Página de resultados 15 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (254)
- Argentina (1)
- Austrália (9)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (299)
- Grécia (2)
- Hong Kong (29)
- Hungria (1)
- Índia (118)
- Indonésia (3)
- Israel (5)
- Itália (18)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (23)
- Espanha (4)
- Suécia (27)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1711)
- {{item.name}}
- Todos os setores
- Industrial (1711)
Máquinas Industriais Especializadas (1711)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (570)
- Serviços Empresariais Especializados (642)
- Serviços de Consultoria (192)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (264)
- Serviços de Recrutamento e Emprego (249)
- Conglomerados (734)
- Engenharia e Construção (1503)
- Operações de Infraestrutura (159)
- Produtos e Equipamentos de Construção (507)
- Maquinário de Construção Pesada e Agrícola (380)
- Distribuição Industrial (233)
- Equipamentos e Suprimentos de Negócios (139)
- Máquinas Industriais Especializadas (1711)
- Fabricação de Metais (391)
- Controle e Tratamento da Poluição (267)
- Ferramentas e Acessórios (241)
- Equipamentos e Peças para Eletricidade (899)
- Aeroportos e Serviços Aéreos (133)
- Companhias Aéreas (230)
- Ferrovias (260)
- Transportes Marítimos (507)
- Transporte por Caminhões (100)
- Fretes e Logística Integrados (390)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitchitsu Co., Ltd. 7021.T | $2,311 15.6 USD |
-6.02
|
$4.54B 30.65M USD | $24.9K 168.08 USD | $2,306 15.57 USD | $2,459 16.6 USD | $4.54B 30.65M USD | 18.79 | $122.95 0.83 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,010 1.52 USD |
0
|
$40.2B 30.34M USD | $26.87K 20.28 USD | $1,995 1.51 USD | $2,030 1.53 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Enogia SAS 7BZ.F | $4.29 4.69 USD |
-1.61
|
$27.51M 30.08M USD | $654 714.91 USD | $4.29 4.69 USD | $4.29 4.69 USD | $27.51M 30.08M USD | 0.91 | $4.67 5.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $15.65 0.5 USD |
0
|
$943.54M 29.98M USD | $3.07K 97.58 USD | $15.65 0.5 USD | $15.9 0.51 USD | $943.54M 29.98M USD | 15.34 | $1.02 0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $542 3.66 USD |
-0.18
|
$4.38B 29.54M USD | $64K 432.02 USD | $540 3.65 USD | $557 3.76 USD | $4.38B 29.54M USD | 12.87 | $42.11 0.28 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $16.25 0.52 USD |
-0.31
|
$929.05M 29.52M USD | $47.39K 1.51K USD | $16.1 0.51 USD | $16.55 0.53 USD | $929.05M 29.52M USD | 0 | -$0.77 -0.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $352 2.38 USD |
+5.71
|
$4.25B 28.7M USD | $83.4K 562.97 USD | $333 2.25 USD | $353 2.38 USD | $4.25B 28.7M USD | 98.87 | $3.56 0.02 USD | |
| Tokuden Co., Ltd. 3437.T | $2,688 18.14 USD |
+0.67
|
$4.25B 28.69M USD | $400 2.7 USD | $2,688 18.14 USD | $2,700 18.23 USD | $4.25B 28.69M USD | 9.09 | $295.68 2 USD | |
| EnWave Corporation E4U.F | $0.2099 0.23 USD |
-0.95
|
$25.68M 28.07M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,780 554.23 USD |
-7.8
|
$191.08M 28.02M USD | $15 2.2 USD | $3,780 554.23 USD | $3,860 565.96 USD | $191.08M 28.02M USD | 14.16 | $266.87 39.13 USD | |
| SKAKO A/S SKAKO.CO | $60 8.8 USD |
+0.67
|
$187.8M 27.53M USD | $7.98K 1.17K USD | $60 8.8 USD | $61.6 9.03 USD | $187.8M 27.53M USD | 20.76 | $2.89 0.42 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02 0.02 USD |
-5.41
|
$25.12M 27.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.12M 27.45M USD | 0 | -$0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.02999 0.03 USD |
0
|
$25.12M 27.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.45M USD | 0 | -$0.06 -0.06 USD | |
| Solvonis Therapeutics plc J4I.F | $0.002 0.0021 USD |
0
|
$24.68M 26.98M USD | $2 2.19 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.68M 26.98M USD | 0 | $0 0 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.16 0.06 USD |
0
|
$950.4M 26.74M USD | $30 0.84 USD | $1.95 0.05 USD | $2.16 0.06 USD | $950.4M 26.74M USD | 24.00 | $0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.16 0.06 USD |
0
|
$950.4M 26.74M USD | $26.1K 734.38 USD | $1.95 0.05 USD | $2.16 0.06 USD | $950.4M 26.74M USD | 43.20 | $0.05 0.001 USD | |
| Altech Co., Ltd. 9972.T | $284 1.92 USD |
0
|
$3.91B 26.4M USD | $22K 148.51 USD | $278 1.88 USD | $286 1.93 USD | $3.91B 26.4M USD | 151.87 | $1.87 0.01 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,530 23.83 USD |
0
|
$3.9B 26.32M USD | $500 3.38 USD | $3,530 23.83 USD | $3,530 23.83 USD | $3.9B 26.32M USD | 9.82 | $359.35 2.43 USD | |
| Meiji Machine Co., Ltd. 6334.T | $364 2.46 USD |
+1.11
|
$3.87B 26.11M USD | $14K 94.5 USD | $358 2.42 USD | $366 2.47 USD | $3.87B 26.11M USD | 33.67 | $10.81 0.07 USD | |
| CVD Equipment Corporation 0V3.F | $3.42 3.74 USD |
-1.16
|
$23.55M 25.74M USD | $2K 2.19K USD | $3.42 3.74 USD | $3.42 3.74 USD | $23.55M 25.74M USD | 0 | -$0.04 -0.04 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $250K 53.16K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 20.00 | $0.01 0.002 USD | |
| Schlatter Industries AG STRN.SW | $20 22.76 USD |
0
|
$22.09M 25.14M USD | $426 484.7 USD | $20 22.76 USD | $20.8 23.67 USD | $22.09M 25.14M USD | 0 | -$0.65 -0.7 USD | |
| Dynamic Design Co., LTD. 145210.KS | $915 0.69 USD |
-4.59
|
$32.9B 24.83M USD | $186.66K 140.9 USD | $892 0.67 USD | $978 0.74 USD | $32.9B 24.83M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-0.16
|
$22.7M 24.81M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.7M 24.81M USD | 0 | -$0.1 -0.1 USD | |
| Chumpower Machinery Corporation 4575.TWO | $19.95 0.63 USD |
-3.86
|
$771.45M 24.51M USD | $2.23K 70.83 USD | $19.95 0.63 USD | $20.8 0.66 USD | $771.45M 24.51M USD | 14.88 | $1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.4 0.97 USD |
+2.18
|
$765.72M 24.33M USD | $6K 190.65 USD | $30.4 0.97 USD | $30.4 0.97 USD | $765.72M 24.33M USD | 41.64 | $0.73 0.02 USD | |
| Placo Co., Ltd. 6347.T | $372 2.51 USD |
-2.62
|
$3.59B 24.25M USD | $28.2K 190.36 USD | $364 2.46 USD | $383 2.59 USD | $3.59B 24.25M USD | 0 | -$10.71 -0.07 USD | |
| CONVUM Ltd. 6265.T | $2,358 15.92 USD |
+0.47
|
$3.59B 24.2M USD | $400 2.7 USD | $2,343 15.82 USD | $2,358 15.92 USD | $3.59B 24.2M USD | 14.55 | $161.99 1.09 USD | |
| Reo Plastics REOP | $52.75 — |
0
|
$23.49M — | $100 — | $52.75 — | $52.75 — | $23.49M — | 0 | $0 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.68 1.92 USD |
+1.46
|
$1.88B 22.72M USD | $11.61K 140.49 USD | $154.01 1.86 USD | $160 1.94 USD | $1.88B 22.72M USD | 31.42 | $5.05 0.06 USD | |
| Nichidai Corporation 6467.T | $369 2.49 USD |
+1.37
|
$3.33B 22.48M USD | $12.4K 83.7 USD | $361 2.44 USD | $370 2.5 USD | $3.33B 22.48M USD | 59.13 | $6.24 0.04 USD | |
| Born BRRN | $0.05 — |
0
|
$22.05M — | $1K — | $0.07 — | $0.07 — | $22.05M — | 0 | $0 — | |
| ENSHU Limited 6218.T | $518 3.5 USD |
+1.57
|
$3.27B 22.04M USD | $5.6K 37.8 USD | $513 3.46 USD | $519 3.5 USD | $3.27B 22.04M USD | 0 | -$358.7 -2.4 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.9 0.41 USD |
-1.53
|
$690.76M 21.95M USD | $22.44K 712.91 USD | $12.9 0.41 USD | $13 0.41 USD | $690.76M 21.95M USD | 0 | -$0.69 -0.02 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.2099 0.03 USD |
+10.53
|
$168.84M 21.59M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168.84M 21.59M USD | 10.50 | $0.02 0.002 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $288 1.94 USD |
0
|
$3.17B 21.43M USD | $35K 236.26 USD | $286 1.93 USD | $295 1.99 USD | $3.17B 21.43M USD | 0 | -$2.97 -0.02 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.03 0.03 USD |
+0.98
|
$754.83M 21.24M USD | $21.9K 616.21 USD | $1.02 0.03 USD | $1.03 0.03 USD | $754.83M 21.24M USD | 10.29 | $0.1 0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.15 0.58 USD |
-1.09
|
$663.12M 21.07M USD | $17.25K 548.25 USD | $17.7 0.56 USD | $18.5 0.59 USD | $663.12M 21.07M USD | 0 | -$2.28 -0.07 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,682 11.35 USD |
-1.87
|
$3.12B 21.06M USD | $600 4.05 USD | $1,682 11.35 USD | $1,683 11.36 USD | $3.12B 21.06M USD | 9.76 | $172.24 1.16 USD | |
| APS Energia SA APE.WA | $2.9 0.74 USD |
0
|
$81.74M 20.78M USD | $29K 7.37K USD | $2.74 0.7 USD | $2.91 0.74 USD | $81.74M 20.78M USD | 0 | -$1.23 -0.3 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| YKT Corporation 2693.T | $254 1.71 USD |
-0.39
|
$2.95B 19.9M USD | $13.8K 93.15 USD | $253 1.71 USD | $256 1.73 USD | $2.95B 19.9M USD | 0 | -$14.4 -0.09 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.11M 19.8M USD | 0 | $0 0 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $72 10.56 USD |
0
|
$131.13M 19.23M USD | $68 9.97 USD | $72 10.56 USD | $72 10.56 USD | $131.13M 19.23M USD | 18.46 | $3.9 0.57 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $4.83 0.06 USD |
+2.33
|
$1.57B 18.99M USD | $34.07K 412.19 USD | $4.61 0.06 USD | $4.91 0.06 USD | $1.57B 18.99M USD | 12.07 | $0.4 0.004 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $268 0.02 USD |
+0.75
|
$289.44B 18.5M USD | $297.3K 19 USD | $252 0.02 USD | $268 0.02 USD | $289.44B 18.5M USD | 0 | -$15.72 -0.001 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $35.8K 1.01K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $652.8M 18.37M USD | 8.50 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $35.8K 1.01K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $652.8M 18.37M USD | 13.59 | $0.05 0.001 USD | |
| Forward Science Corp. 7530.TWO | $15.7 0.5 USD |
-0.63
|
$573.05M 18.21M USD | $3K 95.36 USD | $15.7 0.5 USD | $15.8 0.5 USD | $573.05M 18.21M USD | 0 | -$2.46 -0.07 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| BOA Concept SAS ALBOA.PA | $16.2 17.71 USD |
+1.25
|
$15.69M 17.15M USD | $285 311.54 USD | $15.45 16.89 USD | $16.2 17.71 USD | $15.69M 17.15M USD | 45.00 | $0.36 0.39 USD | |
| BOA Concept SAS 74Z.F | $15.4 16.83 USD |
-6.67
|
$15.49M 16.94M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $15.49M 16.94M USD | 42.77 | $0.36 0.39 USD | |
| SeaTwirl AB (publ) STW.ST | $29.6 2.89 USD |
-1.33
|
$172.85M 16.87M USD | $2.59K 253.01 USD | $29.3 2.86 USD | $30.3 2.96 USD | $172.85M 16.87M USD | 0 | -$2.7 -0.2 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.38 2.6 USD |
+1.71
|
$15.3M 16.73M USD | $2.25K 2.46K USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.3M 16.73M USD | 0 | -$0.27 -0.2 USD | |
