Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (56)
- {{item.name}}
- Todos os setores
- Industrial (56)
Máquinas Industriais Especializadas (56)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $64.47 0.78 USD |
-1.47
|
$882.96B 10.68B USD | $7.87M 95.25K USD | $64.12 0.78 USD | $65.84 0.8 USD | $882.96B 10.68B USD | 42.69 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $312.76K 3.78K USD | $250.55 3.03 USD | $256.6 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $169.1 2.05 USD |
-2.03
|
$220.47B 2.67B USD | $541.54K 6.55K USD | $168.55 2.04 USD | $176.25 2.13 USD | $220.47B 2.67B USD | 61.94 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.06 0.23 USD |
-2.66
|
$22.68B 274.4M USD | $799.94K 9.68K USD | $19 0.23 USD | $19.69 0.24 USD | $22.68B 274.4M USD | 48.87 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,031.85 72.98 USD |
+0.34
|
$1.28T 15.46B USD | $4.94K 59.79 USD | $6,014.7 72.77 USD | $6,081 73.57 USD | $1.28T 15.46B USD | 67.79 | $88.97 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,323.2 40.21 USD |
+1.6
|
$1.18T 14.32B USD | $26.52K 320.8 USD | $3,283.9 39.73 USD | $3,372.5 40.8 USD | $1.18T 14.32B USD | 48.61 | $68.36 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,315.2 40.11 USD |
+0.26
|
$918.97B 11.12B USD | $2.28K 27.57 USD | $3,281.9 39.71 USD | $3,338 40.38 USD | $918.97B 11.12B USD | 45.99 | $72.08 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,292.6 15.64 USD |
-1.58
|
$427.77B 5.18B USD | $54.32K 657.23 USD | $1,282.05 15.51 USD | $1,322.05 15.99 USD | $427.77B 5.18B USD | 50.72 | $25.48 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,471.3 42 USD |
-1.77
|
$391.01B 4.73B USD | $2.48K 29.94 USD | $3,459.45 41.85 USD | $3,550 42.95 USD | $391.01B 4.73B USD | 61.77 | $56.19 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,668.5 20.19 USD |
-0.41
|
$343.07B 4.15B USD | $38.7K 468.15 USD | $1,647 19.93 USD | $1,680.5 20.33 USD | $343.07B 4.15B USD | 57.89 | $28.82 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,411.15 41.27 USD |
+0.41
|
$318.58B 3.85B USD | $635 7.68 USD | $3,397.2 41.1 USD | $3,424.75 41.43 USD | $318.58B 3.85B USD | 30.15 | $113.13 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.15 7.32 USD |
+0.72
|
$192.36B 2.33B USD | $47.02K 568.8 USD | $590.05 7.14 USD | $617 7.46 USD | $192.36B 2.33B USD | 53.55 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766 9.27 USD |
+2.11
|
$183.15B 2.22B USD | $34.31K 415.14 USD | $760 9.19 USD | $780 9.44 USD | $183.15B 2.22B USD | 68.51 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $524.9 6.35 USD |
-1.19
|
$165.71B 2B USD | $18.81K 227.52 USD | $523 6.33 USD | $535.7 6.48 USD | $165.71B 2B USD | 47.28 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $650.3 7.87 USD |
-2.92
|
$145.93B 1.77B USD | $14.54K 175.96 USD | $648.25 7.84 USD | $679.95 8.23 USD | $145.93B 1.77B USD | 35.17 | $18.49 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,799.25 21.77 USD |
-1.2
|
$142.88B 1.73B USD | $2.44K 29.53 USD | $1,792.45 21.69 USD | $1,852.05 22.41 USD | $142.88B 1.73B USD | 34.42 | $52.26 0.63 USD | |
| KSB Limited KSB.BO | $820.85 9.93 USD |
+0.41
|
$142.86B 1.73B USD | $3.25K 39.26 USD | $811 9.81 USD | $827.85 10.02 USD | $142.86B 1.73B USD | 56.10 | $14.63 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,509.1 127.14 USD |
