País: Japão Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (177)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (176)
Industrial (177)
- {{item.name}}
- Todos os setores
- Industrial (177)
Máquinas Industriais Especializadas (177)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (96)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,811 25.73 USD |
-2.51
|
¥13T 86.44B USD | ¥6M 40.62K USD | ¥3,807 25.7 USD | ¥3,913 26.41 USD | ¥13T 86.44B USD | 36.37 | ¥105 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,922 53.48 USD |
-0.48
|
¥7T 49.9B USD | ¥2M 13.92K USD | ¥7,760 52.38 USD | ¥7,938 53.58 USD | ¥7T 49.9B USD | 44.43 | ¥178 1.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,794 18.86 USD |
+1.27
|
¥3T 21.62B USD | ¥1M 10.01K USD | ¥2,749 18.56 USD | ¥2,806 18.94 USD | ¥3T 21.62B USD | 26.65 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,711 45.3 USD |
-0.94
|
¥3T 20.69B USD | ¥861K 5.81K USD | ¥6,660 44.96 USD | ¥6,814 46 USD | ¥3T 20.69B USD | 40.43 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,792 18.85 USD |
-0.87
|
¥3T 19.98B USD | ¥4M 29.04K USD | ¥2,759 18.62 USD | ¥2,855 19.27 USD | ¥3T 19.98B USD | 18.39 | ¥152 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,335 49.51 USD |
+0.8
|
¥3T 18.21B USD | ¥322K 2.17K USD | ¥7,230 48.8 USD | ¥7,369 49.74 USD | ¥3T 18.21B USD | 36.25 | ¥202 1.37 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,145 21.23 USD |
-2.84
|
¥3T 17.78B USD | ¥3M 22.67K USD | ¥3,146 21.24 USD | ¥3,281 22.15 USD | ¥3T 17.78B USD | 24.35 | ¥129 0.87 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,708 52.03 USD |
+0.17
|
¥2T 14.64B USD | ¥492K 3.32K USD | ¥7,612 51.38 USD | ¥7,815 52.75 USD | ¥2T 14.64B USD | 37.37 | ¥206 1.39 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,718 38.6 USD |
+0.35
|
¥1T 9.74B USD | ¥380K 2.56K USD | ¥5,687 38.39 USD | ¥5,876 39.66 USD | ¥1T 9.74B USD | 25.08 | ¥228 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,124 21.09 USD |
+0.39
|
¥970B 6.55B USD | ¥215K 1.45K USD | ¥3,092 20.87 USD | ¥3,156 21.3 USD | ¥970B 6.55B USD | 32.27 | ¥97 0.65 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥8,212 55.43 USD |
+0.2
|
¥920B 6.21B USD | ¥237K 1.6K USD | ¥7,994 53.96 USD | ¥8,244 55.65 USD | ¥920B 6.21B USD | 91.08 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,722 11.62 USD |
+1.8
|
¥868B 5.86B USD | ¥684K 4.61K USD | ¥1,682 11.35 USD | ¥1,723 11.63 USD | ¥868B 5.86B USD | 22.72 | ¥76 0.51 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,420 56.84 USD |
-3.33
|
¥797B 5.38B USD | ¥840K 5.67K USD | ¥8,160 55.08 USD | ¥8,750 59.06 USD | ¥797B 5.38B USD | 483.35 | ¥17 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,518 37.25 USD |
-1.15
|
¥656B 4.43B USD | ¥180K 1.22K USD | ¥5,498 37.11 USD | ¥5,620 37.94 USD | ¥656B 4.43B USD | 21.44 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,555 37.5 USD |
-2.67
|
¥651B 4.39B USD | ¥402K 2.71K USD | ¥5,521 37.27 USD | ¥5,740 38.75 USD | ¥651B 4.39B USD | 44.85 | ¥124 0.84 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,044 54.3 USD |
-1.46
|
