País: Japão Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (177)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (176)
Industrial (177)
- {{item.name}}
- Todos os setores
- Industrial (177)
Máquinas Industriais Especializadas (177)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (96)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,776 25.49 USD |
-3.4
|
¥13T 85.65B USD | ¥9M 63.12K USD | ¥3,767 25.43 USD | ¥3,913 26.41 USD | ¥13T 85.65B USD | 36.04 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,770 52.45 USD |
-2.39
|
¥7T 48.94B USD | ¥3M 20.57K USD | ¥7,737 52.23 USD | ¥7,938 53.58 USD | ¥7T 48.94B USD | 43.57 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,773 18.72 USD |
+0.51
|
¥3T 21.46B USD | ¥2M 16.77K USD | ¥2,749 18.56 USD | ¥2,806 18.94 USD | ¥3T 21.46B USD | 26.44 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,570 44.35 USD |
-3.03
|
¥3T 20.26B USD | ¥1M 8.54K USD | ¥6,552 44.23 USD | ¥6,814 46 USD | ¥3T 20.26B USD | 39.58 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,782 18.78 USD |
-1.21
|
¥3T 19.91B USD | ¥6M 40.55K USD | ¥2,759 18.62 USD | ¥2,855 19.27 USD | ¥3T 19.91B USD | 18.32 | ¥152 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,269 49.07 USD |
-0.11
|
¥3T 18.04B USD | ¥478K 3.22K USD | ¥7,230 48.8 USD | ¥7,369 49.74 USD | ¥3T 18.04B USD | 35.93 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,100 20.93 USD |
-4.41
|
¥3T 17.49B USD | ¥4M 29.51K USD | ¥3,092 20.87 USD | ¥3,281 22.15 USD | ¥3T 17.49B USD | 23.95 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,615 51.4 USD |
-1.04
|
¥2T 14.46B USD | ¥827K 5.58K USD | ¥7,535 50.86 USD | ¥7,815 52.75 USD | ¥2T 14.46B USD | 36.92 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,692 38.42 USD |
-0.11
|
¥1T 9.7B USD | ¥538K 3.64K USD | ¥5,671 38.28 USD | ¥5,876 39.66 USD | ¥1T 9.7B USD | 24.97 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,094 20.89 USD |
-0.58
|
¥961B 6.49B USD | ¥366K 2.47K USD | ¥3,079 20.78 USD | ¥3,156 21.3 USD | ¥961B 6.49B USD | 31.96 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥8,074 54.5 USD |
-1.49
|
¥905B 6.11B USD | ¥352K 2.38K USD | ¥7,994 53.96 USD | ¥8,244 55.65 USD | ¥905B 6.11B USD | 89.55 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,720 11.61 USD |
+1.68
|
¥867B 5.85B USD | ¥1M 8.77K USD | ¥1,682 11.35 USD | ¥1,724 11.64 USD | ¥867B 5.85B USD | 22.69 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,190 55.28 USD |
-5.97
|
¥775B 5.23B USD | ¥1M 8.1K USD | ¥8,070 54.47 USD | ¥8,750 59.06 USD | ¥775B 5.23B USD | 470.14 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,476 36.96 USD |
-1.9
|
¥651B 4.4B USD | ¥232K 1.57K USD | ¥5,453 36.81 USD | ¥5,620 37.94 USD | ¥651B 4.4B USD | 21.28 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,430 36.65 USD |
-4.85
|
¥636B 4.3B USD | ¥646K 4.36K USD | ¥5,398 36.44 USD | ¥5,740 38.75 USD | ¥636B 4.3B USD | 43.84 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,948 53.65 USD |
-2.63
|
¥585B 3.95B USD | ¥306K 2.07K USD | ¥7,909 53.39 USD | ¥8,280 55.89 USD | ¥585B 3.95B USD | 30.42 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,750 25.31 USD |
-0.82
|
¥529B 3.57B USD | ¥273K 1.84K USD | ¥3,733 25.2 USD | ¥3,832 25.87 USD | ¥529B 3.57B USD | 111.44 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,280 35.64 USD |
-3.12
|
¥202B 1.36B USD | ¥664K 4.48K USD | ¥5,170 34.9 USD | ¥5,450 36.79 USD | ¥202B 1.36B USD | 53.52 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,975 20.08 USD |
-4.19
|
¥83B 563.31M USD | ¥503K 3.39K USD | ¥2,913 19.66 USD | ¥3,145 21.23 USD | ¥83B 563.31M USD | 49.38 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,678 11.33 USD |