-0.88
|
$126.61B 1.53B USD | $1.08K 13.1 USD | $10,481.4 126.81 USD | $10,871.5 131.53 USD | $126.61B 1.53B USD | 90.94 | $115.56 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.3 10.41 USD |
-0.99
|
$124.95B 1.51B USD | $11.12K 134.5 USD | $856.55 10.36 USD | $887.45 10.74 USD | $124.95B 1.51B USD | 25.58 | $33.63 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,009.1 12.21 USD |
+1.23
|
$121.3B 1.47B USD | $324.23K 3.92K USD | $987 11.94 USD | $1,047 12.67 USD | $121.3B 1.47B USD | 29.68 | $33.99 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,788.25 45.83 USD |
-1.01
|
$119.59B 1.45B USD | $303 3.67 USD | $3,782 45.76 USD | $3,860.9 46.71 USD | $119.59B 1.45B USD | 44.79 | $84.57 1.02 USD | |
| Vesuvius India Limited VESUVIUS.BO | $553.15 6.69 USD |
-6.29
|
$112.27B 1.36B USD | $30.53K 369.33 USD | $543.6 6.58 USD | $590.4 7.14 USD | $112.27B 1.36B USD | 44.00 | $12.57 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,486.15 17.98 USD |
-1.62
|
$98.88B 1.2B USD | $1.71K 20.68 USD | $1,478 17.88 USD | $1,511.85 18.29 USD | $98.88B 1.2B USD | 49.43 | $30.06 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,201.65 14.54 USD |
-2.92
|
$88.36B 1.07B USD | $4.25K 51.36 USD | $1,199.3 14.51 USD | $1,243 15.04 USD | $88.36B 1.07B USD | 25.88 | $46.42 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,320.95 15.98 USD |
-2.51
|
$85.73B 1.04B USD | $6.81K 82.35 USD | $1,312.15 15.87 USD | $1,365.9 16.53 USD | $85.73B 1.04B USD | 40.61 | $32.52 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $518.4 6.27 USD |
+1.63
|
$80.97B 979.55M USD | $31.34K 379.2 USD | $507.25 6.14 USD | $522.65 6.32 USD | $80.97B 979.55M USD | 46.41 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.9 2 USD |
-2.6
|
$65.87B 796.94M USD | $102.26K 1.24K USD | $164.05 1.98 USD | $171.75 2.08 USD | $65.87B 796.94M USD | 26.38 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,671.15 32.32 USD |
-1.87
|
$53.49B 647.19M USD | $1.96K 23.66 USD | $2,661.85 32.2 USD | $2,735.8 33.1 USD | $53.49B 647.19M USD | 45.22 | $59.07 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.35 20.46 USD |
<0.01
|
$52.03B 629.42M USD | $9.59K 116.01 USD | $1,674.55 20.26 USD | $1,718.8 20.79 USD | $52.03B 629.42M USD | 98.04 | $17.25 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.1 2.43 USD |
-1.66
|
$46.81B 566.36M USD | $49.44K 598.17 USD | $200.3 2.42 USD | $207.45 2.51 USD | $46.81B 566.36M USD | 80.76 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $529.3 6.4 USD |
-1.41
|
$40.61B 491.26M USD | $1.47K 17.76 USD | $527.85 6.39 USD | $545 6.59 USD | $40.61B 491.26M USD | 42.31 | $12.51 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $233.6 2.83 USD |
-1.29
|
$31.52B 381.38M USD | $51.43K 622.24 USD | $232 2.81 USD | $240.55 2.91 USD | $31.52B 381.38M USD | 26.39 | $8.85 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.6 4.45 USD |
-3.08
|
$31.05B 375.7M USD | $94.86K 1.15K USD | $366 4.43 USD | $409.6 4.96 USD | $31.05B 375.7M USD | 0 | -$0.46 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $442.5 5.35 USD |
+2.41
|
$30.21B 365.46M USD | $54.89K 664.04 USD | $430.75 5.21 USD | $460 5.57 USD | $30.21B 365.46M USD | 64.78 | $6.83 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,805 33.94 USD |
-1.06
|
