País: Japão Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (177)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (176)
Industrial (177)
- {{item.name}}
- Todos os setores
- Industrial (177)
Máquinas Industriais Especializadas (177)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (96)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,761 25.39 USD |
-3.79
|
¥13T 85.31B USD | ¥11M 76.58K USD | ¥3,740 25.25 USD | ¥3,913 26.41 USD | ¥13T 85.31B USD | 35.90 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,673 51.79 USD |
-3.61
|
¥7T 48.33B USD | ¥4M 26.25K USD | ¥7,662 51.72 USD | ¥7,938 53.58 USD | ¥7T 48.33B USD | 43.03 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,808 18.95 USD |
+1.78
|
¥3T 21.73B USD | ¥3M 21.93K USD | ¥2,749 18.56 USD | ¥2,821 19.04 USD | ¥3T 21.73B USD | 26.78 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,533 44.1 USD |
-3.57
|
¥3T 20.15B USD | ¥2M 11.5K USD | ¥6,449 43.53 USD | ¥6,814 46 USD | ¥3T 20.15B USD | 39.35 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,773 18.72 USD |
-1.54
|
¥3T 19.84B USD | ¥9M 57.55K USD | ¥2,739 18.49 USD | ¥2,855 19.27 USD | ¥3T 19.84B USD | 18.26 | ¥152 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,228 48.79 USD |
-0.67
|
¥3T 17.94B USD | ¥573K 3.87K USD | ¥7,190 48.53 USD | ¥7,369 49.74 USD | ¥3T 17.94B USD | 35.72 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,128 21.11 USD |
-3.55
|
¥3T 17.65B USD | ¥5M 37K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.65B USD | 24.17 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,651 51.65 USD |
-0.57
|
¥2T 14.53B USD | ¥1M 6.91K USD | ¥7,535 50.86 USD | ¥7,815 52.75 USD | ¥2T 14.53B USD | 37.09 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,655 38.17 USD |
-0.75
|
¥1T 9.64B USD | ¥629K 4.24K USD | ¥5,629 38 USD | ¥5,876 39.66 USD | ¥1T 9.64B USD | 24.81 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,073 20.74 USD |
-1.25
|
¥954B 6.44B USD | ¥476K 3.21K USD | ¥3,061 20.66 USD | ¥3,156 21.3 USD | ¥954B 6.44B USD | 31.75 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,990 53.93 USD |
-2.51
|
¥895B 6.04B USD | ¥448K 3.03K USD | ¥7,941 53.6 USD | ¥8,244 55.65 USD | ¥895B 6.04B USD | 88.62 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,731 11.68 USD |
+2.33
|
¥872B 5.89B USD | ¥2M 10.16K USD | ¥1,682 11.35 USD | ¥1,735 11.71 USD | ¥872B 5.89B USD | 22.84 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,060 54.41 USD |
-7.46
|
¥763B 5.15B USD | ¥1M 9.51K USD | ¥8,050 54.34 USD | ¥8,750 59.06 USD | ¥763B 5.15B USD | 462.68 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,457 36.84 USD |
-2.24
|
¥649B 4.38B USD | ¥280K 1.89K USD | ¥5,403 36.47 USD | ¥5,620 37.94 USD | ¥649B 4.38B USD | 21.20 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,362 36.2 USD |
-6.04
|
¥628B 4.24B USD | ¥774K 5.23K USD | ¥5,341 36.05 USD | ¥5,740 38.75 USD | ¥628B 4.24B USD | 43.29 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,910 53.39 USD |
-3.1
|
¥582B 3.93B USD | ¥366K 2.47K USD | ¥7,860 53.06 USD | ¥8,280 55.89 USD | ¥582B 3.93B USD | 30.28 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,722 25.12 USD |
-1.56
|
¥525B 3.55B USD | ¥386K 2.61K USD | ¥3,709 25.04 USD | ¥3,832 25.87 USD | ¥525B 3.55B USD | 110.60 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,250 35.44 USD |
-3.67
|
¥201B 1.36B USD | ¥750K 5.07K USD | ¥5,160 34.83 USD | ¥5,450 36.79 USD | ¥201B 1.36B USD | 53.21 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,949 19.91 USD |
-5.02
|
¥83B 558.39M USD | ¥598K 4.04K USD | ¥2,911 19.65 USD | ¥3,145 21.23 USD | ¥83B 558.39M USD | 48.95 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,705 11.51 USD |
