Página de resultados 16 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1720)
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsudakoma Corp. 6217.T | $393 2.65 USD |
-0.51
|
$2.51B 16.95M USD | $3K 20.25 USD | $393 2.65 USD | $398 2.69 USD | $2.51B 16.95M USD | 0 | -$125.7 -0.8 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $309 2.09 USD |
-0.32
|
$2.5B 16.9M USD | $9.9K 66.83 USD | $309 2.09 USD | $312 2.11 USD | $2.5B 16.9M USD | 10.75 | $28.74 0.19 USD | |
| DB Energy S.A. 0CJ.F | $3.84 4.2 USD |
+1.86
|
$15.36M 16.79M USD | $400 437.25 USD | $3.64 3.98 USD | $3.92 4.29 USD | $15.36M 16.79M USD | 0 | -$0.1 -0.1 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,339 9.04 USD |
-0.07
|
$2.48B 16.77M USD | $800 5.4 USD | $1,338 9.03 USD | $1,339 9.04 USD | $2.48B 16.77M USD | 12.26 | $109.21 0.74 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.78 1.95 USD |
0
|
$14.83M 16.21M USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $14.83M 16.21M USD | 10.47 | $0.17 0.19 USD | |
| Guideline Geo AB (publ) GO91.F | $1.09 1.19 USD |
+10.71
|
$13.59M 14.85M USD | $495 541.1 USD | $1.08 1.18 USD | $1.09 1.19 USD | $13.59M 14.85M USD | 15.50 | $0.07 0.08 USD | |
| SiriusVision CO., LTD. 6276.T | $466 3.15 USD |
+2.42
|
$2.15B 14.53M USD | $197.5K 1.33K USD | $464 3.13 USD | $499 3.37 USD | $2.15B 14.53M USD | 23.76 | $19.61 0.13 USD | |
| Enogia SAS ALENO.PA | $2.05 2.24 USD |
+2.5
|
$12.85M 14.04M USD | $5.34K 5.84K USD | $2 2.19 USD | $2.05 2.24 USD | $12.85M 14.04M USD | 0 | -$0.38 -0.4 USD | |
| Enogia SAS 7BZ.F | $1.92 2.1 USD |
-0.78
|
$12.44M 13.59M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $12.44M 13.59M USD | 0 | -$0.38 -0.4 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $102.45 1.24 USD |
+1.69
|
$1.12B 13.54M USD | $10.76K 130.12 USD | $99.3 1.2 USD | $103.75 1.26 USD | $1.12B 13.54M USD | 0 | -$9.14 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $102 1.23 USD |
+0.29
|
$1.11B 13.39M USD | $2.74K 33.09 USD | $99.1 1.2 USD | $102.55 1.24 USD | $1.11B 13.39M USD | 0 | -$9.14 -0.1 USD | |
| Doppler S.A. DOPPLER.AT | $1.15 1.26 USD |
+9.52
|
$12.19M 13.33M USD | $1.54K 1.69K USD | $1.15 1.26 USD | $1.15 1.26 USD | $12.19M 13.33M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $0.55 0.07 USD |
0
|
$103.09M 13.18M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.55 0.07 USD | $103.09M 13.18M USD | 11.00 | $0.05 0.006 USD | |
| Placo Co., Ltd. 6347.T | $219 1.48 USD |
-0.9
|
$1.92B 12.99M USD | $17.9K 120.83 USD | $216 1.46 USD | $222 1.5 USD | $1.92B 12.99M USD | 0 | -$1.59 -0.01 USD | |
| FlexQube AB (publ) FLEXQ.ST | $9.82 0.96 USD |
0
|
$131.63M 12.85M USD | $10.12K 987.54 USD | $9.82 0.96 USD | $9.84 0.96 USD | $131.63M 12.85M USD | 0 | -$6.4 -0.6 USD | |
| Mantex AB (publ) 2NA.F | $0.007 0.0076 USD |
+133.33
|
$11.59M 12.67M USD | $100 109.31 USD | $0.002299 0.0025 USD | $0.007 0.0076 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $56 63.72 USD |
-5.88
|
$10.57M 12.03M USD | $21 23.89 USD | $56 63.72 USD | $56 63.72 USD | $10.57M 12.03M USD | 0 | -$19.87 -22.6 USD | |
| Next Hydrogen NXHSF | $0.52 — |
-33.01
|
$12.01M — | $400 — | $0.52 — | $0.52 — | $12.01M — | 0 | -$0.38 — | |
| Remak-Energomontaz S.A. RMK.WA | $15.35 3.9 USD |
+0.33
|
$46.05M 11.7M USD | $502 127.6 USD | $15.3 3.89 USD | $15.45 3.93 USD | $46.05M 11.7M USD | 6.34 | $2.42 0.62 USD | |
| NEPON Inc. 7985.T | $1,775 11.98 USD |
+2.31
|