¥592B 4B USD | ¥206K 1.39K USD | ¥7,995 53.97 USD | ¥8,280 55.89 USD | ¥592B 4B USD | 30.79 | ¥261 1.76 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,812 25.73 USD |
+0.82
|
¥538B 3.63B USD | ¥162K 1.09K USD | ¥3,758 25.37 USD | ¥3,832 25.87 USD | ¥538B 3.63B USD | 113.28 | ¥34 0.23 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,380 36.32 USD |
-1.29
|
¥206B 1.39B USD | ¥506K 3.42K USD | ¥5,170 34.9 USD | ¥5,450 36.79 USD | ¥206B 1.39B USD | 54.53 | ¥99 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,996 20.22 USD |
-3.51
|
¥84B 567.29M USD | ¥362K 2.44K USD | ¥2,938 19.83 USD | ¥3,145 21.23 USD | ¥84B 567.29M USD | 49.73 | ¥60 0.41 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,695 11.44 USD |
-2.81
|
¥20B 136.79M USD | ¥348K 2.35K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 136.79M USD | 26.14 | ¥65 0.44 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,304 8.8 USD |
+21.64
|
¥16B 106.33M USD | ¥810K 5.47K USD | ¥1,188 8.02 USD | ¥1,340 9.05 USD | ¥16B 106.33M USD | 151.98 | ¥9 0.06 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥99 0.67 USD |
0
|
¥5B 32.57M USD | ¥117K 789.78 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥5B 32.57M USD | 53.22 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥73,920 498.98 USD |
-0.43
|
¥5T 31.47B USD | ¥72K 488.72 USD | ¥73,070 493.24 USD | ¥74,550 503.23 USD | ¥5T 31.47B USD | 27.96 | ¥3K 17.84 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥8,574 57.88 USD |
+0.74
|
¥754B 5.09B USD | ¥189K 1.28K USD | ¥8,429 56.9 USD | ¥8,629 58.25 USD | ¥754B 5.09B USD | 47.97 | ¥179 1.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,261 35.51 USD |
-1.29
|
¥730B 4.93B USD | ¥45K 303.09 USD | ¥5,261 35.51 USD | ¥5,328 35.97 USD | ¥730B 4.93B USD | 19.50 | ¥270 1.82 USD | ||
|
CKD Corporation
6407.T
JP
|
¥8,180 55.22 USD |
0
|
¥547B 3.69B USD | ¥255K 1.72K USD | ¥8,060 54.41 USD | ¥8,330 56.23 USD | ¥547B 3.69B USD | 40.23 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥10,260 69.26 USD |
-0.29
|
¥505B 3.41B USD | ¥89K 599.42 USD | ¥10,185 68.75 USD | ¥10,510 70.95 USD | ¥505B 3.41B USD | 40.53 | ¥253 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥11,080 74.79 USD |
+0.36
|
¥503B 3.39B USD | ¥38K 259.89 USD | ¥10,930 73.78 USD | ¥11,130 75.13 USD | ¥503B 3.39B USD | 21.26 | ¥521 3.52 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,580 111.92 USD |
-0.36
|
¥468B 3.16B USD | ¥42K 282.16 USD | ¥16,330 110.23 USD | ¥16,900 114.08 USD | ¥468B 3.16B USD | 32.24 | ¥514 3.47 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥19,540 131.9 USD |
+0.46
|
¥461B 3.11B USD | ¥88K 597.4 USD | ¥19,150 129.27 USD | ¥19,620 132.44 USD | ¥461B 3.11B USD | 33.04 | ¥591 3.99 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,749 32.06 USD |
-0.34
|
¥377B 2.54B USD | ¥67K 452.27 USD | ¥4,693 31.68 USD | ¥4,840 32.67 USD | ¥377B 2.54B USD | 50.02 | ¥95 0.64 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,168 21.38 USD |
+0.67
|
¥367B 2.47B USD | ¥35K 235.58 USD | ¥3,148 21.25 USD | ¥3,172 21.41 USD | ¥367B 2.47B USD | 13.28 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,818 19.02 USD |