-3.78
|
¥20B 135.42M USD | ¥448K 3.02K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 135.42M USD | 25.86 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,309 8.84 USD |
+22.11
|
¥16B 106.74M USD | ¥2M 11.34K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥16B 106.74M USD | 152.56 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.65 USD |
-2.02
|
¥5B 31.92M USD | ¥336K 2.27K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥5B 31.92M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,780 491.29 USD |
-1.97
|
¥5T 30.98B USD | ¥119K 805.31 USD | ¥72,460 489.13 USD | ¥74,550 503.23 USD | ¥5T 30.98B USD | 27.53 | ¥3K 17.84 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,490 57.31 USD |
-0.25
|
¥746B 5.04B USD | ¥271K 1.83K USD | ¥8,406 56.74 USD | ¥8,629 58.25 USD | ¥746B 5.04B USD | 47.50 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,289 35.7 USD |
-0.77
|
¥734B 4.96B USD | ¥87K 587.27 USD | ¥5,258 35.49 USD | ¥5,328 35.97 USD | ¥734B 4.96B USD | 19.61 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,980 53.87 USD |
-2.44
|
¥533B 3.6B USD | ¥342K 2.31K USD | ¥7,910 53.39 USD | ¥8,330 56.23 USD | ¥533B 3.6B USD | 39.33 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,110 68.25 USD |
-1.75
|
¥497B 3.36B USD | ¥201K 1.35K USD | ¥9,925 67 USD | ¥10,510 70.95 USD | ¥497B 3.36B USD | 39.93 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,900 73.58 USD |
-1.27
|
¥494B 3.34B USD | ¥65K 438.77 USD | ¥10,780 72.77 USD | ¥11,130 75.13 USD | ¥494B 3.34B USD | 20.91 | ¥521 3.52 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,280 109.89 USD |
-2.16
|
¥459B 3.1B USD | ¥60K 405.02 USD | ¥16,100 108.68 USD | ¥16,900 114.08 USD | ¥459B 3.1B USD | 31.66 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥19,300 130.28 USD |
-0.77
|
¥456B 3.08B USD | ¥126K 853.91 USD | ¥19,090 128.86 USD | ¥19,620 132.44 USD | ¥456B 3.08B USD | 32.64 | ¥591 3.99 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,704 31.75 USD |
-1.28
|
¥373B 2.52B USD | ¥101K 681.78 USD | ¥4,671 31.53 USD | ¥4,840 32.67 USD | ¥373B 2.52B USD | 49.54 | ¥95 0.64 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,164 21.36 USD |
+0.54
|
¥366B 2.47B USD | ¥58K 394.22 USD | ¥3,148 21.25 USD | ¥3,172 21.41 USD | ¥366B 2.47B USD | 13.26 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,824 19.06 USD |
+1.84
|
¥365B 2.47B USD | ¥699K 4.72K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥365B 2.47B USD | 13.61 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,280 96.39 USD |
-1.86
|
¥334B 2.25B USD | ¥27K 182.93 USD | ¥14,220 95.99 USD | ¥14,650 98.89 USD | ¥334B 2.25B USD | 15.90 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,665 17.99 USD |
+0.34
|
¥277B 1.87B USD | ¥35K 235.58 USD | ¥2,653 17.91 USD | ¥2,681 18.1 USD | ¥277B 1.87B USD | 9.00 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,565 30.82 USD |
-0.33
|
¥269B 1.81B USD | ¥229K 1.55K USD | ¥4,500 30.38 USD | ¥4,650 31.39 USD | ¥269B 1.81B USD | 21.95 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,090 27.61 USD |
0
|
¥267B 1.8B USD | ¥260K 1.76K USD | ¥4,060 27.41 USD | ¥4,160 28.08 USD | ¥267B 1.8B USD | 19.84 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,670 72.03 USD |
-4.48
|
¥244B 1.65B USD | ¥74K 501.55 USD | ¥10,610 71.62 USD | ¥11,290 76.21 USD | ¥244B 1.65B USD | 27.44 | ¥389 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,654 17.92 USD |
-0.9
|
¥231B 1.56B USD | ¥98K 663.55 USD | ¥2,637 17.8 USD | ¥2,709 18.29 USD | ¥231B 1.56B USD | 20.14 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,941 26.6 USD |
