$2.28T
Capitalização total de mercado
$70.72B
Volume total
BTC 56.30%     ETH 9.14%
Dominância

País: Japão Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (177)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,811 25.73 USD
-2.51
¥13T 86.44B USD ¥6M 40.62K USD ¥3,807 25.7 USD ¥3,913 26.41 USD ¥13T 86.44B USD 36.37 ¥105 0.71 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,922 53.48 USD
-0.48
¥7T 49.9B USD ¥2M 13.92K USD ¥7,760 52.38 USD ¥7,938 53.58 USD ¥7T 49.9B USD 44.43 ¥178 1.2 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,794 18.86 USD
+1.27
¥3T 21.62B USD ¥1M 10.01K USD ¥2,749 18.56 USD ¥2,806 18.94 USD ¥3T 21.62B USD 26.65 ¥105 0.71 USD
jp Ebara Corporation 6361.T JP ¥6,711 45.3 USD
-0.94
¥3T 20.69B USD ¥861K 5.81K USD ¥6,660 44.96 USD ¥6,814 46 USD ¥3T 20.69B USD 40.43 ¥166 1.12 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,792 18.85 USD
-0.87
¥3T 19.98B USD ¥4M 29.04K USD ¥2,759 18.62 USD ¥2,855 19.27 USD ¥3T 19.98B USD 18.39 ¥152 1.02 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,335 49.51 USD
+0.8
¥3T 18.21B USD ¥322K 2.17K USD ¥7,230 48.8 USD ¥7,369 49.74 USD ¥3T 18.21B USD 36.25 ¥202 1.37 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥3,145 21.23 USD
-2.84
¥3T 17.78B USD ¥3M 22.67K USD ¥3,146 21.24 USD ¥3,281 22.15 USD ¥3T 17.78B USD 24.35 ¥129 0.87 USD
jp NGK Corporation 5333.T JP ¥7,708 52.03 USD
+0.17
¥2T 14.64B USD ¥492K 3.32K USD ¥7,612 51.38 USD ¥7,815 52.75 USD ¥2T 14.64B USD 37.37 ¥206 1.39 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,718 38.6 USD
+0.35
¥1T 9.74B USD ¥380K 2.56K USD ¥5,687 38.39 USD ¥5,876 39.66 USD ¥1T 9.74B USD 25.08 ¥228 1.54 USD
jp Amada Co., Ltd. 6113.T JP ¥3,124 21.09 USD
+0.39
¥970B 6.55B USD ¥215K 1.45K USD ¥3,092 20.87 USD ¥3,156 21.3 USD ¥970B 6.55B USD 32.27 ¥97 0.65 USD
jp THK Co., Ltd. 6481.T JP ¥8,212 55.43 USD
+0.2
¥920B 6.21B USD ¥237K 1.6K USD ¥7,994 53.96 USD ¥8,244 55.65 USD ¥920B 6.21B USD 91.08 ¥90 0.61 USD
jp Azbil Corporation 6845.T JP ¥1,722 11.62 USD
+1.8
¥868B 5.86B USD ¥684K 4.61K USD ¥1,682 11.35 USD ¥1,723 11.63 USD ¥868B 5.86B USD 22.72 ¥76 0.51 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥8,420 56.84 USD
-3.33
¥797B 5.38B USD ¥840K 5.67K USD ¥8,160 55.08 USD ¥8,750 59.06 USD ¥797B 5.38B USD 483.35 ¥17 0.12 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,518 37.25 USD
-1.15
¥656B 4.43B USD ¥180K 1.22K USD ¥5,498 37.11 USD ¥5,620 37.94 USD ¥656B 4.43B USD 21.44 ¥257 1.74 USD
jp Nabtesco Corporation 6268.T JP ¥5,555 37.5 USD
-2.67
¥651B 4.39B USD ¥402K 2.71K USD ¥5,521 37.27 USD ¥5,740 38.75 USD ¥651B 4.39B USD 44.85 ¥124 0.84 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,044 54.3 USD
-1.46