+1.62
|
¥365B 2.46B USD | ¥333K 2.25K USD | ¥2,764 18.66 USD | ¥2,834 19.13 USD | ¥365B 2.46B USD | 13.58 | ¥207 1.4 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,410 97.27 USD |
-0.96
|
¥337B 2.28B USD | ¥14K 91.13 USD | ¥14,410 97.27 USD | ¥14,650 98.89 USD | ¥337B 2.28B USD | 16.05 | ¥898 6.06 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,667 18 USD |
+0.41
|
¥277B 1.87B USD | ¥25K 170.78 USD | ¥2,658 17.94 USD | ¥2,681 18.1 USD | ¥277B 1.87B USD | 9.01 | ¥296 2 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,125 27.84 USD |
+0.86
|
¥269B 1.82B USD | ¥180K 1.21K USD | ¥4,065 27.44 USD | ¥4,160 28.08 USD | ¥269B 1.82B USD | 20.01 | ¥206 1.39 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,560 30.78 USD |
-0.44
|
¥268B 1.81B USD | ¥127K 857.29 USD | ¥4,555 30.75 USD | ¥4,650 31.39 USD | ¥268B 1.81B USD | 21.93 | ¥208 1.4 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,870 73.38 USD |
-2.69
|
¥248B 1.68B USD | ¥50K 334.14 USD | ¥10,750 72.57 USD | ¥11,290 76.21 USD | ¥248B 1.68B USD | 27.96 | ¥389 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,686 18.13 USD |
+0.3
|
¥233B 1.58B USD | ¥67K 452.94 USD | ¥2,655 17.92 USD | ¥2,709 18.29 USD | ¥233B 1.58B USD | 20.36 | ¥132 0.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,936 26.57 USD |
-0.51
|
¥204B 1.38B USD | ¥48K 322.66 USD | ¥3,896 26.3 USD | ¥3,986 26.91 USD | ¥204B 1.38B USD | 14.27 | ¥276 1.86 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,270 42.32 USD |
+0.32
|
¥172B 1.16B USD | ¥4K 27 USD | ¥6,230 42.05 USD | ¥6,290 42.46 USD | ¥172B 1.16B USD | 41.28 | ¥152 1.03 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,205 28.38 USD |
+1.33
|
¥168B 1.13B USD | ¥131K 885.64 USD | ¥4,105 27.71 USD | ¥4,245 28.65 USD | ¥168B 1.13B USD | 57.57 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,828 12.34 USD |
+1.84
|
¥164B 1.11B USD | ¥68K 456.99 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥164B 1.11B USD | 18.31 | ¥100 0.67 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥8,010 54.07 USD |
+1.65
|
¥141B 952.73M USD | ¥42K 285.54 USD | ¥7,910 53.39 USD | ¥8,090 54.61 USD | ¥141B 952.73M USD | 27.54 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,290 62.71 USD |
-0.64
|
¥139B 940.09M USD | ¥3K 22.95 USD | ¥9,240 62.37 USD | ¥9,380 63.32 USD | ¥139B 940.09M USD | 16.34 | ¥568 3.84 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,932 19.79 USD |
+0.1
|
¥133B 899.51M USD | ¥8K 52.65 USD | ¥2,926 19.75 USD | ¥2,950 19.91 USD | ¥133B 899.51M USD | 13.52 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,300 22.28 USD |
-0.6
|
¥132B 893.05M USD | ¥12K 84.38 USD | ¥3,295 22.24 USD | ¥3,360 22.68 USD | ¥132B 893.05M USD | 10.75 | ¥307 2.07 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,335 29.26 USD |
+0.58
|
¥120B 809.58M USD | ¥7K 49.28 USD | ¥4,285 28.92 USD | ¥4,360 29.43 USD | ¥120B 809.58M USD | 13.35 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,000 27 USD |
+0.38
|
¥112B 753.64M USD | ¥10K 66.15 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥112B 753.64M USD | 15.18 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,190 35.03 USD |
