Página de resultados 5 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.62 0.5 USD |
-5.48
|
$3.98B 553.96M USD | $18.48M 2.57M USD | $3.56 0.49 USD | $3.83 0.53 USD | $3.98B 553.96M USD | 40.22 | $0.09 0.01 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $190 6.04 USD |
-9.95
|
$17.38B 552.2M USD | $311.87K 9.91K USD | $190 6.04 USD | $190 6.04 USD | $17.38B 552.2M USD | 29.92 | $6.35 0.2 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $43.97M 6.11M USD | $5.18 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.24 2.19 USD |
-6.79
|
$45.22B 547.06M USD | $4.61M 55.74K USD | $168.25 2.04 USD | $183.9 2.22 USD | $45.22B 547.06M USD | 114.70 | $1.58 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $6.97M 968.58K USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.45 6.74 USD |
+0.75
|
$3.85B 535.47M USD | $979.26K 136.16K USD | $48 6.67 USD | $50.85 7.07 USD | $3.85B 535.47M USD | 156.29 | $0.31 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,092 14.12 USD |
+17.66
|
$78.92B 532.76M USD | $641K 4.33K USD | $2,038 13.76 USD | $2,097 14.16 USD | $78.92B 532.76M USD | 18.82 | $111.13 0.75 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.5 2.16 USD |
+8
|
$3.83B 531.87M USD | $11.89M 1.65M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.83B 531.87M USD | 55.35 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.01 1.39 USD |
+3.62
|
$3.82B 531.36M USD | $6.44M 895.73K USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.82B 531.36M USD | 17.87 | $0.56 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.8 1.08 USD |
-8.55
|
$3.8B 528.95M USD | $17.38M 2.42M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.8B 528.95M USD | 0 | -$0.04 -0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.23 0.59 USD |
-5.36
|
$3.8B 527.93M USD | $29.15M 4.05M USD | $4.18 0.58 USD | $4.4 0.61 USD | $3.8B 527.93M USD | 24.88 | $0.17 0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.42 1.17 USD |
+0.84
|
$3.79B 526.31M USD | $8.5M 1.18M USD | $8.35 1.16 USD | $8.79 1.22 USD | $3.79B 526.31M USD | 26.31 | $0.32 0.04 USD | |
| Stabilus SE STM.DE | $19.46 21.27 USD |
+1.35
|
$480.66M 525.43M USD | $360.05K 393.59K USD | $17.48 19.11 USD | $20.95 22.9 USD | $480.66M 525.43M USD | 6.64 | $2.93 3.2 USD | |
| Jiangsu Libert INC. 605167.SS | $8.4 1.17 USD |
-7.28
|
$3.77B 524.5M USD | $9.31M 1.29M USD | $8.36 1.16 USD | $8.96 1.25 USD | $3.77B 524.5M USD | 15.84 | $0.53 0.07 USD | |
| Stabilus SE 0QUL.IL | $19.34 21.14 USD |
-1.88
|
$477.7M 522.19M USD | $307.85K 336.52K USD | $0 0 USD | $0 0 USD | $477.7M 522.19M USD | 4.18 | $4.62 5.05 USD | |
| IMPRO PRECISION 1286.HK | $2.16 0.28 USD |
+3.85
|
$4.08B 521.24M USD | $1.9M 242.56K USD | $2.1 0.27 USD | $2.21 0.28 USD | $4.08B 521.24M USD | 6.35 | $0.34 0.04 USD | |
| Komax Holding AG KOMN.SW | $87.7 99.78 USD |
-1.68
|
$457.04M 520.01M USD | $31.03K 35.3K USD | $81.9 93.18 USD | $93.2 106.04 USD | $457.04M 520.01M USD | 0 | -$0.63 -0.7 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.69 1.07 USD |
-4.94
|
$3.73B 518.45M USD | $16.64M 2.31M USD | $7.54 1.05 USD | $8.07 1.12 USD | $3.73B 518.45M USD | 0 | -$0.16 -0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.44 2.15 USD |
-8.04
|
$3.72B 517.78M USD | $3.13M 434.58K USD | $15.14 2.11 USD | $16.69 2.32 USD | $3.72B 517.78M USD | 19.06 | $0.81 0.11 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.57 0.5 USD |
+3.48
|
$3.71B 516.26M USD | $14.06M 1.96M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.71B 516.26M USD | 25.50 | $0.14 0.02 USD | |