¥592B 4B USD ¥206K 1.39K USD ¥7,995 53.97 USD ¥8,280 55.89 USD ¥592B 4B USD 30.79 ¥261 1.76 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,812 25.73 USD
+0.82
¥538B 3.63B USD ¥162K 1.09K USD ¥3,758 25.37 USD ¥3,832 25.87 USD ¥538B 3.63B USD 113.28 ¥34 0.23 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥5,380 36.32 USD
-1.29
¥206B 1.39B USD ¥506K 3.42K USD ¥5,170 34.9 USD ¥5,450 36.79 USD ¥206B 1.39B USD 54.53 ¥99 0.67 USD
jp Marumae Co., Ltd. 6264.T JP ¥2,996 20.22 USD
-3.51
¥84B 567.29M USD ¥362K 2.44K USD ¥2,938 19.83 USD ¥3,145 21.23 USD ¥84B 567.29M USD 49.73 ¥60 0.41 USD
jp Nikkato Corporation 5367.T JP ¥1,695 11.44 USD
-2.81
¥20B 136.79M USD ¥348K 2.35K USD ¥1,626 10.98 USD ¥1,745 11.78 USD ¥20B 136.79M USD 26.14 ¥65 0.44 USD
jp Kikuchi Seisakusho Co., Ltd. 3444.T JP ¥1,304 8.8 USD
+21.64
¥16B 106.33M USD ¥810K 5.47K USD ¥1,188 8.02 USD ¥1,340 9.05 USD ¥16B 106.33M USD 151.98 ¥9 0.06 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥99 0.67 USD
0
¥5B 32.57M USD ¥117K 789.78 USD ¥98 0.66 USD ¥100 0.68 USD ¥5B 32.57M USD 53.22 ¥2 0.01 USD
SMC Corporation SMC Corporation 6273.T JP ¥73,920 498.98 USD
-0.43
¥5T 31.47B USD ¥72K 488.72 USD ¥73,070 493.24 USD ¥74,550 503.23 USD ¥5T 31.47B USD 27.96 ¥3K 17.84 USD
jp Fuji Corporation 6134.T JP ¥8,574 57.88 USD
+0.74
¥754B 5.09B USD ¥189K 1.28K USD ¥8,429 56.9 USD ¥8,629 58.25 USD ¥754B 5.09B USD 47.97 ¥179 1.21 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,261 35.51 USD
-1.29
¥730B 4.93B USD ¥45K 303.09 USD ¥5,261 35.51 USD ¥5,328 35.97 USD ¥730B 4.93B USD 19.50 ¥270 1.82 USD
jp CKD Corporation 6407.T JP ¥8,180 55.22 USD
0
¥547B 3.69B USD ¥255K 1.72K USD ¥8,060 54.41 USD ¥8,330 56.23 USD ¥547B 3.69B USD 40.23 ¥203 1.37 USD
jp ULVAC, Inc. 6728.T JP ¥10,260 69.26 USD
-0.29
¥505B 3.41B USD ¥89K 599.42 USD ¥10,185 68.75 USD ¥10,510 70.95 USD ¥505B 3.41B USD 40.53 ¥253 1.71 USD
jp Meidensha Corporation 6508.T JP ¥11,080 74.79 USD
+0.36
¥503B 3.39B USD ¥38K 259.89 USD ¥10,930 73.78 USD ¥11,130 75.13 USD ¥503B 3.39B USD 21.26 ¥521 3.52 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥16,580 111.92 USD
-0.36
¥468B 3.16B USD ¥42K 282.16 USD ¥16,330 110.23 USD ¥16,900 114.08 USD ¥468B 3.16B USD 32.24 ¥514 3.47 USD
jp DAIHEN Corporation 6622.T JP ¥19,540 131.9 USD
+0.46
¥461B 3.11B USD ¥88K 597.4 USD ¥19,150 129.27 USD ¥19,620 132.44 USD ¥461B 3.11B USD 33.04 ¥591 3.99 USD
jp Ushio Inc. 6925.T JP ¥4,749 32.06 USD
-0.34
¥377B 2.54B USD ¥67K 452.27 USD ¥4,693 31.68 USD ¥4,840 32.67 USD ¥377B 2.54B USD 50.02 ¥95 0.64 USD
jp Miura Co., Ltd. 6005.T JP ¥3,168 21.38 USD
+0.67
¥367B 2.47B USD ¥35K 235.58 USD ¥3,148 21.25 USD ¥3,172 21.41 USD ¥367B 2.47B USD 13.28 ¥239 1.61 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,818 19.02 USD
+1.62