-0.38
|
¥204B 1.38B USD | ¥74K 497.5 USD | ¥3,896 26.3 USD | ¥3,986 26.91 USD | ¥204B 1.38B USD | 14.29 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,290 42.46 USD |
+0.64
|
¥173B 1.16B USD | ¥13K 89.78 USD | ¥6,230 42.05 USD | ¥6,300 42.53 USD | ¥173B 1.16B USD | 41.41 | ¥152 1.03 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,140 27.95 USD |
-0.24
|
¥165B 1.11B USD | ¥174K 1.17K USD | ¥4,105 27.71 USD | ¥4,245 28.65 USD | ¥165B 1.11B USD | 56.68 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,817 12.27 USD |
+1.23
|
¥163B 1.1B USD | ¥112K 753.33 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥163B 1.1B USD | 18.20 | ¥100 0.67 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,280 62.64 USD |
-0.75
|
¥139B 939.08M USD | ¥7K 47.93 USD | ¥9,230 62.31 USD | ¥9,380 63.32 USD | ¥139B 939.08M USD | 16.32 | ¥568 3.84 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,870 53.12 USD |
-0.13
|
¥139B 936.08M USD | ¥52K 348.31 USD | ¥7,860 53.06 USD | ¥8,090 54.61 USD | ¥139B 936.08M USD | 27.06 | ¥291 1.96 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,922 19.72 USD |
-0.24
|
¥133B 896.44M USD | ¥19K 128.26 USD | ¥2,914 19.67 USD | ¥2,950 19.91 USD | ¥133B 896.44M USD | 13.48 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,305 22.31 USD |
-0.45
|
¥132B 894.4M USD | ¥20K 138.38 USD | ¥3,290 22.21 USD | ¥3,360 22.68 USD | ¥132B 894.4M USD | 10.77 | ¥307 2.07 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,310 29.09 USD |
0
|
¥119B 804.91M USD | ¥12K 81.68 USD | ¥4,285 28.92 USD | ¥4,360 29.43 USD | ¥119B 804.91M USD | 13.28 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,995 26.97 USD |
+0.25
|
¥112B 752.7M USD | ¥22K 150.53 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥112B 752.7M USD | 15.16 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,200 35.1 USD |
-0.19
|
¥109B 739.03M USD | ¥4K 29.03 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥109B 739.03M USD | 9.13 | ¥569 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,233 15.07 USD |
-0.67
|
¥107B 721.58M USD | ¥16K 107.33 USD | ¥2,216 14.96 USD | ¥2,255 15.22 USD | ¥107B 721.58M USD | 20.73 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,440 29.97 USD |
-1
|
¥105B 708.73M USD | ¥55K 373.97 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥105B 708.73M USD | 102.06 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,071 13.98 USD |
+0.58
|
¥103B 698.02M USD | ¥154K 1.04K USD | ¥2,038 13.76 USD | ¥2,075 14.01 USD | ¥103B 698.02M USD | 24.83 | ¥83 0.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,070 20.72 USD |
+0.33
|
¥98B 660.66M USD | ¥12K 78.3 USD | ¥3,050 20.59 USD | ¥3,085 20.82 USD | ¥98B 660.66M USD | 9.87 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,190 21.53 USD |
-0.93
|
¥98B 659.47M USD | ¥139K 936.26 USD | ¥3,145 21.23 USD | ¥3,255 21.97 USD | ¥98B 659.47M USD | 16.05 | ¥199 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,194 14.81 USD |
-1.17
|
¥89B 603.55M USD | ¥18K 118.13 USD | ¥2,185 14.75 USD | ¥2,231 15.06 USD | ¥89B 603.55M USD | 8.55 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,714 11.57 USD |
+0.06
|
¥84B 568.24M USD | ¥11K 72.23 USD | ¥1,706 11.52 USD | ¥1,721 11.62 USD | ¥84B 568.24M USD | 16.67 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,527 10.31 USD |
+0.99
|
¥81B 546.95M USD | ¥92K 621.03 USD | ¥1,513 10.21 USD | ¥1,546 10.44 USD | ¥81B 546.95M USD | 10.98 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,620 24.44 USD |
-1.9
|
¥80B 542.07M USD | ¥22K 151.21 USD | ¥3,590 24.23 USD | ¥3,780 25.52 USD | ¥80B 542.07M USD | 16.59 | ¥218 1.47 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,360 56.43 USD |
-1.65
|
¥79B 533.47M USD | ¥368K 2.49K USD | ¥8,230 55.55 USD | ¥8,710 58.79 USD | ¥79B 533.47M USD | 34.38 | ¥243 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,980 20.12 USD |
-1.81
|
¥77B 519.26M USD | ¥118K 795.86 USD | ¥2,963 20 USD | ¥3,030 20.45 USD | ¥77B 519.26M USD | 13.28 | ¥224 1.51 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,160 34.83 USD |
-1.71
|
¥76B 510.8M USD | ¥8K 52.65 USD | ¥5,130 34.63 USD | ¥5,280 35.64 USD | ¥76B 510.8M USD | 24.94 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,740 25.25 USD |
-0.93
|
¥76B 510.41M USD | ¥6K 41.85 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥76B 510.41M USD | 13.53 | ¥276 1.87 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,750 59.06 USD |
+1.27
|
¥73B 495.18M USD | ¥53K 359.79 USD | ¥8,660 58.46 USD | ¥9,090 61.36 USD | ¥73B 495.18M USD | 15.41 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,636 17.79 USD |
-1.01
|
¥67B 452.52M USD | ¥43K 289.59 USD | ¥2,629 17.75 USD | ¥2,691 18.17 USD | ¥67B 452.52M USD | 11.31 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,656 11.18 USD |
-1.31
|
¥65B 439.28M USD | ¥41K 275.41 USD | ¥1,653 11.16 USD | ¥1,666 11.25 USD | ¥65B 439.28M USD | 12.16 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,169 7.89 USD |
+1.39
|
¥64B 428.81M USD | ¥92K 621.7 USD | ¥1,144 7.72 USD | ¥1,181 7.97 USD | ¥64B 428.81M USD | 15.10 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,204 8.13 USD |
+0.58
|
¥63B 426.82M USD | ¥82K 554.2 USD | ¥1,195 8.07 USD | ¥1,222 8.25 USD | ¥63B 426.82M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥1K 8.78 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,230 21.8 USD |
-1.67
|
¥54B 367.92M USD | ¥30K 199.13 USD | ¥3,200 21.6 USD | ¥3,310 22.34 USD | ¥54B 367.92M USD | 15.83 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,818 12.27 USD |
-0.87
|
¥53B 360.69M USD | ¥36K 240.99 USD | ¥1,817 12.27 USD | ¥1,841 12.43 USD | ¥53B 360.69M USD | 13.19 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,845 12.45 USD |
-0.65
|
¥50B 335.5M USD | ¥21K 142.43 USD | ¥1,835 12.39 USD | ¥1,865 12.59 USD | ¥50B 335.5M USD | 8.99 | ¥205 1.38 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,060 40.91 USD |
-2.1
|
¥50B 334.12M USD | ¥858K 5.79K USD | ¥5,500 37.13 USD | ¥6,580 44.42 USD | ¥50B 334.12M USD | 99.90 | ¥61 0.41 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,125 21.09 USD |
-1.11
|
¥48B 323.32M USD | ¥11K 71.55 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥48B 323.32M USD | 11.75 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,746 11.79 USD |
-0.8
|
¥46B 309.9M USD | ¥10K 66.15 USD | ¥1,737 11.73 USD | ¥1,773 11.97 USD | ¥46B 309.9M USD | 13.40 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,549 17.21 USD |
+0.08
|
¥45B 304.96M USD | ¥6K 41.18 USD | ¥2,533 17.1 USD | ¥2,553 17.23 USD | ¥45B 304.96M USD | 9.20 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,970 20.05 USD |
+2.7
|
¥45B 301.32M USD | ¥2K 14.18 USD | ¥2,905 19.61 USD | ¥2,976 20.09 USD | ¥45B 301.32M USD | 12.74 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,235 21.84 USD |
+1.09
|
¥43B 292.94M USD | ¥10K 68.85 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 292.94M USD | 11.70 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,474 9.95 USD |
-2.96
|
¥40B 268.69M USD | ¥24K 160.66 USD | ¥1,470 9.92 USD | ¥1,500 10.13 USD | ¥40B 268.69M USD | 10.21 | ¥144 0.97 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,850 39.49 USD |
+0.17
|