$1.7B 11.47M USD | $600 4.05 USD | $1,710 11.54 USD | $1,775 11.98 USD | $1.7B 11.47M USD | 8.11 | $218.61 1.48 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.65 0.48 USD |
-4.41
|
$14.89M 11.05M USD | $29.02K 21.53K USD | $0.64 0.47 USD | $0.65 0.48 USD | $14.89M 11.05M USD | 0 | -$0.52 -0.3 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $227 1.53 USD |
-1.3
|
$1.62B 10.93M USD | $31.3K 211.28 USD | $225 1.52 USD | $230 1.55 USD | $1.62B 10.93M USD | 17.10 | $13.27 0.09 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $154 0.0098 USD |
-1.28
|
$166.32B 10.63M USD | $14.6K 0.93 USD | $154 0.0098 USD | $156 0.0099 USD | $166.32B 10.63M USD | 0 | -$15.72 -0.001 USD | |
| JWW Invest S.A. JWW.WA | $3.74 0.95 USD |
+2.75
|
$41.14M 10.46M USD | $7.93K 2.01K USD | $3.55 0.9 USD | $3.79 0.96 USD | $41.14M 10.46M USD | 6.23 | $0.6 0.15 USD | |
| Yamazaki Co., Ltd. 6147.T | $345 2.33 USD |
-1.15
|
$1.53B 10.33M USD | $31.9K 215.33 USD | $345 2.33 USD | $352 2.38 USD | $1.53B 10.33M USD | 0 | -$8.38 -0.05 USD | |
| Patkol Public Company Limited PK-R.BK | $0.66 0.02 USD |
0
|
$367.13M 10.33M USD | $208.8K 5.88K USD | $0.66 0.02 USD | $0.68 0.02 USD | $367.13M 10.33M USD | 0 | -$0.09 -0.002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $114 0.0072 USD |
-0.87
|
$153.59B 9.81M USD | $234K 14.95 USD | $114 0.0072 USD | $116 0.0074 USD | $153.59B 9.81M USD | 6.52 | $17.47 0.001 USD | |
| Reo Plastics REOP | $22 — |
-4.35
|
$9.8M — | $201 — | $22 — | $22 — | $9.8M — | 0 | $0 — | |
| OptiCept Technologies AB (publ) 725.F | $0.1499 0.17 USD |
-0.65
|
$8.37M 9.15M USD | $8.59K 9.39K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $8.37M 9.15M USD | 0 | -$0.21 -0.2 USD | |
| SeaTwirl AB (publ) STW.ST | $15.6 1.52 USD |
+2.9
|
$93.34M 9.11M USD | $3.25K 316.85 USD | $15.16 1.48 USD | $15.6 1.52 USD | $93.34M 9.11M USD | 0 | -$2.9 -0.2 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.19 0.0053 USD |
0
|
$316.67M 8.91M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $316.67M 8.91M USD | 0 | -$0.64 -0.01 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.08 USD |
-7.73
|
$8.11M 8.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.06M 8.81M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.06M 8.81M USD | 0.72 | $0.02 0.02 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22.85 0.28 USD |
-2.56
|
$696.18M 8.42M USD | $18.81K 227.55 USD | $22.5 0.27 USD | $24.2 0.29 USD | $696.18M 8.42M USD | 0 | -$5.6 -0.06 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.77 0.28 USD |
-4.25
|
$692.55M 8.38M USD | $18K 217.77 USD | $22.6 0.27 USD | $23.17 0.28 USD | $692.55M 8.38M USD | 0 | -$5.6 -0.06 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $1.77 0.26 USD |
+3.52
|
$54.76M 8.03M USD | $1.19K 174.92 USD | $1.77 0.26 USD | $1.77 0.26 USD | $54.76M 8.03M USD | 0 | -$0.43 -0.06 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.19 0.0053 USD |
0
|
$285M 8.02M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $285M 8.02M USD | 0 | -$0.73 -0.02 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
+1.51
|
$7.2M 7.87M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.2M 7.87M USD | 0 | -$0.06 -0.06 USD | |
| Greiffenberger AG GRF.F | $1.11 1.21 USD |
0
|
$6.5M 7.11M USD | $6.13K 6.7K USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.5M 7.11M USD | 0 | -$0.34 -0.3 USD | |
| K-TIG Limited KTG.AX | $0.1499 0.1 USD |
0
|
$10.63M 7.04M USD | $271.94K 179.98K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $10.63M 7.04M USD | 0 | -$0.07 -0.04 USD | |