¥365B 2.46B USD ¥333K 2.25K USD ¥2,764 18.66 USD ¥2,834 19.13 USD ¥365B 2.46B USD 13.58 ¥207 1.4 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥14,410 97.27 USD
-0.96
¥337B 2.28B USD ¥14K 91.13 USD ¥14,410 97.27 USD ¥14,650 98.89 USD ¥337B 2.28B USD 16.05 ¥898 6.06 USD
jp Tsubakimoto Chain Co. 6371.T JP ¥2,667 18 USD
+0.41
¥277B 1.87B USD ¥25K 170.78 USD ¥2,658 17.94 USD ¥2,681 18.1 USD ¥277B 1.87B USD 9.01 ¥296 2 USD
Nikkiso Co., Ltd. Nikkiso Co., Ltd. 6376.T JP ¥4,125 27.84 USD
+0.86
¥269B 1.82B USD ¥180K 1.21K USD ¥4,065 27.44 USD ¥4,160 28.08 USD ¥269B 1.82B USD 20.01 ¥206 1.39 USD
jp Okuma Corporation 6103.T JP ¥4,560 30.78 USD
-0.44
¥268B 1.81B USD ¥127K 857.29 USD ¥4,555 30.75 USD ¥4,650 31.39 USD ¥268B 1.81B USD 21.93 ¥208 1.4 USD
jp PILLAR Corporation 6490.T JP ¥10,870 73.38 USD
-2.69
¥248B 1.68B USD ¥50K 334.14 USD ¥10,750 72.57 USD ¥11,290 76.21 USD ¥248B 1.68B USD 27.96 ¥389 2.62 USD
jp KITZ Corporation 6498.T JP ¥2,686 18.13 USD
+0.3
¥233B 1.58B USD ¥67K 452.94 USD ¥2,655 17.92 USD ¥2,709 18.29 USD ¥233B 1.58B USD 20.36 ¥132 0.89 USD
Glory Ltd. Glory Ltd. 6457.T JP ¥3,936 26.57 USD
-0.51
¥204B 1.38B USD ¥48K 322.66 USD ¥3,896 26.3 USD ¥3,986 26.91 USD ¥204B 1.38B USD 14.27 ¥276 1.86 USD
jp Nitta Corporation 5186.T JP ¥6,270 42.32 USD
+0.32
¥172B 1.16B USD ¥4K 27 USD ¥6,230 42.05 USD ¥6,290 42.46 USD ¥172B 1.16B USD 41.28 ¥152 1.03 USD
jp Optorun Co.,Ltd. 6235.T JP ¥4,205 28.38 USD
+1.33
¥168B 1.13B USD ¥131K 885.64 USD ¥4,105 27.71 USD ¥4,245 28.65 USD ¥168B 1.13B USD 57.57 ¥73 0.49 USD
jp Yamazen Corporation 8051.T JP ¥1,828 12.34 USD
+1.84
¥164B 1.11B USD ¥68K 456.99 USD ¥1,795 12.12 USD ¥1,835 12.39 USD ¥164B 1.11B USD 18.31 ¥100 0.67 USD
jp Valqua, Ltd. 7995.T JP ¥8,010 54.07 USD
+1.65
¥141B 952.73M USD ¥42K 285.54 USD ¥7,910 53.39 USD ¥8,090 54.61 USD ¥141B 952.73M USD 27.54 ¥291 1.96 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,290 62.71 USD
-0.64
¥139B 940.09M USD ¥3K 22.95 USD ¥9,240 62.37 USD ¥9,380 63.32 USD ¥139B 940.09M USD 16.34 ¥568 3.84 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,932 19.79 USD
+0.1
¥133B 899.51M USD ¥8K 52.65 USD ¥2,926 19.75 USD ¥2,950 19.91 USD ¥133B 899.51M USD 13.52 ¥217 1.46 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,300 22.28 USD
-0.6
¥132B 893.05M USD ¥12K 84.38 USD ¥3,295 22.24 USD ¥3,360 22.68 USD ¥132B 893.05M USD 10.75 ¥307 2.07 USD
jp Shibuya Corporation 6340.T JP ¥4,335 29.26 USD
+0.58
¥120B 809.58M USD ¥7K 49.28 USD ¥4,285 28.92 USD ¥4,360 29.43 USD ¥120B 809.58M USD 13.35 ¥325 2.19 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥4,000 27 USD
+0.38
¥112B 753.64M USD ¥10K 66.15 USD ¥3,965 26.76 USD ¥4,000 27 USD ¥112B 753.64M USD 15.18 ¥263 1.78 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,190 35.03 USD
-0.38