¥39B 261.03M USD | ¥26K 176.18 USD | ¥5,710 38.54 USD | ¥5,920 39.96 USD | ¥39B 261.03M USD | 31.30 | ¥187 1.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,478 9.98 USD |
-0.81
|
¥38B 255.76M USD | ¥10K 65.48 USD | ¥1,470 9.92 USD | ¥1,482 10 USD | ¥38B 255.76M USD | 11.46 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,421 16.34 USD |
+0.88
|
¥38B 254.7M USD | ¥252K 1.7K USD | ¥2,415 16.3 USD | ¥2,630 17.75 USD | ¥38B 254.7M USD | 14.70 | ¥165 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥514 3.47 USD |
-2.28
|
¥35B 238.36M USD | ¥113K 764.13 USD | ¥511 3.45 USD | ¥532 3.59 USD | ¥35B 238.36M USD | 20.87 | ¥25 0.17 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,715 11.58 USD |
-0.69
|
¥32B 217.15M USD | ¥9K 60.75 USD | ¥1,709 11.54 USD | ¥1,734 11.7 USD | ¥32B 217.15M USD | 14.97 | ¥114 0.77 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,775 25.48 USD |
+1.07
|
¥32B 215.49M USD | ¥1K 9.45 USD | ¥3,750 25.31 USD | ¥3,800 25.65 USD | ¥32B 215.49M USD | 6.50 | ¥580 3.92 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,041 13.78 USD |
-1.64
|
¥31B 212.45M USD | ¥53K 355.06 USD | ¥2,035 13.74 USD | ¥2,106 14.22 USD | ¥31B 212.45M USD | 9.12 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,462 9.87 USD |
-1.88
|
¥31B 208.34M USD | ¥14K 95.18 USD | ¥1,443 9.74 USD | ¥1,504 10.15 USD | ¥31B 208.34M USD | 8.91 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥902 6.09 USD |
-0.88
|
¥31B 206.53M USD | ¥88K 595.37 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥31B 206.53M USD | 35.77 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,970 13.3 USD |
-2.48
|
¥30B 201.3M USD | ¥31K 210.61 USD | ¥1,970 13.3 USD | ¥2,048 13.82 USD | ¥30B 201.3M USD | 22.68 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,852 12.5 USD |
-0.05
|
¥30B 200.22M USD | ¥20K 133.66 USD | ¥1,851 12.49 USD | ¥1,907 12.87 USD | ¥30B 200.22M USD | 15.09 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,055 27.37 USD |
-1.46
|
¥28B 191.98M USD | ¥6K 43.88 USD | ¥4,055 27.37 USD | ¥4,125 27.84 USD | ¥28B 191.98M USD | 6.30 | ¥644 4.34 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,655 17.92 USD |
-3.45
|
¥28B 191.42M USD | ¥42K 280.14 USD | ¥2,631 17.76 USD | ¥2,803 18.92 USD | ¥28B 191.42M USD | 34.48 | ¥77 0.52 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,470 23.42 USD |
-1.98
|
¥28B 189.87M USD | ¥2K 14.85 USD | ¥3,470 23.42 USD | ¥3,525 23.79 USD | ¥28B 189.87M USD | 8.83 | ¥393 2.65 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,840 113.67 USD |
-1.69
|
¥27B 182.65M USD | ¥14K 95.18 USD | ¥16,570 111.85 USD | ¥17,890 120.76 USD | ¥27B 182.65M USD | 24.63 | ¥683 4.61 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,242 8.38 USD |
-2.2
|
¥24B 161.51M USD | ¥59K 399.62 USD | ¥1,242 8.38 USD | ¥1,275 8.61 USD | ¥24B 161.51M USD | 10.79 | ¥115 0.78 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥915 6.18 USD |
-0.22
|
¥24B 160.43M USD | ¥8K 55.35 USD | ¥912 6.16 USD | ¥917 6.19 USD | ¥24B 160.43M USD | 12.27 | ¥75 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 7.44 USD |
-0.09
|
¥24B 159.94M USD | ¥31K 208.58 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 159.94M USD | 15.32 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥737 4.97 USD |
-0.41
|
¥23B 155.77M USD | ¥11K 75.6 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥23B 155.77M USD | 86.60 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,400 36.45 USD |
+0.56
|
¥22B 151.29M USD | ¥500 3.38 USD | ¥5,400 36.45 USD | ¥5,440 36.72 USD | ¥22B 151.29M USD | 8.55 | ¥631 4.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}