-0.38
|
¥109B 737.61M USD | ¥2K 16.2 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥109B 737.61M USD | 9.11 | ¥569 3.84 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,236 15.09 USD |
-0.53
|
¥107B 722.55M USD | ¥9K 63.45 USD | ¥2,216 14.96 USD | ¥2,255 15.22 USD | ¥107B 722.55M USD | 20.76 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,495 30.34 USD |
+0.22
|
¥106B 717.51M USD | ¥22K 150.53 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥106B 717.51M USD | 103.33 | ¥44 0.29 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,054 13.87 USD |
-0.24
|
¥103B 692.29M USD | ¥61K 411.09 USD | ¥2,038 13.76 USD | ¥2,071 13.98 USD | ¥103B 692.29M USD | 24.63 | ¥83 0.56 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,225 21.77 USD |
+0.16
|
¥99B 666.71M USD | ¥89K 599.42 USD | ¥3,145 21.23 USD | ¥3,255 21.97 USD | ¥99B 666.71M USD | 16.23 | ¥199 1.34 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,070 20.72 USD |
+0.33
|
¥98B 660.66M USD | ¥8K 51.3 USD | ¥3,050 20.59 USD | ¥3,085 20.82 USD | ¥98B 660.66M USD | 9.87 | ¥311 2.1 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,202 14.86 USD |
-0.81
|
¥90B 605.75M USD | ¥11K 73.58 USD | ¥2,195 14.82 USD | ¥2,231 15.06 USD | ¥90B 605.75M USD | 8.58 | ¥256 1.73 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,717 11.59 USD |
+0.23
|
¥84B 569.23M USD | ¥5K 33.75 USD | ¥1,707 11.52 USD | ¥1,718 11.6 USD | ¥84B 569.23M USD | 16.70 | ¥103 0.69 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,660 58.46 USD |
+1.88
|
¥82B 552.61M USD | ¥239K 1.61K USD | ¥8,230 55.55 USD | ¥8,710 58.79 USD | ¥82B 552.61M USD | 35.62 | ¥243 1.64 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,675 24.81 USD |
-0.41
|
¥82B 550.31M USD | ¥18K 118.8 USD | ¥3,590 24.23 USD | ¥3,780 25.52 USD | ¥82B 550.31M USD | 16.85 | ¥218 1.47 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,529 10.32 USD |
+1.12
|
¥81B 547.67M USD | ¥65K 436.07 USD | ¥1,513 10.21 USD | ¥1,546 10.44 USD | ¥81B 547.67M USD | 11.00 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,010 20.32 USD |
-0.82
|
¥78B 524.49M USD | ¥85K 575.12 USD | ¥2,971 20.06 USD | ¥3,030 20.45 USD | ¥78B 524.49M USD | 13.42 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,765 25.41 USD |
-0.26
|
¥76B 513.82M USD | ¥2K 14.85 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥76B 513.82M USD | 13.62 | ¥276 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,190 35.03 USD |
-1.14
|
¥76B 513.77M USD | ¥3K 20.93 USD | ¥5,190 35.03 USD | ¥5,280 35.64 USD | ¥76B 513.77M USD | 25.09 | ¥207 1.4 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,960 60.48 USD |
+3.7
|
¥75B 507.06M USD | ¥42K 284.86 USD | ¥8,660 58.46 USD | ¥9,090 61.36 USD | ¥75B 507.06M USD | 15.78 | ¥568 3.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,666 18 USD |
+0.11
|
¥68B 457.67M USD | ¥23K 152.56 USD | ¥2,657 17.94 USD | ¥2,691 18.17 USD | ¥68B 457.67M USD | 11.44 | ¥233 1.57 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,662 11.22 USD |
-0.95
|