| Marshall Machines Limited MARSHALL.NS | $28.05 0.34 USD |
+2.56
|
$467.9M 5.66M USD | $56.28K 680.86 USD | $26.95 0.33 USD | $28.7 0.35 USD | $467.9M 5.66M USD | 0 | -$4.44 -0.05 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.04 2.23 USD |
0
|
$5M 5.47M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5M 5.47M USD | 7.03 | $0.29 0.32 USD | |
| Composite Alliance Group Inc. CAG.V | $0.05999 0.04 USD |
0
|
$6.61M 4.91M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.61M 4.91M USD | 0 | -$0.01 -0.007 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $10K — | $0.0001 — | $0.0001 — | $4.62M — | 0 | $0 — | |
| MOJ S.A. MOJ.WA | $1.7 0.43 USD |
0
|
$16.71M 4.25M USD | $5.7K 1.45K USD | $1.69 0.43 USD | $1.7 0.43 USD | $16.71M 4.25M USD | 5.48 | $0.31 0.08 USD | |
| Perpetual Industries PRPI | $0.02999 — |
-2.86
|
$4.2M — | $650 — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.02 — | |
| Cleantek Industries Inc. CTEK.V | $0.2 0.15 USD |
0
|
$5.55M 4.12M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.55M 4.12M USD | 0 | -$0.07 -0.05 USD | |
| Cleantek Industries GLKFF | $0.1199 — |
-2.44
|
$4.08M — | $1.7K — | $0.1199 — | $0.1199 — | $4.08M — | 0 | -$0.05 — | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.46 0.63 USD |
-1.6
|
$16M 4.07M USD | $3.07K 779.05 USD | $2.46 0.63 USD | $2.58 0.66 USD | $16M 4.07M USD | 5.72 | $0.43 0.11 USD | |
| Enertime SA E0T.F | $0.33 0.36 USD |
+8.2
|
$3.4M 3.72M USD | $449 490.82 USD | $0.2999 0.32 USD | $0.33 0.36 USD | $3.4M 3.72M USD | 0 | -$0.56 -0.6 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $13.01 2.64 USD |
0
|
$18.32M 3.71M USD | $0 0 USD | $13.01 2.64 USD | $13.01 2.64 USD | $18.32M 3.71M USD | 0 | -$51.53 -10.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $9.88 2 USD |
-5.9
|
$17.24M 3.49M USD | $700 141.88 USD | $9.88 2 USD | $10 2.03 USD | $17.24M 3.49M USD | 0 | -$51.53 -10.4 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $13.55 0.16 USD |
-1.81
|
$267.15M 3.23M USD | $90.08K 1.09K USD | $13.55 0.16 USD | $13.6 0.16 USD | $267.15M 3.23M USD | 0 | -$12.11 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.7 0.17 USD |
-1.93
|
$267.15M 3.23M USD | $57.76K 698.79 USD | $13.7 0.17 USD | $13.7 0.17 USD | $267.15M 3.23M USD | 0 | -$12.11 -0.1 USD | |
| Eindec Corporation Limited 42Z.SI | $0.04 0.03 USD |
0
|
$3.88M 2.91M USD | $169.4K 126.96K USD | $0.02 0.01 USD | $0.04 0.03 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$2.41M 2.63M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| ATI Airtest AATGF | $0.04 — |
+109.37
|
$2.57M — | $4.01K — | $0.04 — | $0.04 — | $2.57M — | 3.97 | $0.01 — | |
| Conair CNGA | $0.4 — |
+24.22
|
$2.04M — | $950 — | $0.4 — | $0.4 — | $2.04M — | 2.10 | $0.19 — | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $42.49K 6.23K USD | $0.39 0.06 USD | $0.39 0.06 USD | $11.22M 1.65M USD | 0 | -$0.82 -0.1 USD | |
| Rouchon Industries RCHN | $0.07 — |
+10.18
|
$1.64M — | $500 — | $0.07 — | $0.07 — | $1.64M — | 5.96 | $0.01 — | |
| Reelcause RCIT | $0.01 — |
+20
|
$1.57M — | $6.2K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.01 — | |
| Premier Limited PREMIER.NS | $3.7 0.04 USD |
0
|
$124.22M 1.5M USD | $8.91K 107.82 USD | $3.7 0.04 USD | $3.7 0.04 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
| Premier Limited PREMIER.BO | $3.89 0.05 USD |
-4.89
|
$118.15M 1.43M USD | $1K 12.1 USD | $3.89 0.05 USD | $3.9 0.05 USD | $118.15M 1.43M USD | 0 | -$3.66 -0.04 USD | |
| Bonal BONL | $0.8 — |
+3.9
|