¥109B 737.61M USD ¥2K 16.2 USD ¥5,180 34.97 USD ¥5,260 35.51 USD ¥109B 737.61M USD 9.11 ¥569 3.84 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,236 15.09 USD
-0.53
¥107B 722.55M USD ¥9K 63.45 USD ¥2,216 14.96 USD ¥2,255 15.22 USD ¥107B 722.55M USD 20.76 ¥108 0.73 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,495 30.34 USD
+0.22
¥106B 717.51M USD ¥22K 150.53 USD ¥4,420 29.84 USD ¥4,500 30.38 USD ¥106B 717.51M USD 103.33 ¥44 0.29 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,054 13.87 USD
-0.24
¥103B 692.29M USD ¥61K 411.09 USD ¥2,038 13.76 USD ¥2,071 13.98 USD ¥103B 692.29M USD 24.63 ¥83 0.56 USD
jp Hirata Corporation 6258.T JP ¥3,225 21.77 USD
+0.16
¥99B 666.71M USD ¥89K 599.42 USD ¥3,145 21.23 USD ¥3,255 21.97 USD ¥99B 666.71M USD 16.23 ¥199 1.34 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,070 20.72 USD
+0.33
¥98B 660.66M USD ¥8K 51.3 USD ¥3,050 20.59 USD ¥3,085 20.82 USD ¥98B 660.66M USD 9.87 ¥311 2.1 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,202 14.86 USD
-0.81
¥90B 605.75M USD ¥11K 73.58 USD ¥2,195 14.82 USD ¥2,231 15.06 USD ¥90B 605.75M USD 8.58 ¥256 1.73 USD
jp Daiwa Industries Ltd. 6459.T JP ¥1,717 11.59 USD
+0.23
¥84B 569.23M USD ¥5K 33.75 USD ¥1,707 11.52 USD ¥1,718 11.6 USD ¥84B 569.23M USD 16.70 ¥103 0.69 USD
jp V Technology Co., Ltd. 7717.T JP ¥8,660 58.46 USD
+1.88
¥82B 552.61M USD ¥239K 1.61K USD ¥8,230 55.55 USD ¥8,710 58.79 USD ¥82B 552.61M USD 35.62 ¥243 1.64 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,675 24.81 USD
-0.41
¥82B 550.31M USD ¥18K 118.8 USD ¥3,590 24.23 USD ¥3,780 25.52 USD ¥82B 550.31M USD 16.85 ¥218 1.47 USD
jp Komori Corporation 6349.T JP ¥1,529 10.32 USD
+1.12
¥81B 547.67M USD ¥65K 436.07 USD ¥1,513 10.21 USD ¥1,546 10.44 USD ¥81B 547.67M USD 11.00 ¥139 0.94 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥3,010 20.32 USD
-0.82
¥78B 524.49M USD ¥85K 575.12 USD ¥2,971 20.06 USD ¥3,030 20.45 USD ¥78B 524.49M USD 13.42 ¥224 1.51 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,765 25.41 USD
-0.26
¥76B 513.82M USD ¥2K 14.85 USD ¥3,735 25.21 USD ¥3,775 25.48 USD ¥76B 513.82M USD 13.62 ¥276 1.87 USD
jp Hosokawa Micron Corporation 6277.T JP ¥5,190 35.03 USD
-1.14
¥76B 513.77M USD ¥3K 20.93 USD ¥5,190 35.03 USD ¥5,280 35.64 USD ¥76B 513.77M USD 25.09 ¥207 1.4 USD
jp Japan Engine Corporation 6016.T JP ¥8,960 60.48 USD
+3.7
¥75B 507.06M USD ¥42K 284.86 USD ¥8,660 58.46 USD ¥9,090 61.36 USD ¥75B 507.06M USD 15.78 ¥568 3.83 USD
jp Daihatsu Infinearth Mfg.Co.,Ltd 6023.T JP ¥2,666 18 USD
+0.11
¥68B 457.67M USD ¥23K 152.56 USD ¥2,657 17.94 USD ¥2,691 18.17 USD ¥68B 457.67M USD 11.44 ¥233 1.57 USD
jp ANEST IWATA Corporation 6381.T JP ¥1,662 11.22 USD
-0.95
¥65B 440.87M USD ¥27K 179.56 USD ¥1,654 11.16 USD ¥1,666 11.25 USD ¥65B 440.87M USD 12.21 ¥136 0.92 USD