-2.24
|
¥20B 137.6M USD | ¥528K 3.56K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 137.6M USD | 26.27 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,240 8.37 USD |
+15.69
|
¥15B 101.11M USD | ¥2M 13.31K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥15B 101.11M USD | 144.52 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.65 USD |
-2.02
|
¥5B 31.92M USD | ¥385K 2.6K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥5B 31.92M USD | 52.15 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,680 490.61 USD |
-2.1
|
¥5T 30.94B USD | ¥146K 986.89 USD | ¥72,320 488.18 USD | ¥74,550 503.23 USD | ¥5T 30.94B USD | 27.49 | ¥3K 17.84 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,445 57.01 USD |
-0.78
|
¥742B 5.01B USD | ¥328K 2.21K USD | ¥8,351 56.37 USD | ¥8,629 58.25 USD | ¥742B 5.01B USD | 47.25 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,286 35.68 USD |
-0.83
|
¥734B 4.95B USD | ¥103K 693.93 USD | ¥5,258 35.49 USD | ¥5,328 35.97 USD | ¥734B 4.95B USD | 19.59 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,950 53.66 USD |
-2.81
|
¥531B 3.59B USD | ¥409K 2.76K USD | ¥7,860 53.06 USD | ¥8,330 56.23 USD | ¥531B 3.59B USD | 39.18 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,997 67.48 USD |
-2.85
|
¥492B 3.32B USD | ¥258K 1.74K USD | ¥9,925 67 USD | ¥10,510 70.95 USD | ¥492B 3.32B USD | 39.49 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,760 72.63 USD |
-2.54
|
¥488B 3.29B USD | ¥91K 614.28 USD | ¥10,690 72.16 USD | ¥11,130 75.13 USD | ¥488B 3.29B USD | 20.64 | ¥521 3.52 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥19,250 129.94 USD |
-1.03
|
¥454B 3.07B USD | ¥164K 1.11K USD | ¥19,040 128.53 USD | ¥19,620 132.44 USD | ¥454B 3.07B USD | 32.55 | ¥591 3.99 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,030 108.21 USD |
-3.67
|
¥452B 3.05B USD | ¥79K 531.25 USD | ¥15,900 107.33 USD | ¥16,900 114.08 USD | ¥452B 3.05B USD | 31.17 | ¥514 3.47 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,689 31.65 USD |
-1.59
|
¥372B 2.51B USD | ¥132K 892.39 USD | ¥4,660 31.46 USD | ¥4,840 32.67 USD | ¥372B 2.51B USD | 49.38 | ¥95 0.64 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,172 21.41 USD |
+0.79
|
¥367B 2.48B USD | ¥97K 655.45 USD | ¥3,148 21.25 USD | ¥3,176 21.44 USD | ¥367B 2.48B USD | 13.29 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,828 19.09 USD |
+1.98
|
¥366B 2.47B USD | ¥758K 5.12K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥366B 2.47B USD | 13.63 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,290 96.46 USD |
-1.79
|
¥334B 2.26B USD | ¥42K 286.89 USD | ¥14,150 95.52 USD | ¥14,650 98.89 USD | ¥334B 2.26B USD | 15.91 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,670 18.02 USD |
+0.53
|
¥278B 1.87B USD | ¥50K 338.86 USD | ¥2,653 17.91 USD | ¥2,681 18.1 USD | ¥278B 1.87B USD | 9.02 | ¥296 2 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,520 30.51 USD |
-1.31
|
¥266B 1.8B USD | ¥274K 1.85K USD | ¥4,500 30.38 USD | ¥4,650 31.39 USD | ¥266B 1.8B USD | 21.73 | ¥208 1.4 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,070 27.47 USD |
-0.49
|
¥266B 1.79B USD | ¥300K 2.03K USD | ¥4,030 27.2 USD | ¥4,160 28.08 USD | ¥266B 1.79B USD | 19.74 | ¥206 1.39 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,600 71.55 USD |
-5.1
|
¥242B 1.64B USD | ¥101K 679.75 USD | ¥10,520 71.01 USD | ¥11,290 76.21 USD | ¥242B 1.64B USD | 27.26 | ¥389 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,638 17.81 USD |
-1.49
|
¥229B 1.55B USD | ¥142K 955.16 USD | ¥2,617 17.67 USD | ¥2,709 18.29 USD | ¥229B 1.55B USD | 20.02 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,931 26.54 USD |