$1.4M — | $500 — | $0.8 — | $0.8 — | $1.4M — | 15.68 | $0.05 — | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Megatech MGTC | $0.07 — |
+8.33
|
$449.3K — | $520 — | $0.07 — | $0.07 — | $449.3K — | 1.62 | $0.04 — | |
| Turbogen Ltd TURB.TA | $833.3 2.43 USD |
-3.79
|
$117.8M 343.49K USD | $2.27K 6.6 USD | $796.8 2.32 USD | $853.5 2.49 USD | $117.8M 343.49K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $357.2 1.04 USD |
-1.16
|
$105.8M 308.52K USD | $221.99K 647.3 USD | $350 1.02 USD | $381 1.11 USD | $105.8M 308.52K USD | 0 | -$2.33 -0.006 USD | |
| Scodix Ltd. SCDX.TA | $276.8 0.81 USD |
-0.07
|
$83.14M 242.44K USD | $60 0.17 USD | $275.2 0.8 USD | $275.2 0.8 USD | $83.14M 242.44K USD | 0 | -$1.4 -0.004 USD | |
| Technology General TCGN | $0.0001 — |
0
|
$237.75K — | $16.35K — | $0.0001 — | $0.0001 — | $237.75K — | 0 | $0 — | |
| Graft Polymer (UK) Plc J4I.F | $0.0005 0.00054 USD |
0
|
$211.39K 231.08K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $211.39K 231.08K USD | 0 | -$0.03 -0.03 USD | |
| Thermwood TOOD | $29 — |
0
|
$216.69K — | $500 — | $29 — | $29 — | $216.69K — | 0 | -$114.6 — | |
| Productivity PRAC | $0.0002999 — |
+50
|
$192.32K — | $10K — | $0.0002999 — | $0.0002999 — | $192.32K — | 0 | $0 — | |
| Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $14.5K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $50 54.66 USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $174.75K 191.03K USD | 0 | -$0.3 -0.3 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| The Tirex TXMC | $0 — |
0
|
$178.68K — | $4K — | $0 — | $0 — | $178.68K — | 0 | $0 — | |
| Hollund Industrial Marine HIMR | $0 — |
+4600
|
$161.04K — | $497 — | $0 — | $0 — | $161.04K — | 0 | -$1.44 — | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $221.9 0.65 USD |
-1.94
|
$47.73M 139.19K USD | $56.47K 164.67 USD | $219 0.64 USD | $234.1 0.68 USD | $47.73M 139.19K USD | 0 | -$1.24 -0.003 USD | |
| Hydrogen Hybrid HYHY | $0.0005 — |
+66.67
|
$93.75K — | $8K — | $0.0005 — | $0.0005 — | $93.75K — | 0 | -$0.01 — | |
| Highcon Systems Ltd. HICN.TA | $127 0.37 USD |
0
|
$23.42M 68.3K USD | $52.79K 153.94 USD | $118.2 0.34 USD | $136 0.4 USD | $23.42M 68.3K USD | 0 | -$5.08 -0.01 USD | |
| EnSync ESNC | $0 — |
0
|
$68.09K — | $302 — | $0 — | $0 — | $68.09K — | 0 | $0 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$48.78K — | $2.06M — | $0 — | $0 — | $48.78K — | 0 | $0 — | |
| American Commerce AACS | $0 — |
0
|
$25.7K — | $4K — | $0 — | $0 — | $25.7K — | 0 | $0 — | |
| Born BRRN | $0.0015 — |
0
|
$24.86K — | $1.62K — | $0.0015 — | $0.0015 — | $24.86K — | 0 | -$1.35 — | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Comerton COCM | $0 — |
-99
|
$20.03K — | $1K — | $0 — | $0 — | $20.03K — | 0 | $0 — | |
| MW Investment Holding MEGH | $0.0002 — |
-98
|
$19.3K — | $400 — | $0.0002 — | $0.0002 — | $19.3K — | 0 | -$2.59 — | |
| In Ovations INOH | $0 — |
-99
|
$5.56K — | $9.5K — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Xinliwang International Holdings Company XLWH | $0.0001 — |
0
|
$3.64K — | $100 — | $0.0001 — | $0.0001 — | $3.64K — | 0 | -$0.85 — | |
| Integral Vision INVI | $0 — |
0
|
$1.03K — | $2K — | $0 — | $0 — | $1.03K — | 0 | $0 — | |
| AirTrona ARTR | $0 — |
+300
|
$903 — | $30K — | $0 — | $0 — | $903 — | 0 | $0 — | |
| Arista Power ASPW | $0 — |
0
|
$629 — | $516 — | $0 — | $0 — | $629 — | 0 | $0 — | |
| Trendsetter Solar Products TSSP | $0 — |
0
|
$105 — | $250 — | $0 — | $0 — | $105 — | 0 | -$0.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||