | $0.18 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.71 1.91 USD |
+0.07
|
$2.41B 335.27M USD | $2.08M 288.7K USD | $13.51 1.88 USD | $14.12 1.96 USD | $2.41B 335.27M USD | 0 | -$0.03 -0.004 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.51 2.71 USD |
+1.4
|
$2.4B 334.21M USD | $589.8K 82.01K USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.4B 334.21M USD | 14.55 | $1.34 0.19 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.33 0.74 USD |
+1.52
|
$2.4B 333.88M USD | $3.25M 451.9K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.4B 333.88M USD | 25.38 | $0.21 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.34 0.19 USD |
-2.9
|
$2.4B 333.12M USD | $11.96M 1.66M USD | $1.34 0.19 USD | $1.4 0.19 USD | $2.4B 333.12M USD | 44.66 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||