-0.63
|
¥204B 1.38B USD | ¥106K 718.23 USD | ¥3,896 26.3 USD | ¥3,986 26.91 USD | ¥204B 1.38B USD | 14.25 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,300 42.53 USD |
+0.8
|
¥173B 1.17B USD | ¥18K 119.48 USD | ¥6,230 42.05 USD | ¥6,300 42.53 USD | ¥173B 1.17B USD | 41.48 | ¥152 1.03 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,205 28.38 USD |
+1.33
|
¥168B 1.13B USD | ¥250K 1.69K USD | ¥4,085 27.57 USD | ¥4,245 28.65 USD | ¥168B 1.13B USD | 57.57 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,812 12.23 USD |
+0.95
|
¥162B 1.1B USD | ¥131K 885.64 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥162B 1.1B USD | 18.15 | ¥100 0.67 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,860 53.06 USD |
-0.25
|
¥138B 934.89M USD | ¥65K 436.07 USD | ¥7,840 52.92 USD | ¥8,090 54.61 USD | ¥138B 934.89M USD | 27.03 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,210 62.17 USD |
-1.5
|
¥138B 932M USD | ¥10K 65.48 USD | ¥9,160 61.83 USD | ¥9,380 63.32 USD | ¥138B 932M USD | 16.20 | ¥568 3.84 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,928 19.76 USD |
-0.03
|
¥133B 898.28M USD | ¥31K 207.91 USD | ¥2,903 19.6 USD | ¥2,950 19.91 USD | ¥133B 898.28M USD | 13.50 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,310 22.34 USD |
-0.3
|
¥133B 895.75M USD | ¥28K 185.63 USD | ¥3,290 22.21 USD | ¥3,360 22.68 USD | ¥133B 895.75M USD | 10.78 | ¥307 2.07 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,310 29.09 USD |
0
|
¥119B 804.91M USD | ¥14K 95.18 USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥119B 804.91M USD | 13.28 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,995 26.97 USD |
+0.25
|
¥112B 752.7M USD | ¥26K 174.83 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥112B 752.7M USD | 15.16 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,200 35.1 USD |
-0.19
|
¥109B 739.03M USD | ¥6K 41.18 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥109B 739.03M USD | 9.13 | ¥569 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,225 15.02 USD |
-1.02
|
¥107B 718.99M USD | ¥27K 180.23 USD | ¥2,216 14.96 USD | ¥2,255 15.22 USD | ¥107B 718.99M USD | 20.66 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,490 30.31 USD |
+0.11
|
¥106B 716.71M USD | ¥67K 452.27 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥106B 716.71M USD | 103.21 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,059 13.9 USD |
0
|
¥103B 693.98M USD | ¥205K 1.39K USD | ¥2,024 13.66 USD | ¥2,075 14.01 USD | ¥103B 693.98M USD | 24.69 | ¥83 0.56 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,175 21.43 USD |
-1.4
|
¥97B 656.37M USD | ¥168K 1.14K USD | ¥3,145 21.23 USD | ¥3,255 21.97 USD | ¥97B 656.37M USD | 15.98 | ¥199 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,045 20.55 USD |
-0.49
|
¥97B 655.28M USD | ¥16K 108.68 USD | ¥3,035 20.49 USD | ¥3,085 20.82 USD | ¥97B 655.28M USD | 9.79 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,194 14.81 USD |
-1.17
|
¥89B 603.55M USD | ¥23K 154.58 USD | ¥2,185 14.75 USD | ¥2,231 15.06 USD | ¥89B 603.55M USD | 8.55 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,717 11.59 USD |
+0.23
|
¥84B 569.23M USD | ¥15K 99.9 USD | ¥1,706 11.52 USD | ¥1,721 11.62 USD | ¥84B 569.23M USD | 16.70 | ¥103 0.69 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,522 10.27 USD |
+0.66
|
¥81B 545.16M USD | ¥106K 718.23 USD | ¥1,513 10.21 USD | ¥1,546 10.44 USD | ¥81B 545.16M USD | 10.95 | ¥139 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,585 24.2 USD |
-2.85
|