$28.45B 344.21M USD | $761 9.21 USD | $2,772.25 33.54 USD | $2,845.1 34.42 USD | $28.45B 344.21M USD | 35.58 | $78.82 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,552.85 18.79 USD |
-1.25
|
$21.16B 255.98M USD | $577 6.98 USD | $1,550 18.75 USD | $1,599 19.35 USD | $21.16B 255.98M USD | 18.73 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $286.7 3.47 USD |
-1.51
|
$18.01B 217.88M USD | $13.52K 163.51 USD | $285.45 3.45 USD | $297.15 3.6 USD | $18.01B 217.88M USD | 53.48 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129 1.56 USD |
-0.92
|
$14.47B 175.12M USD | $30.98K 374.81 USD | $128.5 1.55 USD | $135 1.63 USD | $14.47B 175.12M USD | 14.75 | $8.74 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,048.2 12.68 USD |
-1.17
|
$13.63B 164.86M USD | $1.27K 15.41 USD | $1,039.95 12.58 USD | $1,076.85 13.03 USD | $13.63B 164.86M USD | 55.22 | $18.98 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $276.5 3.35 USD |
-1.88
|
$9.67B 116.99M USD | $2.24K 27.11 USD | $273.25 3.31 USD | $284.6 3.44 USD | $9.67B 116.99M USD | 30.02 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $137.65 1.67 USD |
-2.1
|
$9.14B 110.6M USD | $11.58K 140.11 USD | $136 1.65 USD | $141.05 1.71 USD | $9.14B 110.6M USD | 245.80 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $192.5 2.33 USD |
-2.8
|
$6.16B 74.53M USD | $2.78K 33.63 USD | $190.25 2.3 USD | $205 2.48 USD | $6.16B 74.53M USD | 110.63 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $88.07 1.07 USD |
+0.18
|
$5.58B 67.53M USD | $42.68K 516.3 USD | $87.1 1.05 USD | $89.37 1.08 USD | $5.58B 67.53M USD | 6.08 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $383.45 4.64 USD |
-0.88
|
$4.52B 54.74M USD | $1.18K 14.29 USD | $370.1 4.48 USD | $386.8 4.68 USD | $4.52B 54.74M USD | 194.64 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $383 4.63 USD |
+0.29
|
$4.21B 50.99M USD | $2.32K 28.01 USD | $378.45 4.58 USD | $387.95 4.69 USD | $4.21B 50.99M USD | 16.33 | $23.45 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.1 2.12 USD |
-1.07
|
$3.39B 40.99M USD | $555 6.71 USD | $175.1 2.12 USD | $175.55 2.12 USD | $3.39B 40.99M USD | 625.35 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.69 0.21 USD |
-1.45
|
$2.95B 35.64M USD | $8.96K 108.39 USD | $17.69 0.21 USD | $18.15 0.22 USD | $2.95B 35.64M USD | 17.17 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.1 0.07 USD |
-0.65
|
$1.98B 23.98M USD | $34.27K 414.65 USD | $6.02 0.07 USD | $6.32 0.08 USD | $1.98B 23.98M USD | 14.52 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $109.15 1.32 USD |
-1.76
|
$1.25B 15.14M USD | $4.74K 57.37 USD | $108.55 1.31 USD | $114 1.38 USD | $1.25B 15.14M USD | 19.84 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $99.49 1.2 USD |
+3.64
|
$1.08B 13.06M USD | $1.63K 19.72 USD | $96.33 1.17 USD | $100.8 1.22 USD | $1.08B 13.06M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.55 0.25 USD |
-1.67
|
$625.03M 7.56M USD | $406 4.91 USD | $20.17 0.24 USD | $20.8 0.25 USD | $625.03M 7.56M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.8 0.35 USD |
+4.99
|
$561.6M 6.79M USD | $4.21K 50.98 USD | $28.7 0.35 USD | $28.8 0.35 USD | $561.6M 6.79M USD | 3.47 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.8 0.05 USD |
+4.97
|
$115.42M 1.4M USD | $915 11.07 USD | $3.7 0.04 USD | $3.8 0.05 USD | $115.42M 1.4M USD | 0 | -$2.68 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}