Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$253.51B
Volume total
BTC 60.50%     ETH 7.30%
Dominância

País: Hong Kong Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $13.6 1.74 USD
-13.27
$124.72B 15.95B USD $41.67M 5.33M USD $13.4 1.71 USD $14.82 1.89 USD $124.72B 15.95B USD 9.71 $1.4 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.23 0.29 USD
-15.53
$93.76B 11.99B USD $68.7M 8.78M USD $2.19 0.28 USD $2.5 0.32 USD $93.76B 11.99B USD 44.60 $0.05 0.006 USD
DONGFANG ELEC  1072.HK $8.96 1.15 USD
-15.31
$42.24B 5.4B USD $8.39M 1.07M USD $8.92 1.14 USD $9.95 1.27 USD $42.24B 5.4B USD 8.00 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $3.89 0.5 USD
-20.93
$28.89B 3.69B USD $35.93M 4.59M USD $3.87 0.49 USD $4.58 0.59 USD $28.89B 3.69B USD 8.64 $0.45 0.06 USD
HAITIAN INT'L  1882.HK $16.4 2.1 USD
-16.07
$26.17B 3.35B USD $15.28M 1.95M USD $16.32 2.09 USD $17.6 2.25 USD $26.17B 3.35B USD 7.92 $2.07 0.26 USD
HARBIN ELECTRIC  1133.HK $3.63 0.46 USD
-13.78
$8.12B 1.04B USD $16.54M 2.11M USD $3.6 0.46 USD $3.85 0.49 USD $8.12B 1.04B USD 4.53 $0.8 0.1 USD
Chervon Holdings Limited  2285.HK $12.12 1.55 USD
-19.74
$6.19B 791.98M USD $3.24M 414.02K USD $12 1.53 USD $13.4 1.71 USD $6.19B 791.98M USD 7.08 $1.71 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $4.46 0.57 USD
-24.66
$5.44B 695.45M USD $39.62M 5.07M USD $4.35 0.56 USD $5.11 0.65 USD $5.44B 695.45M USD 7.07 $0.63 0.08 USD
JINGCHENG MAC  0187.HK $3.34 0.43 USD
-25.45
$4.79B 612.49M USD $14.7M 1.88M USD $3.27 0.42 USD $3.97 0.51 USD $4.79B 612.49M USD 334.00 $0.01 0.001 USD
IMPRO PRECISION  1286.HK $2.08 0.27 USD
-27.27
$3.93B 501.93M USD $9.27M 1.18M USD $2.07 0.26 USD $2.5 0.32 USD $3.93B 501.93M USD 6.11 $0.34 0.04 USD
LK TECH  0558.HK $2.51 0.32 USD
-12.85
$3.42B 437.88M USD $14.85M 1.9M USD $2.39 0.31 USD $2.72 0.35 USD $3.42B 437.88M USD 8.09 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $0.79 0.1 USD
-21
$2.91B 372.19M USD $57.68M 7.37M USD $0.77 0.1 USD $0.9 0.12 USD $2.91B 372.19M USD 6.07 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.79 0.1 USD
-10.23
$1.29B 165.18M USD $3.12M 399.44K USD $0.78 0.1 USD $0.8299 0.11 USD $1.29B 165.18M USD 0 -$0.42 -0.05 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.11 0.65 USD
0
$957.77M 122.46M USD $72K 9.21K USD $5.11 0.65 USD $5.11 0.65 USD $957.77M 122.46M USD 170.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.35 0.17 USD
-8.78
$851.22M 108.84M USD $170K 21.74K USD $1.35 0.17 USD $1.4 0.18 USD $851.22M 108.84M USD 7.50 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.1 0.14 USD
-10.57
$620.37M 79.32M USD $8.21M 1.05M USD $0.9699 0.12 USD $1.2 0.15 USD $620.37M 79.32M USD 0 -$0.06 -0.007 USD
HUAZHANG TECH  1673.HK $0.2099 0.03 USD
0
$332M 42.45M USD $264K 33.76K USD $0.2099 0.03 USD $0.2099 0.03 USD $332M 42.45M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.79 0.1 USD
-11.24
$311.22M 39.79M USD $340K 43.47K USD $0.79 0.1 USD $0.88 0.11 USD $311.22M 39.79M USD 1.38 $0.57 0.07 USD
Fullshare Holdings Limited  0607.HK $0.39 0.05 USD
-6.02
$248.34M 31.75M USD $72.01K 9.21K USD $0.3499 0.04 USD $0.4099 0.05 USD $248.34M 31.75M USD 0 -$4.01 -0.5 USD
SINO ICT  0365.HK $0.17 0.02 USD
-11.17
$242.99M 31.07M USD $286K 36.57K USD $0.16 0.02 USD $0.1799 0.02 USD $242.99M 31.07M USD 0 -$0.01 -0.001 USD
SUNLIT SCI  1289.HK $1.24 0.16 USD
-11.43
$158.72M 20.29M USD $267.5K 34.2K USD $1.22 0.16 USD $1.35 0.17 USD $158.72M 20.29M USD 2.81 $0.44 0.06 USD
Kinergy Corporation Ltd.  3302.HK $0.08 0.01 USD
-25.89
$76.39M 9.77M USD $448K 57.28K USD $0.08 0.01 USD $0.1 0.01 USD $76.39M 9.77M USD 0 -$0.01 -0.001 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-12.93
$46.06M 5.89M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $46.06M 5.89M USD 0 -$0.02 -0.002 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.4 0.43 USD
-2.02
$850M 108.68M USD $11K 1.41K USD $3.47 0.44 USD $3.48 0.44 USD $850M 108.68M USD 0 -$0.08 -0.01 USD
China PengFei Group Limited  3348.HK $0.9899 0.13 USD
-5.71
$495M 63.29M USD $220K 28.13K USD $0.9399 0.12 USD $1.04 0.13 USD $495M 63.29M USD 4.12 $0.24 0.03 USD
CHTC FONG'S INT  0641.HK $0.34 0.04 USD
0
$368.57M 47.13M USD $18K 2.3K USD $0.34 0.04 USD $0.34 0.04 USD $368.57M 47.13M USD 0 -$0.19 -0.02 USD
LEEPORT(HOLD)  0387.HK $0.6999 0.09 USD
-10.26
$161.05M 20.59M USD $88K 11.25K USD $0.6999 0.09 USD $0.78 0.1 USD $161.05M 20.59M USD 7.77 $0.09 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-6.78
$88.44M 11.31M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $88.44M 11.31M USD 3.66 $0.03 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.