¥80B 536.83M USD | ¥29K 196.43 USD | ¥3,555 24 USD | ¥3,780 25.52 USD | ¥80B 536.83M USD | 16.43 | ¥218 1.47 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,360 56.43 USD |
-1.65
|
¥79B 533.47M USD | ¥476K 3.22K USD | ¥8,150 55.01 USD | ¥8,710 58.79 USD | ¥79B 533.47M USD | 34.38 | ¥243 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,983 20.14 USD |
-1.71
|
¥77B 519.78M USD | ¥159K 1.07K USD | ¥2,948 19.9 USD | ¥3,030 20.45 USD | ¥77B 519.78M USD | 13.29 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,745 25.28 USD |
-0.79
|
¥76B 511.09M USD | ¥8K 57.38 USD | ¥3,705 25.01 USD | ¥3,775 25.48 USD | ¥76B 511.09M USD | 13.55 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,150 34.76 USD |
-1.9
|
¥76B 509.81M USD | ¥11K 74.93 USD | ¥5,100 34.43 USD | ¥5,280 35.64 USD | ¥76B 509.81M USD | 24.89 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,550 57.71 USD |
-1.04
|
¥72B 483.86M USD | ¥88K 593.35 USD | ¥8,510 57.44 USD | ¥9,090 61.36 USD | ¥72B 483.86M USD | 15.06 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,628 17.74 USD |
-1.31
|
¥67B 451.15M USD | ¥53K 355.06 USD | ¥2,610 17.62 USD | ¥2,691 18.17 USD | ¥67B 451.15M USD | 11.27 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,660 11.21 USD |
-1.07
|
¥65B 440.34M USD | ¥50K 338.86 USD | ¥1,653 11.16 USD | ¥1,666 11.25 USD | ¥65B 440.34M USD | 12.19 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.94 USD |
+1.99
|
¥64B 431.38M USD | ¥113K 765.48 USD | ¥1,144 7.72 USD | ¥1,181 7.97 USD | ¥64B 431.38M USD | 15.19 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,204 8.13 USD |
+0.58
|
¥63B 426.82M USD | ¥96K 648.7 USD | ¥1,195 8.07 USD | ¥1,222 8.25 USD | ¥63B 426.82M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥2K 10.13 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,220 21.74 USD |
-1.98
|
¥54B 366.78M USD | ¥36K 243.01 USD | ¥3,180 21.47 USD | ¥3,310 22.34 USD | ¥54B 366.78M USD | 15.78 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,820 12.29 USD |
-0.76
|
¥53B 361.09M USD | ¥44K 299.04 USD | ¥1,813 12.24 USD | ¥1,841 12.43 USD | ¥53B 361.09M USD | 13.21 | ¥138 0.93 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,480 43.74 USD |
+4.68
|
¥53B 357.27M USD | ¥1M 8.79K USD | ¥5,500 37.13 USD | ¥6,800 45.9 USD | ¥53B 357.27M USD | 106.82 | ¥61 0.41 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,836 12.39 USD |
-1.13
|
¥49B 333.87M USD | ¥35K 234.23 USD | ¥1,824 12.31 USD | ¥1,865 12.59 USD | ¥49B 333.87M USD | 8.95 | ¥205 1.38 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 21.13 USD |
-0.95
|
¥48B 323.84M USD | ¥13K 87.75 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥48B 323.84M USD | 11.77 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,749 11.81 USD |
-0.63
|
¥46B 310.43M USD | ¥19K 125.56 USD | ¥1,732 11.69 USD | ¥1,773 11.97 USD | ¥46B 310.43M USD | 13.42 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,544 17.17 USD |
-0.12
|
¥45B 304.37M USD | ¥8K 51.3 USD | ¥2,533 17.1 USD | ¥2,553 17.23 USD | ¥45B 304.37M USD | 9.18 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,964 20.01 USD |
+2.49
|
¥45B 300.71M USD | ¥2K 14.85 USD | ¥2,905 19.61 USD | ¥2,976 20.09 USD | ¥45B 300.71M USD | 12.71 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,225 21.77 USD |
+0.78
|
¥43B 292.03M USD | ¥14K 95.85 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 292.03M USD | 11.66 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,466 9.9 USD |
-3.49
|
¥40B 267.23M USD | ¥33K 225.46 USD | ¥1,463 9.88 USD | ¥1,500 10.13 USD | ¥40B 267.23M USD | 10.15 | ¥144 0.97 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,860 39.56 USD |
+0.34
|