¥65B 440.87M USD | ¥27K 179.56 USD | ¥1,654 11.16 USD | ¥1,666 11.25 USD | ¥65B 440.87M USD | 12.21 | ¥136 0.92 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,174 7.92 USD |
+1.82
|
¥64B 430.64M USD | ¥74K 499.52 USD | ¥1,144 7.72 USD | ¥1,181 7.97 USD | ¥64B 430.64M USD | 15.17 | ¥77 0.52 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,214 8.19 USD |
+1.42
|
¥64B 430.36M USD | ¥45K 306.46 USD | ¥1,195 8.07 USD | ¥1,215 8.2 USD | ¥64B 430.36M USD | 0 | -¥310 -2.09 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,800 25.65 USD |
+0.53
|
¥60B 407.91M USD | ¥1K 8.1 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥60B 407.91M USD | 11.54 | ¥329 2.22 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,285 22.17 USD |
0
|
¥55B 374.19M USD | ¥24K 162.01 USD | ¥3,215 21.7 USD | ¥3,310 22.34 USD | ¥55B 374.19M USD | 16.10 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,827 12.33 USD |
-0.38
|
¥54B 362.48M USD | ¥26K 172.81 USD | ¥1,820 12.29 USD | ¥1,841 12.43 USD | ¥54B 362.48M USD | 13.26 | ¥138 0.93 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,843 12.44 USD |
-0.75
|
¥50B 335.14M USD | ¥10K 66.83 USD | ¥1,843 12.44 USD | ¥1,865 12.59 USD | ¥50B 335.14M USD | 8.98 | ¥205 1.38 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,060 40.91 USD |
-2.1
|
¥50B 334.12M USD | ¥608K 4.11K USD | ¥5,500 37.13 USD | ¥6,580 44.42 USD | ¥50B 334.12M USD | 99.90 | ¥61 0.41 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,130 21.13 USD |
-0.95
|
¥48B 323.84M USD | ¥6K 41.85 USD | ¥3,125 21.09 USD | ¥3,150 21.26 USD | ¥48B 323.84M USD | 11.77 | ¥266 1.79 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,757 11.86 USD |
-0.17
|
¥46B 311.85M USD | ¥7K 49.28 USD | ¥1,745 11.78 USD | ¥1,773 11.97 USD | ¥46B 311.85M USD | 13.49 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,543 17.17 USD |
-0.16
|
¥45B 304.25M USD | ¥3K 22.28 USD | ¥2,535 17.11 USD | ¥2,553 17.23 USD | ¥45B 304.25M USD | 9.18 | ¥277 1.87 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,952 19.93 USD |
+2.07
|
¥44B 299.49M USD | ¥2K 11.48 USD | ¥2,905 19.61 USD | ¥2,952 19.93 USD | ¥44B 299.49M USD | 12.66 | ¥233 1.57 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,230 21.8 USD |
+0.94
|
¥43B 292.48M USD | ¥7K 45.9 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥43B 292.48M USD | 11.68 | ¥276 1.87 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,476 9.96 USD |
-2.83
|
¥40B 269.05M USD | ¥17K 114.75 USD | ¥1,476 9.96 USD | ¥1,500 10.13 USD | ¥40B 269.05M USD | 10.22 | ¥144 0.97 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,890 39.76 USD |
+0.85
|
¥39B 262.81M USD | ¥17K 114.08 USD | ¥5,710 38.54 USD | ¥5,920 39.96 USD | ¥39B 262.81M USD | 31.51 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,469 16.67 USD |
+2.88
|
¥38B 259.75M USD | ¥206K 1.39K USD | ¥2,465 16.64 USD | ¥2,630 17.75 USD | ¥38B 259.75M USD | 14.99 | ¥165 1.11 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,473 9.94 USD |
-1.14
|
¥38B 254.89M USD | ¥7K 45.23 USD | ¥1,473 9.94 USD | ¥1,482 10 USD | ¥38B 254.89M USD | 11.42 | ¥129 0.87 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥519 3.5 USD |
