Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (56)
- {{item.name}}
- Todos os setores
- Industrial (56)
Máquinas Industriais Especializadas (56)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $57.54 0.7 USD |
-0.43
|
$810.17B 9.8B USD | $5.91M 71.49K USD | $57.46 0.7 USD | $59.42 0.72 USD | $810.17B 9.8B USD | 68.50 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $231.9 2.81 USD |
+0.74
|
$807.49B 9.77B USD | $344.33K 4.17K USD | $230.2 2.79 USD | $235.2 2.85 USD | $807.49B 9.77B USD | 154.59 | $1.5 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $173.05 2.09 USD |
-0.63
|
$225.62B 2.73B USD | $126.05K 1.52K USD | $172.65 2.09 USD | $177.75 2.15 USD | $225.62B 2.73B USD | 73.63 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.14 0.23 USD |
-0.67
|
$22.76B 275.33M USD | $617.78K 7.47K USD | $18.9 0.23 USD | $20.15 0.24 USD | $22.76B 275.33M USD | 46.68 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,587.6 67.6 USD |
+0.94
|
$1.18T 14.33B USD | $4.07K 49.24 USD | $5,560.05 67.27 USD | $5,627.9 68.09 USD | $1.18T 14.33B USD | 63.08 | $88.57 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,919.95 35.33 USD |
+0.09
|
$1.04T 12.58B USD | $31.22K 377.71 USD | $2,917.4 35.3 USD | $2,987.95 36.15 USD | $1.04T 12.58B USD | 38.79 | $75.27 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,898.2 35.06 USD |
-0.81
|
$803.38B 9.72B USD | $5.11K 61.8 USD | $2,897 35.05 USD | $2,951.95 35.71 USD | $803.38B 9.72B USD | 39.99 | $72.46 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,264.3 15.3 USD |
+1.38
|
$418.34B 5.06B USD | $62.1K 751.33 USD | $1,245.05 15.06 USD | $1,271.9 15.39 USD | $418.34B 5.06B USD | 58.26 | $21.7 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,351.85 40.55 USD |
-1.73
|
$377.55B 4.57B USD | $3.45K 41.78 USD | $3,350.05 40.53 USD | $3,425 41.44 USD | $377.55B 4.57B USD | 61.04 | $54.91 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,736 21 USD |
-0.64
|
$356.95B 4.32B USD | $20.94K 253.33 USD | $1,736 21 USD | $1,772.2 21.44 USD | $356.95B 4.32B USD | 63.68 | $27.26 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,213 38.87 USD |
+0.99
|
$299.84B 3.63B USD | $1.03K 12.45 USD | $3,167.45 38.32 USD | $3,213 38.87 USD | $299.84B 3.63B USD | 29.13 | $110.28 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $523.3 6.33 USD |
-0.28
|
$166.35B 2.01B USD | $25.67K 310.61 USD | $519.95 6.29 USD | $539.7 6.53 USD | $166.35B 2.01B USD | 48.90 | $10.7 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $461.55 5.58 USD |
-0.45
|
$145.71B 1.76B USD | $8.38K 101.34 USD | $459 5.55 USD | $467.55 5.66 USD | $145.71B 1.76B USD | 45.02 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $602.1 7.28 USD |
+0.55
|
$143.96B 1.74B USD | $17.9K 216.5 USD | $601.8 7.28 USD | $611.15 7.39 USD | $143.96B 1.74B USD | 66.60 | $9.04 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,751.45 21.19 USD |
+0.02
|
$139.08B 1.68B USD | $5.37K 64.91 USD | $1,730.65 20.94 USD | $1,774 21.46 USD | $139.08B 1.68B USD | 32.36 | $54.11 0.65 USD | |
| KSB Limited KSB.BO | $755 9.13 USD |
+0.77
|
$131.4B 1.59B USD | $2.29K 27.67 USD | $751.55 9.09 USD | $763.4 9.24 USD | $131.4B 1.59B USD | 53.01 | $14.24 0.17 USD | |
| Elecon Engineering Company Limited ELECON.BO | $556 6.73 USD |
+2.74
|
$124.77B 1.51B USD | $83.29K 1.01K USD | $536.05 6.49 USD | $557.9 6.75 USD | $124.77B 1.51B USD | 30.03 | $18.51 0.22 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,000 120.98 USD |