| FlexQube AB (publ) FLEXQ.ST | $12.65 1.23 USD |
+1.2
|
$169.56M 16.55M USD | $2.35K 229.29 USD | $12.6 1.23 USD | $12.85 1.25 USD | $169.56M 16.55M USD | 0 | -$2.1 -0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $302 2.04 USD |
0
|
$2.45B 16.51M USD | $21K 141.76 USD | $299 2.02 USD | $304 2.05 USD | $2.45B 16.51M USD | 9.57 | $31.53 0.21 USD | |
| Reko International Group Inc. REKO.V | $4 2.97 USD |
0
|
$22.05M 16.36M USD | $10K 7.42K USD | $4 2.97 USD | $4 2.97 USD | $22.05M 16.36M USD | 21.05 | $0.19 0.14 USD | |
| Singulus Technologies AG SNG.F | $1.68 1.84 USD |
+5
|
$14.95M 16.34M USD | $1.38K 1.51K USD | $1.59 1.74 USD | $1.68 1.84 USD | $14.95M 16.34M USD | 0 | -$0.83 -0.9 USD | |
| PT Mitra Pack Tbk PTMP.JK | $79 0.0050 USD |
-1.25
|
$250.37B 16M USD | $12.14M 775.53 USD | $79 0.0050 USD | $81 0.0051 USD | $250.37B 16M USD | 154.90 | $0.51 0.00003 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $3,075 2.32 USD |
+3.19
|
$20.73B 15.64M USD | $5.3K 4 USD | $2,980 2.25 USD | $3,090 2.33 USD | $20.73B 15.64M USD | 0 | $0 0 USD | |
| KLASS Corporation 6233.T | $422 2.85 USD |
+0.72
|
$2.27B 15.36M USD | $1.6K 10.8 USD | $418 2.82 USD | $422 2.85 USD | $2.27B 15.36M USD | 9.56 | $44.1 0.3 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.6 1.75 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $13.8M 15.09M USD | 8.88 | $0.18 0.2 USD | |
| Tsudakoma Corp. 6217.T | $342 2.31 USD |
+0.59
|
$2.18B 14.75M USD | $5.4K 36.45 USD | $340 2.3 USD | $345 2.33 USD | $2.18B 14.75M USD | 0 | -$5.78 -0.03 USD | |
| Atam Valves Limited ATAM.BO | $102.63 1.24 USD |
+7.84
|
$1.18B 14.23M USD | $36.73K 444.37 USD | $96.96 1.17 USD | $110.97 1.34 USD | $1.18B 14.23M USD | 17.78 | $5.77 0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $7.76 0.25 USD |
-6.62
|
$447.33M 14.21M USD | $190.41K 6.05K USD | $7.76 0.25 USD | $8.32 0.26 USD | $447.33M 14.21M USD | 0 | -$0.73 -0.02 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.1199 0.13 USD |
-0.82
|
$12.42M 13.57M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.42M 13.57M USD | 0 | -$0.05 -0.05 USD | |
| Eden Innovations EDEYF | $0.01 — |
0
|
$13.08M — | $10K — | $0.0002 — | $0.0002 — | $13.08M — | 0 | -$0.02 — | |
| Aquarius Engines (A.M) AQUEF | $0.2999 — |
0
|
$13.03M — | $100 — | $0.9799 — | $0.9799 — | $13.03M — | 0 | -$0.58 — | |
| SiriusVision CO., LTD. 6276.T | $393 2.65 USD |
+25.56
|
$1.83B 12.32M USD | $41.6K 280.81 USD | $393 2.65 USD | $393 2.65 USD | $1.83B 12.32M USD | 0 | -$160.9 -1.08 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $254 1.71 USD |
+0.4
|
$1.81B 12.23M USD | $23K 155.26 USD | $253 1.71 USD | $258 1.74 USD | $1.81B 12.23M USD | 22.41 | $11.33 0.08 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Elecster Oyj ELEAV.HE | $2.74 3 USD |
0
|
$10.27M 11.23M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $10.27M 11.23M USD | 0 | -$0.41 -0.4 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.18 0.24 USD |
+0.85
|
$54.27M 11M USD | $31.5K 6.38K USD | $1.18 0.24 USD | $1.22 0.25 USD | $54.27M 11M USD | 0 | -$5.35 -1.08 USD | |
| DB Energy S.A. 0CJ.F | $2.47 2.7 USD |
-1.59
|
$9.99M 10.92M USD | $2K 2.19K USD | $2.3 2.51 USD | $2.47 2.7 USD | $9.99M 10.92M USD | 0 | -$0.22 -0.2 USD | |
| Cleantek Industries GLKFF | $0.25 — |
0
|
$10.69M — | $500 — | $0.25 — | $0.25 — | $10.69M — | 8.33 | $0.03 — | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $76.56 0.93 USD |
+2
|
$830.76M 10.05M USD | $3.92K 47.36 USD | $74.25 0.9 USD | $77.98 0.94 USD | $830.76M 10.05M USD | 0 | -$7.26 -0.08 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $76.48 0.93 USD |
+2.91
|
$829.89M 10.04M USD | $410 4.96 USD | $75.25 0.91 USD | $78 0.94 USD | $829.89M 10.04M USD | 0 | -$7.26 -0.08 USD | |
| Guideline Geo AB (publ) GO91.F | $0.78 0.85 USD |
0
|
$9.07M 9.91M USD | $8 8.75 USD | $0.78 0.85 USD | $0.78 0.85 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.95 3.29 USD |
-2.63
|
$38.85M 9.87M USD | $4.67K 1.19K USD | $12.3 3.13 USD | $13.25 3.37 USD | $38.85M 9.87M USD | 8.69 | $1.49 0.38 USD | |
| Next Hydrogen NXHSF | $0.4199 — |
0
|
$9.72M — | $1K — | $0.4 — | $0.4 — | $9.72M — | 0 | -$0.42 — | |
| Guideline Geo AB (publ) GGEO.ST | $9.1 0.89 USD |
+0.22
|
$99.23M 9.69M USD | $68 6.64 USD | $9.1 0.89 USD | $9.36 0.91 USD | $99.23M 9.69M USD | 0 | -$0.03 -0.002 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
+1.3
|
$1.42B 9.59M USD | $3.7K 24.98 USD | $1,465 9.89 USD | $1,497 10.11 USD | $1.42B 9.59M USD | 0 | -$292.6 -1.9 USD | |
| FOM Technologies A/S FOM.CO | $5.98 0.88 USD |
-0.33
|
$64.61M 9.47M USD | $2.36K 346.32 USD | $5.72 0.84 USD | $6 0.88 USD | $64.61M 9.47M USD | 0 | -$1.87 -0.2 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.54 0.4 USD |
+3.85
|
$12.38M 9.18M USD | $984 730.19 USD | $0.54 0.4 USD | $0.54 0.4 USD | $12.38M 9.18M USD | 0 | -$0.58 -0.4 USD | |
| Yamazaki Co., Ltd. 6147.T | $304 2.05 USD |
-1.62
|
$1.35B 9.11M USD | $6.2K 41.85 USD | $304 2.05 USD | $309 2.09 USD | $1.35B 9.11M USD | 23.52 | $12.92 0.09 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| JWW Invest S.A. JWW.WA | $3.16 0.8 USD |
-1.56
|
$34.76M 8.84M USD | $595 151.23 USD | $3.16 0.8 USD | $3.22 0.82 USD | $34.76M 8.84M USD | 8.77 | $0.36 0.09 USD | |
| Patkol Public Company Limited PK-R.BK | $0.5999 0.02 USD |
+1.69
|
$313.16M 8.81M USD | $62K 1.74K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $313.16M 8.81M USD | 0 | -$0.19 -0.005 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $36.82 0.45 USD |
+4.93
|
$719.75M 8.71M USD | $86.63K 1.05K USD | $34.76 0.42 USD | $36.84 0.45 USD | $719.75M 8.71M USD | 42.32 | $0.87 0.01 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $36.91 0.45 USD |
+4.03
|
$719.75M 8.71M USD | $26.13K 316.08 USD | $35 0.42 USD | $37.25 0.45 USD | $719.75M 8.71M USD | 42.42 | $0.87 0.01 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $101 0.0064 USD |
-2.88
|
$136.07B 8.7M USD | $2.82M 180.19 USD | $101 0.0064 USD | $104 0.0066 USD | $136.07B 8.7M USD | 5.78 | $17.47 0.001 USD | |
| Far East Group Limited 5TJ.SI | $0.1 0.07 USD |
-8.26
|
$11.15M 8.35M USD | $3.3K 2.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.15M 8.35M USD | 5.00 | $0.02 0.01 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.13 0.03 USD |
0
|
$38.96M 8.28M USD | $18.5K 3.93K USD | $0.13 0.03 USD | $0.13 0.03 USD | $38.96M 8.28M USD | 0 | -$0.01 -0.002 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Rafako S.A. RFK.WA | $0.01 0.0031 USD |
0
|
$31.32M 7.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32M 7.96M USD | 0 | $0 0 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.37 0.25 USD |
-4.99
|
$619.55M 7.5M USD | $518 6.27 USD | $20.37 0.25 USD | $20.76 0.25 USD | $619.55M 7.5M USD | 0 | -$5.62 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||