Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$96.37B
Volume total
BTC 61.23%     ETH 6.99%
Dominância

País: Hong Kong Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.06 1.93 USD
+0.8
$141.25B 18.06B USD $4.57M 584.69K USD $14.86 1.9 USD $15.18 1.94 USD $141.25B 18.06B USD 10.75 $1.4 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.51 0.32 USD
+0.4
$103.66B 13.25B USD $20.18M 2.58M USD $2.49 0.32 USD $2.63 0.34 USD $103.66B 13.25B USD 50.20 $0.05 0.006 USD
DONGFANG ELEC  1072.HK $10.56 1.35 USD
+2.33
$54.54B 6.97B USD $5.52M 706.41K USD $10.44 1.33 USD $11.2 1.43 USD $54.54B 6.97B USD 9.42 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $5.42 0.69 USD
+15.32
$39.56B 5.06B USD $66.51M 8.5M USD $4.93 0.63 USD $5.48 0.7 USD $39.56B 5.06B USD 12.04 $0.45 0.06 USD
HAITIAN INT'L  1882.HK $17.88 2.29 USD
0
$28.66B 3.67B USD $1.86M 237.82K USD $17.62 2.25 USD $18.06 2.31 USD $28.66B 3.67B USD 8.72 $2.05 0.26 USD
HARBIN ELECTRIC  1133.HK $4.77 0.61 USD
-0.42
$10.87B 1.39B USD $4.69M 599.55K USD $4.72 0.6 USD $4.93 0.63 USD $10.87B 1.39B USD 5.96 $0.8 0.1 USD
JINGCHENG MAC  0187.HK $4.11 0.53 USD
-4.64
$6.76B 864.07M USD $8.78M 1.12M USD $4.11 0.53 USD $4.33 0.55 USD $6.76B 864.07M USD 411.00 $0.01 0.001 USD
Morimatsu International Holdings Company Limited  2155.HK $5.25 0.67 USD
+1.16
$6.41B 820.21M USD $3.37M 430.77K USD $5.08 0.65 USD $5.27 0.67 USD $6.41B 820.21M USD 8.33 $0.63 0.08 USD
Chervon Holdings Limited  2285.HK $12.46 1.59 USD
-1.27
$6.37B 814.19M USD $1.04M 132.53K USD $12.4 1.59 USD $12.94 1.65 USD $6.37B 814.19M USD 7.28 $1.71 0.22 USD
IMPRO PRECISION  1286.HK $2.3 0.29 USD
-2.95
$4.4B 562.05M USD $927K 118.53K USD $2.27 0.29 USD $2.37 0.3 USD $4.4B 562.05M USD 6.76 $0.34 0.04 USD
LK TECH  0558.HK $2.73 0.35 USD
-0.73
$3.72B 476.26M USD $1.97M 251.89K USD $2.69 0.34 USD $2.75 0.35 USD $3.72B 476.26M USD 8.80 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $0.88 0.11 USD
0
$3.28B 419.3M USD $2.4M 306.36K USD $0.8699 0.11 USD $0.89 0.11 USD $3.28B 419.3M USD 6.76 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.8299 0.11 USD
-1.19
$1.36B 173.55M USD $291K 37.21K USD $0.8299 0.11 USD $0.9399 0.12 USD $1.36B 173.55M USD 0 -$4.27 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.66 0.72 USD
+1.43
$1.05B 134.67M USD $320K 40.92K USD $5.58 0.71 USD $5.7 0.73 USD $1.05B 134.67M USD 283.00 $0.02 0.002 USD
CHEN HSONG HOLD  0057.HK $1.35 0.17 USD
0
$851.22M 108.84M USD $64K 8.18K USD $1.35 0.17 USD $1.35 0.17 USD $851.22M 108.84M USD 7.50 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.23 0.16 USD
-5.38
$693.69M 88.7M USD $4.57M 584.59K USD $1.19 0.15 USD $1.32 0.17 USD $693.69M 88.7M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.2099 0.03 USD
0
$335.19M 42.86M USD $2K 255.73 USD $0.2099 0.03 USD $0.2099 0.03 USD $335.19M 42.86M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.8299 0.11 USD
-2.35
$317.37M 40.58M USD $26K 3.32K USD $0.8299 0.11 USD $0.8299 0.11 USD $317.37M 40.58M USD 0 -$0.04 -0.005 USD
Fullshare Holdings Limited  0607.HK $0.4199 0.05 USD
+1.22
$264.26M 33.79M USD $16K 2.05K USD $0.4199 0.05 USD $0.5 0.06 USD $264.26M 33.79M USD 0 -$10.05 -1.2 USD
SINO ICT  0365.HK $0.17 0.02 USD
-2.86
$250.18M 31.99M USD $176K 22.5K USD $0.17 0.02 USD $0.1799 0.02 USD $250.18M 31.99M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $1.38 0.18 USD
-4.17
$177.87M 22.74M USD $1K 127.86 USD $1.38 0.18 USD $1.38 0.18 USD $177.87M 22.74M USD 3.13 $0.44 0.06 USD
Kinergy Corporation Ltd.  3302.HK $0.11 0.01 USD
+10
$109.34M 13.98M USD $430K 54.98K USD $0.08999 0.01 USD $0.11 0.01 USD $109.34M 13.98M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.1 0.01 USD
0
$46.51M 5.95M USD $12K 1.53K USD $0.1 0.01 USD $0.11 0.01 USD $46.51M 5.95M USD 0 -$0.02 -0.002 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.38 0.43 USD
0
$845M 108.04M USD $2K 255.73 USD $3.38 0.43 USD $3.38 0.43 USD $845M 108.04M USD 0 -$0.15 -0.01 USD
China PengFei Group Limited  3348.HK $1.06 0.14 USD
0
$530M 67.77M USD $130K 16.62K USD $1.06 0.14 USD $1.2 0.15 USD $530M 67.77M USD 7.57 $0.14 0.02 USD
CHTC FONG'S INT  0641.HK $0.2999 0.04 USD
0
$324.56M 41.5M USD $6K 767.18 USD $0.2399 0.03 USD $0.2999 0.04 USD $324.56M 41.5M USD 0 -$0.11 -0.01 USD
LEEPORT(HOLD)  0387.HK $0.6199 0.08 USD
-7.46
$142.65M 18.24M USD $8K 1.02K USD $0.6199 0.08 USD $0.6199 0.08 USD $142.65M 18.24M USD 6.20 $0.1 0.01 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1199 0.02 USD
+9.17
$95.68M 12.23M USD $20K 2.56K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.68M 12.23M USD 11.90 $0.01 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.