Aida Engineering, Ltd. Aida Engineering, Ltd. 6118.T JP ¥1,174 7.92 USD
+1.82
¥64B 430.64M USD ¥74K 499.52 USD ¥1,144 7.72 USD ¥1,181 7.97 USD ¥64B 430.64M USD 15.17 ¥77 0.52 USD
jp Sintokogio,Ltd. 6339.T JP ¥1,214 8.19 USD
+1.42
¥64B 430.36M USD ¥45K 306.46 USD ¥1,195 8.07 USD ¥1,215 8.2 USD ¥64B 430.36M USD 0 -¥310 -2.09 USD
jp Maruzen Co., Ltd. 5982.T JP ¥3,800 25.65 USD
+0.53
¥60B 407.91M USD ¥1K 8.1 USD ¥3,780 25.52 USD ¥3,850 25.99 USD ¥60B 407.91M USD 11.54 ¥329 2.22 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,285 22.17 USD
0
¥55B 374.19M USD ¥24K 162.01 USD ¥3,215 21.7 USD ¥3,310 22.34 USD ¥55B 374.19M USD 16.10 ¥204 1.38 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,827 12.33 USD
-0.38
¥54B 362.48M USD ¥26K 172.81 USD ¥1,820 12.29 USD ¥1,841 12.43 USD ¥54B 362.48M USD 13.26 ¥138 0.93 USD
jp Airman Corporation 6364.T JP ¥1,843 12.44 USD
-0.75
¥50B 335.14M USD ¥10K 66.83 USD ¥1,843 12.44 USD ¥1,865 12.59 USD ¥50B 335.14M USD 8.98 ¥205 1.38 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥6,060 40.91 USD
-2.1
¥50B 334.12M USD ¥608K 4.11K USD ¥5,500 37.13 USD ¥6,580 44.42 USD ¥50B 334.12M USD 99.90 ¥61 0.41 USD
jp Teikoku Corporation 6333.T JP ¥3,130 21.13 USD
-0.95
¥48B 323.84M USD ¥6K 41.85 USD ¥3,125 21.09 USD ¥3,150 21.26 USD ¥48B 323.84M USD 11.77 ¥266 1.79 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,757 11.86 USD
-0.17
¥46B 311.85M USD ¥7K 49.28 USD ¥1,745 11.78 USD ¥1,773 11.97 USD ¥46B 311.85M USD 13.49 ¥130 0.88 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,543 17.17 USD
-0.16
¥45B 304.25M USD ¥3K 22.28 USD ¥2,535 17.11 USD ¥2,553 17.23 USD ¥45B 304.25M USD 9.18 ¥277 1.87 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,952 19.93 USD
+2.07
¥44B 299.49M USD ¥2K 11.48 USD ¥2,905 19.61 USD ¥2,952 19.93 USD ¥44B 299.49M USD 12.66 ¥233 1.57 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,230 21.8 USD
+0.94
¥43B 292.48M USD ¥7K 45.9 USD ¥3,190 21.53 USD ¥3,235 21.84 USD ¥43B 292.48M USD 11.68 ¥276 1.87 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,476 9.96 USD
-2.83
¥40B 269.05M USD ¥17K 114.75 USD ¥1,476 9.96 USD ¥1,500 10.13 USD ¥40B 269.05M USD 10.22 ¥144 0.97 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,890 39.76 USD
+0.85
¥39B 262.81M USD ¥17K 114.08 USD ¥5,710 38.54 USD ¥5,920 39.96 USD ¥39B 262.81M USD 31.51 ¥187 1.26 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,469 16.67 USD
+2.88
¥38B 259.75M USD ¥206K 1.39K USD ¥2,465 16.64 USD ¥2,630 17.75 USD ¥38B 259.75M USD 14.99 ¥165 1.11 USD
jp Kondotec Inc. 7438.T JP ¥1,473 9.94 USD
-1.14
¥38B 254.89M USD ¥7K 45.23 USD ¥1,473 9.94 USD ¥1,482 10 USD ¥38B 254.89M USD 11.42 ¥129 0.87 USD
jp Yamashin-Filter Corp. 6240.T JP ¥519 3.5 USD
-1.33