| China Yuchai CYD | $13.74 — |
-4.05
|
$515.5M — | $430.25K — | $12.66 — | $14.8 — | $515.5M — | 12.15 | $1.13 — | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.14 0.85 USD |
+6.6
|
$3.7B 514.69M USD | $29.88M 4.16M USD | $5.88 0.82 USD | $6.27 0.87 USD | $3.7B 514.69M USD | 38.37 | $0.16 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.99 2.78 USD |
-6.19
|
$3.69B 513.65M USD | $1.52M 211.38K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.69B 513.65M USD | 71.39 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.26 0.87 USD |
+4.16
|
$3.67B 509.94M USD | $26.32M 3.66M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.67B 509.94M USD | 15.65 | $0.4 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.06 0.56 USD |
-3.1
|
$3.66B 509.26M USD | $12.05M 1.68M USD | $4.02 0.56 USD | $4.21 0.59 USD | $3.66B 509.26M USD | 67.66 | $0.06 0.008 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.98
|
$3.65B 507.73M USD | $29.74M 4.13M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.18 2.58 USD |
-2.79
|
$819.58M 505.76M USD | $94.94K 58.59K USD | $4.16 2.57 USD | $4.22 2.6 USD | $819.58M 505.76M USD | 17.41 | $0.24 0.15 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.55 3 USD |
+3.61
|
$3.64B 505.58M USD | $4.29M 596.48K USD | $21 2.92 USD | $22.22 3.09 USD | $3.64B 505.58M USD | 0 | -$5.65 -0.7 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.98 3.75 USD |
+1.12
|
$3.6B 500.21M USD | $2.19M 304.52K USD | $26.35 3.66 USD | $28.1 3.91 USD | $3.6B 500.21M USD | 52.90 | $0.51 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.63 2.59 USD |
-1.38
|
$3.59B 499.18M USD | $830.9K 115.53K USD | $18 2.5 USD | $19.27 2.68 USD | $3.59B 499.18M USD | 98.05 | $0.19 0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.15 2.11 USD |
-7.79
|
$3.58B 498.46M USD | $8.36M 1.16M USD | $14.8 2.06 USD | $16.22 2.26 USD | $3.58B 498.46M USD | 19.42 | $0.78 0.11 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.49 1.88 USD |
+6.64
|
$3.56B 495.19M USD | $4.25M 591.38K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.56B 495.19M USD | 32.90 | $0.41 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $22.2M 3.09M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.36 0.33 USD |
+0.42
|
$3.51B 488.66M USD | $47.89M 6.66M USD | $2.33 0.32 USD | $2.48 0.34 USD | $3.51B 488.66M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.07 0.98 USD |
-9.01
|
$3.51B 487.46M USD | $41.28M 5.74M USD | $7.03 0.98 USD | $7.54 1.05 USD | $3.51B 487.46M USD | 235.66 | $0.03 0.004 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.5 5.35 USD |
+3.44
|
$3.46B 481.79M USD | $880.45K 122.42K USD | $37.6 5.23 USD | $39.63 5.51 USD | $3.46B 481.79M USD | 30.31 | $1.27 0.18 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.5 0.9 USD |
-6.88
|
$3.46B 480.97M USD | $31.85M 4.43M USD | $6.35 0.88 USD | $6.69 0.93 USD | $3.46B 480.97M USD | 65.00 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $433.39K 60.26K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $20.06 2.79 USD |
-1.96
|
$3.43B 477.32M USD | $5.46M 758.72K USD | $20 2.78 USD | $21.16 2.94 USD | $3.43B 477.32M USD | 33.43 | $0.6 0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.28 0.6 USD |
-4.46
|
$3.43B 477.09M USD | $47.1M 6.55M USD | $4.1 0.57 USD | $4.44 0.62 USD | $3.43B 477.09M USD | 20.38 | $0.21 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.91 0.82 USD |
-2.48
|
$3.37B 468.32M USD | $12.75M 1.77M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.37B 468.32M USD | 0 | -$0.15 -0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.08 3.21 USD |
+6.36
|
$3.35B 465.35M USD | $959.61K 133.43K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.35B 465.35M USD | 20.79 | $1.11 0.15 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.15 2.38 USD |
+2.51
|
$3.34B 464.7M USD | $3.4M 472.47K USD | $16.98 2.36 USD | $17.71 2.46 USD | $3.34B 464.7M USD | 74.56 | $0.23 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.1 1.78 USD |
-9.95
|
$14.53B 461.71M USD | $574.28K 18.25K USD | $56.1 1.78 USD | $56.1 1.78 USD | $14.53B 461.71M USD | 0 | -$0.56 -0.01 USD | |
| Power PSIX | $19.99 — |
-1.53
|
$459.93M — | $462.93K — | $18.18 — | $21.76 — | $459.93M — | 6.64 | $3.01 — | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.99 2.78 USD |
+4.17
|
$3.31B 459.66M USD | $3.13M 434.8K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.31B 459.66M USD | 76.88 | $0.26 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.11 2.1 USD |
-7.42
|
$3.3B 459.07M USD | $5.97M 830.72K USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.3B 459.07M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.16 0.44 USD |
-5.39
|
$3.3B 458.41M USD | $16.47M 2.29M USD | $3.1 0.43 USD | $3.3 0.46 USD | $3.3B 458.41M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.5 0.19 USD |
0
|
$3.57B 456.93M USD | $83.7K 10.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $3.57B 456.93M USD | 16.66 | $0.09 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.48 1.87 USD |
+3.22
|
$3.27B 454.76M USD | $5.03M 698.85K USD | $13.33 1.85 USD | $13.93 1.94 USD | $3.27B 454.76M USD | 53.92 | $0.25 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.02 0.7 USD |
-4.38
|
$3.27B 454.03M USD | $15.66M 2.18M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.27B 454.03M USD | 10.91 | $0.46 0.06 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $21.84M 3.04M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| 2G Energy AG 2GB.DE | $22.95 25.09 USD |
-3.37
|
$411.72M 450.07M USD | $102.62K 112.18K USD | $20.65 22.57 USD | $24.3 26.56 USD | $411.72M 450.07M USD | 22.72 | $1.01 1.1 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.31 3.1 USD |
-3.5
|
$3.23B 449.33M USD | $1.84M 255.93K USD | $22.22 3.09 USD | $24.18 3.36 USD | $3.23B 449.33M USD | 33.80 | $0.66 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.49 2.71 USD |
-2.21
|
$3.21B 446.46M USD | $1.4M 194.66K USD | $19.2 2.67 USD | $19.92 2.77 USD | $3.21B 446.46M USD | 14.33 | $1.36 0.19 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $66.6 2.12 USD |
-9.88
|
$13.99B 444.61M USD | $4.74M 150.61K USD | $66.6 2.12 USD | $67.1 2.13 USD | $13.99B 444.61M USD | 13.70 | $4.86 0.15 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.92 2.35 USD |
+0.96
|
$3.19B 443.21M USD | $2.91M 404.91K USD | $16.65 2.32 USD | $17.71 2.46 USD | $3.19B 443.21M USD | 23.83 | $0.71 0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.3 1.43 USD |
-6.11
|
$3.19B 443.16M USD | $3.59M 498.55K USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.19B 443.16M USD | 11.70 | $0.88 0.12 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.39 5.2 USD |
+1.6
|
$3.19B 442.88M USD | $2.75M 382.35K USD | $36.81 5.12 USD | $39.5 5.49 USD | $3.19B 442.88M USD | 249.26 | $0.15 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $11.02M 1.53M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.74 0.66 USD |
-5.2
|
$3.17B 441.3M USD | $28.94M 4.02M USD | $4.69 0.65 USD | $4.98 0.69 USD | $3.17B 441.3M USD | 59.25 | $0.08 0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.59 0.92 USD |
+2.65
|
$3.16B 439.82M USD | $24.32M 3.38M USD | $6.49 0.9 USD | $6.95 0.97 USD | $3.16B 439.82M USD | 219.66 | $0.03 0.004 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.2 2.39 USD |
+4.12
|
$3.15B 438.55M USD | $3.85M 535.37K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.15B 438.55M USD | 143.33 | $0.12 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $48.81 6.79 USD |
-0.81
|
$3.15B 438.12M USD | $574.4K 79.87K USD | $48.3 6.72 USD | $50.42 7.01 USD | $3.15B 438.12M USD | 0 | -$0.11 -0.01 USD | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
+11.63
|
$4.56B 437.68M USD | $333 31.94 USD | $0 0 USD | $0 0 USD | $4.56B 437.68M USD | 0 | -$0.93 -0.08 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.1 0.85 USD |
+3.74
|
$3.15B 437.5M USD | $9.33M 1.3M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 437.5M USD | 21.03 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.67 3.15 USD |
-3.65
|
$3.14B 436.65M USD | $2.2M 305.21K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.14B 436.65M USD | 35.98 | $0.63 0.09 USD | |
| LK TECH 0558.HK | $2.5 0.32 USD |
-0.4
|
$3.41B 436.14M USD | $2.66M 340.11K USD | $2.49 0.32 USD | $2.69 0.34 USD | $3.41B 436.14M USD | 8.06 | $0.31 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $6.32 0.88 USD |
-5.67
|
$3.13B 434.73M USD | $12.03M 1.67M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.13B 434.73M USD | 0 | -$5.23 -0.7 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.6 0.88 USD |
-2.65
|
$13.66B 434.11M USD | $4.5M 143.12K USD | $26.6 0.85 USD | $27.95 0.89 USD | $13.66B 434.11M USD | 13.80 | $2 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2 0.28 USD |
+5.82
|
$3.11B 432.09M USD | $29.19M 4.06M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.11B 432.09M USD | 0 | -$0.57 -0.07 USD | |
| medmix AG MEDX.SW | $8.93 10.16 USD |
-4.08
|
$379.76M 432.09M USD | $113.82K 129.5K USD | $8.35 9.5 USD | $9.53 10.84 USD | $379.76M 432.09M USD | 0 | -$0.18 -0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.1 3.91 USD |
-0.6
|
$3.09B 429.23M USD | $3.5M 487.16K USD | $27.81 3.87 USD | $29.5 4.1 USD | $3.09B 429.23M USD | 78.05 | $0.36 0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.02 0.7 USD |
+0.8
|
$3.03B 421.16M USD | $12.42M 1.73M USD | $4.98 0.69 USD | $5.17 0.72 USD | $3.03B 421.16M USD | 0 | $0 0 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.67 0.51 USD |
+3.09
|
$3.03B 420.83M USD | $22.55M 3.14M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.03B 420.83M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.92 1.52 USD |
+3.6
|
$2.99B 415.91M USD | $9.12M 1.27M USD | $10.75 1.49 USD | $11.33 1.58 USD | $2.99B 415.91M USD | 17.61 | $0.62 0.09 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
+1.18
|
$3.25B 414.96M USD | $121.9K 15.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.25B 414.96M USD | 0 | $0 0 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.2 3.09 USD |
+2.12
|
$2.97B 413.15M USD | $2.42M 336.7K USD | $22.01 3.06 USD | $23.25 3.23 USD | $2.97B 413.15M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.63 1.9 USD |
-1.31
|
$2.97B 412.63M USD | $2.91M 404.27K USD | $13 1.81 USD | $13.9 1.93 USD | $2.97B 412.63M USD | 24.78 | $0.55 0.08 USD | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
+7.44
|
$4.3B 412.59M USD | $7.88M 755.74K USD | $1.98 0.19 USD | $2.43 0.23 USD | $4.3B 412.59M USD | 0 | -$0.17 -0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.49 3.68 USD |