-0.53
|
$120.48B 1.46B USD | $131 1.58 USD | $9,954.05 120.43 USD | $10,206.3 123.48 USD | $120.48B 1.46B USD | 104.70 | $95.51 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,761.3 45.51 USD |
-0.33
|
$118.74B 1.44B USD | $224 2.71 USD | $3,756.05 45.44 USD | $3,818.35 46.2 USD | $118.74B 1.44B USD | 45.09 | $83.4 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $747.45 9.04 USD |
+0.93
|
$111.59B 1.35B USD | $7.59K 91.78 USD | $739.15 8.94 USD | $751.75 9.09 USD | $111.59B 1.35B USD | 21.41 | $34.9 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $889.95 10.77 USD |
-0.02
|
$106.98B 1.29B USD | $12.79K 154.77 USD | $884.9 10.71 USD | $908.05 10.99 USD | $106.98B 1.29B USD | 9.17 | $97.02 1.17 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,694 56.79 USD |
+0.77
|
$95.27B 1.15B USD | $72 0.87 USD | $4,677.25 56.59 USD | $4,721.75 57.13 USD | $95.27B 1.15B USD | 35.98 | $130.43 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,387.5 16.79 USD |
-0.74
|
$93.11B 1.13B USD | $795 9.62 USD | $1,345 16.27 USD | $1,412 17.08 USD | $93.11B 1.13B USD | 48.89 | $28.38 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,184.7 14.33 USD |
+0.77
|
$87.11B 1.05B USD | $1.97K 23.88 USD | $1,175.4 14.22 USD | $1,208.9 14.63 USD | $87.11B 1.05B USD | 34.96 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,149.75 13.91 USD |
-0.14
|
$74.62B 902.79M USD | $26.8K 324.17 USD | $1,119.8 13.55 USD | $1,162.05 14.06 USD | $74.62B 902.79M USD | 35.40 | $32.47 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $434.3 5.25 USD |
+0.79
|
$69.71B 843.35M USD | $46.87K 567.09 USD | $430 5.2 USD | $445.7 5.39 USD | $69.71B 843.35M USD | 45.05 | $9.64 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,107.1 37.59 USD |
+2.97
|
$62.22B 752.81M USD | $886 10.72 USD | $3,055.3 36.96 USD | $3,164.05 38.28 USD | $62.22B 752.81M USD | 79.20 | $39.23 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $139.95 1.69 USD |
-0.14
|
$55.91B 676.36M USD | $112.66K 1.36K USD | $139.45 1.69 USD | $143.5 1.74 USD | $55.91B 676.36M USD | 21.66 | $6.46 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,480 17.91 USD |
+3.21
|
$45.52B 550.77M USD | $17.25K 208.68 USD | $1,408.05 17.04 USD | $1,509 18.26 USD | $45.52B 550.77M USD | 103.20 | $14.34 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $190.25 2.3 USD |
-0.21
|
$44.29B 535.8M USD | $41.63K 503.64 USD | $189 2.29 USD | $195.6 2.37 USD | $44.29B 535.8M USD | 120.41 | $1.58 0.02 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499 6.04 USD |
-0.08
|
$38.85B 470.08M USD | $9.92K 120.03 USD | $496 6 USD | $529.55 6.41 USD | $38.85B 470.08M USD | 38.56 | $12.94 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $321.8 3.89 USD |
+1.08
|
$27.19B 328.89M USD | $9.09K 109.94 USD | $315.5 3.82 USD | $324 3.92 USD | $27.19B 328.89M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $187.45 2.27 USD |
-1.96
|
$25.3B 306.03M USD | $12.08K 146.12 USD | $186.85 2.26 USD | $193.25 2.34 USD | $25.3B 306.03M USD | 22.53 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,052.85 24.84 USD |
-1.18
|
$20.82B 251.91M USD | $610 7.38 USD | $2,052.85 24.84 USD | $2,125 25.71 USD | $20.82B 251.91M USD | 34.91 | $58.79 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,458.2 17.64 USD |
-2.3
|
$19.87B 240.37M USD | $1.6K 19.41 USD | $1,453.9 17.59 USD | $1,507.1 18.23 USD | $19.87B 240.37M USD | 17.32 | $84.18 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $273.95 3.31 USD |
+1.01
|
$18.7B 226.26M USD | $613 7.42 USD | $271.25 3.28 USD | $276 3.34 USD | $18.7B 226.26M USD | 40.88 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.26 | $25.62 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $226.25 2.74 USD |
-0.72
|
$14.21B 171.94M USD | $8.41K 101.72 USD | $226.1 2.74 USD | $230.2 2.79 USD | $14.21B 171.94M USD | 42.21 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $122.1 1.48 USD |
-0.33
|
$13.7B 165.75M USD | $31.69K 383.34 USD | $121.05 1.46 USD | $125.2 1.51 USD | $13.7B 165.75M USD | 13.82 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $810.25 9.8 USD |
-1.41
|
$10.53B 127.43M USD | $160 1.94 USD | $810.25 9.8 USD | $832.3 10.07 USD | $10.53B 127.43M USD | 42.48 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $280 3.39 USD |
-1.04
|
$9.79B 118.47M USD | $4.55K 54.99 USD | $275.55 3.33 USD | $284 3.44 USD | $9.79B 118.47M USD | 24.30 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $129.95 1.57 USD |
+0.08
|
$8.63B 104.41M USD | $18.99K 229.69 USD | $129.15 1.56 USD | $132.7 1.61 USD | $8.63B 104.41M USD | 66.30 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $156.3 1.89 USD |
-0.03
|
$5B 60.51M USD | $1.55K 18.74 USD | $155.95 1.89 USD | $158.9 1.92 USD | $5B 60.51M USD | 15.21 | $10.27 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $76.86 0.93 USD |
+2.18
|
$4.87B 58.93M USD | $11.07K 133.95 USD | $73.35 0.89 USD | $77.95 0.94 USD | $4.87B 58.93M USD | 5.74 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $406.4 4.92 USD |
+2.17
|
$4.47B 54.11M USD | $6.13K 74.19 USD | $398.05 4.82 USD | $411 4.97 USD | $4.47B 54.11M USD | 15.64 | $25.97 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $355 4.29 USD |
-0.06
|
$4.19B 50.68M USD | $124 1.5 USD | $355 4.29 USD | $360.5 4.36 USD | $4.19B 50.68M USD | 44.99 | $7.89 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
0
|
$3.39B 41.02M USD | $2.92K 35.36 USD | $171 2.07 USD | $172 2.08 USD | $3.39B 41.02M USD | 62.09 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.99 0.19 USD |
-0.5
|
$2.66B 32.21M USD | $4.87K 58.92 USD | $15.9 0.19 USD | $16.51 0.2 USD | $2.66B 32.21M USD | 19.03 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.9 0.07 USD |
-0.17
|
$1.92B 23.19M USD | $20.67K 250.11 USD | $5.88 0.07 USD | $6.02 0.07 USD | $1.92B 23.19M USD | 14.39 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $104.88 1.27 USD |
-1.63
|
$1.25B 15.07M USD | $2.32K 28.12 USD | $104.73 1.27 USD | $110.85 1.34 USD | $1.25B 15.07M USD | 16.94 | $6.19 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.11 0.74 USD |
0
|
$663.11M 8.02M USD | $26 0.31 USD | $61.05 0.74 USD | $62.5 0.76 USD | $663.11M 8.02M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.42 0.34 USD |
-2
|
$565.46M 6.84M USD | $2.78K 33.65 USD | $28.42 0.34 USD | $28.9 0.35 USD | $565.46M 6.84M USD | 3.48 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.51 0.21 USD |
+0.69
|
$532.57M 6.44M USD | $156 1.89 USD | $17.51 0.21 USD | $17.6 0.21 USD | $532.57M 6.44M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.15 0.04 USD |
+5
|
$95.67M 1.16M USD | $5.12K 61.93 USD | $2.85 0.03 USD | $3.15 0.04 USD | $95.67M 1.16M USD | 0 | -$2.53 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}