¥39B 261.47M USD | ¥31K 208.58 USD | ¥5,710 38.54 USD | ¥5,920 39.96 USD | ¥39B 261.47M USD | 31.35 | ¥187 1.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,484 10.02 USD |
-0.4
|
¥38B 256.8M USD | ¥13K 85.05 USD | ¥1,470 9.92 USD | ¥1,484 10.02 USD | ¥38B 256.8M USD | 11.51 | ¥129 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,430 16.4 USD |
+1.25
|
¥38B 255.64M USD | ¥290K 1.96K USD | ¥2,415 16.3 USD | ¥2,630 17.75 USD | ¥38B 255.64M USD | 14.75 | ¥165 1.11 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥513 3.46 USD |
-2.47
|
¥35B 237.89M USD | ¥145K 976.09 USD | ¥510 3.44 USD | ¥532 3.59 USD | ¥35B 237.89M USD | 20.83 | ¥25 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,835 25.89 USD |
+2.68
|
¥32B 218.92M USD | ¥3K 22.28 USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥32B 218.92M USD | 6.61 | ¥580 3.92 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,720 11.61 USD |
-0.41
|
¥32B 217.79M USD | ¥17K 113.4 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥32B 217.79M USD | 15.02 | ¥114 0.77 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,034 13.73 USD |
-1.98
|
¥31B 211.72M USD | ¥80K 540.7 USD | ¥2,024 13.66 USD | ¥2,106 14.22 USD | ¥31B 211.72M USD | 9.09 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,460 9.86 USD |
-2.01
|
¥31B 208.05M USD | ¥15K 101.25 USD | ¥1,443 9.74 USD | ¥1,504 10.15 USD | ¥31B 208.05M USD | 8.89 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥901 6.08 USD |
-0.99
|
¥31B 206.3M USD | ¥131K 881.59 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥31B 206.3M USD | 35.73 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,970 13.3 USD |
-2.48
|
¥30B 201.3M USD | ¥50K 334.14 USD | ¥1,945 13.13 USD | ¥2,048 13.82 USD | ¥30B 201.3M USD | 22.68 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,840 12.42 USD |
-0.7
|
¥29B 198.92M USD | ¥27K 181.58 USD | ¥1,828 12.34 USD | ¥1,907 12.87 USD | ¥29B 198.92M USD | 14.99 | ¥123 0.83 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,075 27.51 USD |
-0.97
|
¥29B 192.93M USD | ¥10K 65.48 USD | ¥4,040 27.27 USD | ¥4,125 27.84 USD | ¥29B 192.93M USD | 6.33 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,470 23.42 USD |
-1.98
|
¥28B 189.87M USD | ¥4K 23.63 USD | ¥3,465 23.39 USD | ¥3,525 23.79 USD | ¥28B 189.87M USD | 8.83 | ¥393 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,612 17.63 USD |
-5.02
|
¥28B 188.32M USD | ¥48K 324.01 USD | ¥2,610 17.62 USD | ¥2,803 18.92 USD | ¥28B 188.32M USD | 33.92 | ¥77 0.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,550 111.72 USD |
-3.39
|
¥27B 179.5M USD | ¥20K 134.33 USD | ¥16,360 110.43 USD | ¥17,890 120.76 USD | ¥27B 179.5M USD | 24.21 | ¥683 4.61 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,238 8.36 USD |
-2.52
|
¥24B 160.99M USD | ¥77K 521.8 USD | ¥1,230 8.3 USD | ¥1,275 8.61 USD | ¥24B 160.99M USD | 10.75 | ¥115 0.78 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥918 6.2 USD |
+0.11
|
¥24B 160.96M USD | ¥14K 97.88 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥24B 160.96M USD | 12.31 | ¥75 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 7.44 USD |
-0.09
|
¥24B 159.94M USD | ¥31K 208.58 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 159.94M USD | 15.32 | ¥72 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥742 5.01 USD |
+0.27
|
¥23B 156.83M USD | ¥17K 116.78 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥23B 156.83M USD | 87.19 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,350 36.11 USD |
-0.37
|
¥22B 149.89M USD | ¥800 5.4 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥22B 149.89M USD | 8.47 | ¥631 4.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}