+0.65
|
$2.91B 404.55M USD | $2.25M 313.45K USD | $26.36 3.67 USD | $27.57 3.83 USD | $2.91B 404.55M USD | 30.44 | $0.87 0.12 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.62 0.5 USD |
+3.13
|
$2.91B 404.27M USD | $17.55M 2.44M USD | $3.58 0.5 USD | $3.74 0.52 USD | $2.91B 404.27M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.63 4.26 USD |
-0.45
|
$2.89B 401.16M USD | $2.01M 279.61K USD | $29.99 4.17 USD | $31.95 4.44 USD | $2.89B 401.16M USD | 105.62 | $0.29 0.04 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.96 0.83 USD |
+4.02
|
$2.87B 398.46M USD | $14.48M 2.01M USD | $5.84 0.81 USD | $6.23 0.87 USD | $2.87B 398.46M USD | 37.25 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $16.31M 2.27M USD | $5.01 0.7 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Nel ASA NLLSF | $0.2099 — |
0
|
$398.34M — | $10K — | $0.2 — | $0.22 — | $398.34M — | 0 | -$0.01 — | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152.5 4.85 USD |
-9.76
|
$12.51B 397.6M USD | $652.84K 20.74K USD | $152.5 4.85 USD | $152.5 4.85 USD | $12.51B 397.6M USD | 20.80 | $7.33 0.23 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.29 2.54 USD |
-3.47
|
$2.85B 396.23M USD | $8.63M 1.2M USD | $17.52 2.44 USD | $18.9 2.63 USD | $2.85B 396.23M USD | 182.90 | $0.1 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.89 0.4 USD |
-1.37
|
$2.8B 389.39M USD | $14.46M 2.01M USD | $2.85 0.4 USD | $2.96 0.41 USD | $2.8B 389.39M USD | 36.12 | $0.08 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.67 0.93 USD |
+11.17
|
$2.79B 388.52M USD | $51.02M 7.09M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.79B 388.52M USD | 333.50 | $0.02 0.002 USD | |
| Meier Tobler Group AG MTG.SW | $31.2 35.5 USD |
+1.3
|
$340.45M 387.36M USD | $25.89K 29.46K USD | $29 33 USD | $32.5 36.98 USD | $340.45M 387.36M USD | 16.25 | $1.92 2.18 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.81 0.1 USD |
+2.53
|
$2.98B 381.61M USD | $8.56M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.98B 381.61M USD | 6.23 | $0.13 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.75 1.22 USD |
-9.79
|
$2.73B 379.63M USD | $14.51M 2.02M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.73B 379.63M USD | 25.73 | $0.34 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.55 2.58 USD |
+3.4
|
$2.73B 379.01M USD | $5.81M 808.49K USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.73B 379.01M USD | 0 | -$1.54 -0.2 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+4.34
|
$345.21M 377.36M USD | $1.13M 1.23M USD | $0.17 0.18 USD | $0.2099 0.23 USD | $345.21M 377.36M USD | 0 | -$0.04 -0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.71 3.44 USD |
+17.4
|
$2.7B 375.66M USD | $14.04M 1.95M USD | $21.7 3.02 USD | $24.8 3.45 USD | $2.7B 375.66M USD | 494.19 | $0.05 0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.71 2.6 USD |
+1.74
|
$2.69B 374.62M USD | $3.31M 460.04K USD | $18.51 2.57 USD | $19.78 2.75 USD | $2.69B 374.62M USD | 0 | -$0.09 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.46 1.04 USD |
-8.13
|
$2.69B 373.53M USD | $11.67M 1.62M USD | $7.42 1.03 USD | $8.06 1.12 USD | $2.69B 373.53M USD | 18.19 | $0.41 0.06 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.03 2.79 USD |
+0.65
|
$2.64B 367.63M USD | $986.18K 137.12K USD | $19.8 2.75 USD | $21.12 2.94 USD | $2.64B 367.63M USD | 20.64 | $0.97 0.13 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $25.1M 3.49M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||