¥36B 240.68M USD ¥67K 451.59 USD ¥518 3.5 USD ¥532 3.59 USD ¥36B 240.68M USD 21.08 ¥25 0.17 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,725 11.64 USD
-0.12
¥32B 218.42M USD ¥5K 35.78 USD ¥1,709 11.54 USD ¥1,734 11.7 USD ¥32B 218.42M USD 15.06 ¥114 0.77 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,800 25.65 USD
+1.74
¥32B 216.92M USD ¥1K 8.78 USD ¥3,750 25.31 USD ¥3,800 25.65 USD ¥32B 216.92M USD 6.55 ¥580 3.92 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥2,061 13.91 USD
-0.67
¥32B 214.53M USD ¥29K 195.08 USD ¥2,055 13.87 USD ¥2,106 14.22 USD ¥32B 214.53M USD 9.21 ¥224 1.51 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,468 9.91 USD
-1.48
¥31B 209.19M USD ¥10K 66.15 USD ¥1,451 9.79 USD ¥1,504 10.15 USD ¥31B 209.19M USD 8.94 ¥164 1.11 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥911 6.15 USD
+0.11
¥31B 208.59M USD ¥49K 330.76 USD ¥909 6.14 USD ¥917 6.19 USD ¥31B 208.59M USD 36.13 ¥25 0.17 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥2,028 13.69 USD
+0.4
¥31B 207.23M USD ¥13K 89.78 USD ¥2,008 13.55 USD ¥2,048 13.82 USD ¥31B 207.23M USD 23.34 ¥87 0.59 USD
jp Kawaden Corporation 6648.T JP ¥1,879 12.68 USD
+1.4
¥30B 203.14M USD ¥14K 91.13 USD ¥1,869 12.62 USD ¥1,907 12.87 USD ¥30B 203.14M USD 15.31 ¥123 0.83 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,709 18.29 USD
-1.49
¥29B 195.31M USD ¥26K 178.21 USD ¥2,700 18.23 USD ¥2,803 18.92 USD ¥29B 195.31M USD 35.18 ¥77 0.52 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥4,095 27.64 USD
-0.49
¥29B 193.87M USD ¥3K 20.25 USD ¥4,080 27.54 USD ¥4,125 27.84 USD ¥29B 193.87M USD 6.36 ¥644 4.34 USD
jp Rix Corporation 7525.T JP ¥3,500 23.63 USD
-1.13
¥28B 191.51M USD ¥1K 9.45 USD ¥3,500 23.63 USD ¥3,525 23.79 USD ¥28B 191.51M USD 8.91 ¥393 2.65 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥17,400 117.45 USD
+1.58
¥28B 188.72M USD ¥9K 62.78 USD ¥17,000 114.75 USD ¥17,890 120.76 USD ¥28B 188.72M USD 25.45 ¥683 4.61 USD
jp Kimura Chemical Plants Co., Ltd. 6378.T JP ¥1,257 8.49 USD
-1.02
¥24B 163.47M USD ¥36K 244.36 USD ¥1,251 8.44 USD ¥1,275 8.61 USD ¥24B 163.47M USD 10.92 ¥115 0.78 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,104 7.45 USD
+0.09
¥24B 160.23M USD ¥2K 14.85 USD ¥1,103 7.45 USD ¥1,104 7.45 USD ¥24B 160.23M USD 15.35 ¥72 0.49 USD
jp Zuiko Corporation 6279.T JP ¥912 6.16 USD
-0.55
¥24B 159.9M USD ¥8K 52.65 USD ¥912 6.16 USD ¥917 6.19 USD ¥24B 159.9M USD 12.23 ¥75 0.5 USD
Yushin Company Yushin Company 6482.T JP ¥740 5 USD
0
¥23B 156.4M USD ¥8K 51.98 USD ¥735 4.96 USD ¥746 5.04 USD ¥23B 156.4M USD 86.95 ¥9 0.06 USD
jp DMW Corporation 6365.T JP ¥5,400 36.45 USD
+0.56
¥22B 151.29M USD ¥500 3.38 USD ¥5,400 36.45 USD ¥5,440 36.72 USD ¥22B 151.29M USD 8.55 ¥631 4.26 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency