![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (56)
- {{item.name}}
- Todos os setores
- Industrial (56)
Máquinas Industriais Especializadas (56)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $50.4 0.61 USD |
+1.39
|
$688.34B 8.33B USD | $4M 48.38K USD | $48.57 0.59 USD | $51.48 0.62 USD | $688.34B 8.33B USD | 60.00 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $188.2 2.28 USD |
+1.48
|
$655.32B 7.93B USD | $454.37K 5.5K USD | $180.8 2.19 USD | $189.45 2.29 USD | $655.32B 7.93B USD | 122.20 | $1.54 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $145.2 1.76 USD |
+0.62
|
$197.05B 2.38B USD | $441.93K 5.35K USD | $140.15 1.7 USD | $150.75 1.82 USD | $197.05B 2.38B USD | 62.05 | $2.34 0.03 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $229.45 2.78 USD |
-0.37
|
$53.34B 645.36M USD | $165.52K 2K USD | $222.35 2.69 USD | $237.15 2.87 USD | $53.34B 645.36M USD | 144.30 | $1.59 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.21 0.21 USD |
+2.26
|
$17.43B 210.82M USD | $1.18M 14.32K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.43B 210.82M USD | 43.02 | $0.4 0.004 USD | |
| Siemens Limited SIEMENS.BO | $4,945 59.83 USD |
+2.25
|
$1.76T 21.31B USD | $10.04K 121.47 USD | $4,738.1 57.32 USD | $4,958.7 59.99 USD | $1.76T 21.31B USD | 62.72 | $78.83 0.95 USD | |
| ABB India Limited ABB.BO | $5,179.85 62.67 USD |
+1.57
|
$1.1T 13.28B USD | $7.94K 96.11 USD | $5,001.85 60.51 USD | $5,208.2 63.01 USD | $1.1T 13.28B USD | 56.74 | $91.29 1.1 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,865.3 34.67 USD |
+1.46
|
$794.26B 9.61B USD | $5.31K 64.29 USD | $2,760.1 33.39 USD | $2,874.95 34.78 USD | $794.26B 9.61B USD | 38.14 | $75.12 0.91 USD | |
| Voltas Limited VOLTAS.BO | $1,405.6 17.01 USD |
+2.89
|
$465.09B 5.63B USD | $61.39K 742.68 USD | $1,365.85 16.52 USD | $1,410 17.06 USD | $465.09B 5.63B USD | 62.75 | $22.4 0.27 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,125.05 25.71 USD |
+4.65
|
$436.94B 5.29B USD | $70.7K 855.34 USD | $1,976.6 23.91 USD | $2,217 26.82 USD | $436.94B 5.29B USD | 73.70 | $28.83 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,236.6 39.16 USD |
+1.09
|
$369.89B 4.48B USD | $692 8.37 USD | $3,132 37.89 USD | $3,277 39.65 USD | $369.89B 4.48B USD | 60.53 | $53.47 0.65 USD | |
| AIA Engineering Limited AIAENG.BO | $3,133.05 37.9 USD |
-0.91
|
$292.38B 3.54B USD | $1.74K 21.04 USD | $3,120.3 37.75 USD | $3,137.8 37.96 USD | $292.38B 3.54B USD | 28.42 | $110.22 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $484.45 5.86 USD |
+1.39
|
$155.87B 1.89B USD | $33.6K 406.49 USD | $468 5.66 USD | $498.5 6.03 USD | $155.87B 1.89B USD | 45.31 | $10.69 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $621.45 7.52 USD |
+3.8
|
$151.89B 1.84B USD | $5.66K 68.49 USD | $591.55 7.16 USD | $624 7.55 USD | $151.89B 1.84B USD | 68.59 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $433.55 5.25 USD |
+3.21
|
$139.83B 1.69B USD | $9.64K 116.65 USD | $419.2 5.07 USD | $438.95 5.31 USD | $139.83B 1.69B USD | 43.18 | $10.04 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,465.5 17.73 USD |
-0.89
|
$125.67B 1.52B USD | $15.99K 193.49 USD | $1,424.05 17.23 USD | $1,538.8 18.62 USD | $125.67B 1.52B USD | 29.23 | $50.12 0.61 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,375.95 40.84 USD |
+2.49
|
$106.57B 1.29B USD | $471 5.7 USD | $3,199.25 38.71 USD | $3,376 40.84 USD | $106.57B 1.29B USD | 38.96 | $86.63 1.05 USD | |
| KSB Limited KSB.BO | $605.95 7.33 USD |
-1.51
|
$105.79B 1.28B USD | $9.21K 111.41 USD | $601 7.27 USD | $628.25 7.6 USD | $105.79B 1.28B USD | 42.82 | $14.15 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,999.15 96.78 USD |
+0.19
|
$97.58B 1.18B USD | $217 2.63 USD | $7,806 94.44 USD | $8,171.2 98.86 USD | $97.58B 1.18B USD | 83.85 | $95.39 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $784.1 9.49 USD |
-0.08
|
$97.12B 1.17B USD | $37.31K 451.33 USD | $755.7 9.14 USD | $813.75 9.85 USD | $97.12B 1.17B USD | 8.08 | $97.02 1.17 USD | |
| Elecon Engineering Company Limited ELECON.BO | $386.95 4.68 USD |
-0.24
|
$92.33B 1.12B USD | $24.13K 291.96 USD | $378.35 4.58 USD | $398.6 4.82 USD | $92.33B 1.12B USD | 24.82 | $15.59 0.19 USD | |
| Tega Industries Limited TEGA.BO | $1,273.4 15.41 USD |
<0.01
|
$87.97B 1.06B USD | $926 11.2 USD | $1,237.65 14.97 USD | $1,290 15.61 USD | $87.97B 1.06B USD | 45.22 | $28.16 0.34 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $585.15 7.08 USD |
+1.11
|
$84.94B 1.03B USD | $24.14K 292.05 USD | $573.8 6.94 USD | $601.35 7.28 USD | $84.94B 1.03B USD | 16.78 | $34.86 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $3,876.75 46.9 USD |
+1.48
|
$82.28B 995.48M USD | $945 11.43 USD | $3,751 45.38 USD | $3,941 47.68 USD | $82.28B 995.48M USD | 31.12 | $124.54 1.51 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $966.3 11.69 USD |
+0.39
|
$71.05B 859.61M USD | $3.84K 46.4 USD | $925.05 11.19 USD | $987.2 11.94 USD | $71.05B 859.61M USD | 28.48 | $33.92 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,039.85 12.58 USD |
+5.97
|
$68.14B 824.43M USD | $2.71K 32.81 USD | $957.45 11.58 USD | $1,057.8 12.8 USD | $68.14B 824.43M USD | 35.68 | $29.14 0.35 USD | |
| The Anup Engineering Limited ANUP.BO | $2,722.65 32.94 USD |
-0.65
|
$55.72B 674.08M USD | $1.4K 16.95 USD | $2,635.05 31.88 USD | $2,849.05 34.47 USD | $55.72B 674.08M USD | 69.43 | $39.21 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $132 1.6 USD |
+1.27
|
$52.73B 637.94M USD | $98.31K 1.19K USD | $127.1 1.54 USD | $136.3 1.65 USD | $52.73B 637.94M USD | 20.43 | $6.46 0.08 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $322.3 3.9 USD |
+5.98
|
$51.15B 618.82M USD | $91.09K 1.1K USD | $317 3.84 USD | $336.65 4.07 USD | $51.15B 618.82M USD | 33.43 | $9.64 0.12 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,291.6 15.63 USD |
+1.72
|
$40.34B 488.04M USD | $9.7K 117.39 USD | $1,248.85 15.11 USD | $1,319 15.96 USD | $40.34B 488.04M USD | 90.25 | $14.31 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $418.55 5.06 USD |
+1.48
|
$32.91B 398.17M USD | $629 7.61 USD | $401.45 4.86 USD | $421.7 5.1 USD | $32.91B 398.17M USD | 33.16 | $12.62 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $255.75 3.09 USD |
+4.99
|
$21.62B 261.6M USD | $5.37K 64.99 USD | $232.1 2.81 USD | $255.75 3.09 USD | $21.62B 261.6M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $158.45 1.92 USD |
+0.19
|
$21.38B 258.69M USD | $11.27K 136.38 USD | $154.85 1.87 USD | $161.85 1.96 USD | $21.38B 258.69M USD | 18.84 | $8.41 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,937.9 23.45 USD |
+2.13
|
$20.15B 243.75M USD | $400 4.84 USD | $1,920 23.23 USD | $2,170 26.25 USD | $20.15B 243.75M USD | 33.82 | $57.3 0.69 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,465.55 17.73 USD |
+1.71
|
$19.97B 241.58M USD | $2.3K 27.81 USD | $1,449.15 17.53 USD | $1,515 18.33 USD | $19.97B 241.58M USD | 17.26 | $84.87 1.03 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $235.8 2.85 USD |
-0.99
|
$16.41B 198.55M USD | $4.12K 49.85 USD | $233.5 2.82 USD | $241.95 2.93 USD | $16.41B 198.55M USD | 35.89 | $6.57 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $866.25 10.48 USD |
+0.27
|
$15.08B 182.38M USD | $1.35K 16.32 USD | $858.05 10.38 USD | $875 10.59 USD | $15.08B 182.38M USD | 33.64 | $25.75 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $116.5 1.41 USD |
-0.26
|
$13.3B 160.93M USD | $47.16K 570.51 USD | $113.35 1.37 USD | $120.9 1.46 USD | $13.3B 160.93M USD | 13.19 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $192.8 2.33 USD |
+1.93
|
$12.53B 151.59M USD | $5.69K 68.8 USD | $186.05 2.25 USD | $197.45 2.39 USD | $12.53B 151.59M USD | 37.22 | $5.18 0.06 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $331 4 USD |
+1.49
|
$11.82B 142.99M USD | $2.16K 26.11 USD | $320 3.87 USD | $338 4.09 USD | $11.82B 142.99M USD | 29.34 | $11.28 0.14 USD | |
| Yuken India Limited YUKEN.BO | $734 8.88 USD |
-0.3
|
$9.92B 119.99M USD | $288 3.48 USD | $717.75 8.68 USD | $762.95 9.23 USD | $9.92B 119.99M USD | 40.04 | $18.33 0.22 USD | |
| Kirloskar Electric Company Limited KECL.BO | $117 1.42 USD |
+3.36
|
$8.14B 98.49M USD | $16.49K 199.5 USD | $111.4 1.35 USD | $119 1.44 USD | $8.14B 98.49M USD | 59.69 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $154.35 1.87 USD |
+1.68
|
$5.2B 62.91M USD | $3.29K 39.85 USD | $147.75 1.79 USD | $159.5 1.93 USD | $5.2B 62.91M USD | 15.81 | $9.76 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $66.01 0.8 USD |
+0.9
|
$4.34B 52.53M USD | $1.92K 23.23 USD | $65.01 0.79 USD | $68 0.82 USD | $4.34B 52.53M USD | 5.12 | $12.88 0.16 USD | |
| TRF Limited TRF.BO | $317 3.84 USD |
+4.07
|
$3.68B 44.57M USD | $2.71K 32.73 USD | $303 3.67 USD | $327.3 3.96 USD | $3.68B 44.57M USD | 12.89 | $24.58 0.3 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $257.05 3.11 USD |
+2.29
|
$3.12B 37.74M USD | $2.94K 35.51 USD | $246.15 2.98 USD | $260.9 3.16 USD | $3.12B 37.74M USD | 33.55 | $7.66 0.09 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.83 0.22 USD |
-1.38
|
$3.11B 37.67M USD | $20.03K 242.35 USD | $17.22 0.21 USD | $18.7 0.23 USD | $3.11B 37.67M USD | 21.22 | $0.84 0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $147.95 1.79 USD |
-3.02
|
$2.99B 36.12M USD | $9.03K 109.27 USD | $147.5 1.78 USD | $153 1.85 USD | $2.99B 36.12M USD | 53.21 | $2.78 0.03 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.66 0.07 USD |
+1.25
|
$1.88B 22.77M USD | $102.93K 1.25K USD | $5.32 0.06 USD | $5.75 0.07 USD | $1.88B 22.77M USD | 13.80 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $88.92 1.08 USD |
+3.89
|
$1.11B 13.4M USD | $6.53K 79.05 USD | $84.43 1.02 USD | $91.56 1.11 USD | $1.11B 13.4M USD | 14.77 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.25 0.73 USD |
+1.58
|
$688.17M 8.33M USD | $369 4.46 USD | $59.31 0.72 USD | $60.25 0.73 USD | $688.17M 8.33M USD | 0 | -$9.41 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.08 0.34 USD |
-1.99
|
$558.65M 6.76M USD | $1.03K 12.46 USD | $28.08 0.34 USD | $28.08 0.34 USD | $558.65M 6.76M USD | 3.44 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $14.84 0.18 USD |
+2.42
|
$481.26M 5.82M USD | $1 0.01 USD | $14.84 0.18 USD | $14.84 0.18 USD | $481.26M 5.82M USD | 0 | -$9.22 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.3 0.04 USD |
-2.65
|
$101.12M 1.22M USD | $350 4.23 USD | $3.3 0.04 USD | $3.3 0.04 USD | $101.12M 1.22M USD | 0 | -$2.51 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}