-1.33
|
¥36B 240.68M USD | ¥67K 451.59 USD | ¥518 3.5 USD | ¥532 3.59 USD | ¥36B 240.68M USD | 21.08 | ¥25 0.17 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,725 11.64 USD |
-0.12
|
¥32B 218.42M USD | ¥5K 35.78 USD | ¥1,709 11.54 USD | ¥1,734 11.7 USD | ¥32B 218.42M USD | 15.06 | ¥114 0.77 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,800 25.65 USD |
+1.74
|
¥32B 216.92M USD | ¥1K 8.78 USD | ¥3,750 25.31 USD | ¥3,800 25.65 USD | ¥32B 216.92M USD | 6.55 | ¥580 3.92 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,061 13.91 USD |
-0.67
|
¥32B 214.53M USD | ¥29K 195.08 USD | ¥2,055 13.87 USD | ¥2,106 14.22 USD | ¥32B 214.53M USD | 9.21 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,468 9.91 USD |
-1.48
|
¥31B 209.19M USD | ¥10K 66.15 USD | ¥1,451 9.79 USD | ¥1,504 10.15 USD | ¥31B 209.19M USD | 8.94 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥911 6.15 USD |
+0.11
|
¥31B 208.59M USD | ¥49K 330.76 USD | ¥909 6.14 USD | ¥917 6.19 USD | ¥31B 208.59M USD | 36.13 | ¥25 0.17 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥2,028 13.69 USD |
+0.4
|
¥31B 207.23M USD | ¥13K 89.78 USD | ¥2,008 13.55 USD | ¥2,048 13.82 USD | ¥31B 207.23M USD | 23.34 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,879 12.68 USD |
+1.4
|
¥30B 203.14M USD | ¥14K 91.13 USD | ¥1,869 12.62 USD | ¥1,907 12.87 USD | ¥30B 203.14M USD | 15.31 | ¥123 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,709 18.29 USD |
-1.49
|
¥29B 195.31M USD | ¥26K 178.21 USD | ¥2,700 18.23 USD | ¥2,803 18.92 USD | ¥29B 195.31M USD | 35.18 | ¥77 0.52 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,095 27.64 USD |
-0.49
|
¥29B 193.87M USD | ¥3K 20.25 USD | ¥4,080 27.54 USD | ¥4,125 27.84 USD | ¥29B 193.87M USD | 6.36 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,500 23.63 USD |
-1.13
|
¥28B 191.51M USD | ¥1K 9.45 USD | ¥3,500 23.63 USD | ¥3,525 23.79 USD | ¥28B 191.51M USD | 8.91 | ¥393 2.65 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,400 117.45 USD |
+1.58
|
¥28B 188.72M USD | ¥9K 62.78 USD | ¥17,000 114.75 USD | ¥17,890 120.76 USD | ¥28B 188.72M USD | 25.45 | ¥683 4.61 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,257 8.49 USD |
-1.02
|
¥24B 163.47M USD | ¥36K 244.36 USD | ¥1,251 8.44 USD | ¥1,275 8.61 USD | ¥24B 163.47M USD | 10.92 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,104 7.45 USD |
+0.09
|
¥24B 160.23M USD | ¥2K 14.85 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.23M USD | 15.35 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥912 6.16 USD |
-0.55
|
¥24B 159.9M USD | ¥8K 52.65 USD | ¥912 6.16 USD | ¥917 6.19 USD | ¥24B 159.9M USD | 12.23 | ¥75 0.5 USD | ||
Yushin Company
6482.T
JP
|
¥740 5 USD |
0
|
¥23B 156.4M USD | ¥8K 51.98 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥23B 156.4M USD | 86.95 | ¥9 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,400 36.45 USD |
+0.56
|
¥22B 151.29M USD | ¥500 3.38 USD | ¥5,400 36.45 USD | ¥5,440 36.72 USD | ¥22B 151.29M USD | 8.55 | ¥631 4.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}