País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,764.00 69.73 USD |
-1.72
|
₹1.60T 19.33B USD | ₹590.84K 7.15K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.60T 19.33B USD | 67.77 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,258.00 87.81 USD |
+0.14
|
₹1.54T 18.61B USD | ₹150.15K 1.82K USD | ₹7,200.00 87.11 USD | ₹7,290.50 88.2 USD | ₹1.54T 18.61B USD | 99.15 | ₹73.20 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹411.50 4.98 USD |
-0.69
|
₹1.43T 17.34B USD | ₹10.13M 122.59K USD | ₹408.30 4.94 USD | ₹420.70 5.09 USD | ₹1.43T 17.34B USD | 89.45 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.25 4.98 USD |
-0.62
|
₹1.43T 17.32B USD | ₹463.04K 5.6K USD | ₹408.25 4.94 USD | ₹420.60 5.09 USD | ₹1.43T 17.32B USD | 89.59 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,767.80 45.58 USD |
+0.22
|
₹1.34T 16.23B USD | ₹285.07K 3.45K USD | ₹3,726.00 45.08 USD | ₹3,785.00 45.79 USD | ₹1.34T 16.23B USD | 79.53 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.31 0.72 USD |
+0.19
|
₹814.80B 9.86B USD | ₹70.65M 854.77K USD | ₹59.05 0.71 USD | ₹59.74 0.72 USD | ₹814.80B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.30 0.72 USD |
+0.17
|
₹814.67B 9.86B USD | ₹6.07M 73.48K USD | ₹59.07 0.71 USD | ₹59.73 0.72 USD | ₹814.67B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.79M 21.71K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,294.50 100.35 USD |
-0.96
|
₹255.14B 3.09B USD | ₹1.39M 16.87K USD | ₹8,148.00 98.58 USD | ₹8,480.00 102.59 USD | ₹255.14B 3.09B USD | 267.65 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹737.30 8.92 USD |
+9.67
|
₹234.38B 2.84B USD | ₹5.38M 65.13K USD | ₹662.85 8.02 USD | ₹749.00 9.06 USD | ₹234.38B 2.84B USD | 66.84 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,326.50 16.05 USD |
+4.23
|
₹207.24B 2.51B USD | ₹932.72K 11.28K USD | ₹1,259.90 15.24 USD | ₹1,337.90 16.19 USD | ₹207.24B 2.51B USD | 86.86 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹614.30 7.43 USD |
+0.25
|
₹193.65B 2.34B USD | ₹387.61K 4.69K USD | ₹611.00 7.39 USD | ₹622.75 7.53 USD | ₹193.65B 2.34B USD | 45.16 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹92.89 1.12 USD |
+2.39
|
₹160.54B 1.94B USD | ₹21.95M 265.51K USD | ₹90.79 1.1 USD | ₹94.70 1.15 USD | ₹160.54B 1.94B USD | 35.05 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.70 1.12 USD |
+2.01
|
₹160.21B 1.94B USD | ₹1.80M 21.78K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹160.21B 1.94B USD | 34.98 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹545.05 6.59 USD |
+1.11
|
₹122.31B 1.48B USD | ₹627.31K 7.59K USD | ₹533.45 6.45 USD | ₹556.60 6.73 USD | ₹122.31B 1.48B USD | 35.85 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹553.75 6.7 USD |
+0.49
|
₹68.33B 826.7M USD | ₹1.13M 13.71K USD | ₹552.00 6.68 USD | ₹568.70 6.88 USD | ₹68.33B 826.7M USD | 26.36 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹212.55 2.57 USD |
+7.06
|
₹49.51B 599.03M USD | ₹11.34M 137.2K USD | ₹197.55 2.39 USD | ₹218.00 2.64 USD | ₹49.51B 599.03M USD | 46.50 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹600.45 7.26 USD |
+2.39
|
₹39.96B 483.46M USD | ₹622.26K 7.53K USD | ₹586.60 7.1 USD | ₹602.20 7.29 USD | ₹39.96B 483.46M USD | 119.13 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹165.03 2 USD |
+2.57
|
₹22.27B 269.43M USD | ₹633.72K 7.67K USD | ₹161.50 1.95 USD | ₹167.94 2.03 USD | ₹22.27B 269.43M USD | 16.02 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.28 0.15 USD |
-0.73
|
₹14.66B 177.34M USD | ₹467.16K 5.65K USD | ₹12.11 0.15 USD | ₹12.60 0.15 USD | ₹14.66B 177.34M USD | 27.28 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.24 0.15 USD |
-1.05
|
₹14.61B 176.76M USD | ₹6.21M 75.16K USD | ₹12.10 0.15 USD | ₹12.59 0.15 USD | ₹14.61B 176.76M USD | 26.04 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,774.50 69.86 USD |
-1.46
|
₹1.60T 19.37B USD | ₹18.92K 228.94 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.60T 19.37B USD | 71.21 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,246.75 87.67 USD |
-0.06
|
₹1.54T 18.58B USD | ₹8.89K 107.55 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.54T 18.58B USD | 86.91 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,759.75 45.49 USD |
-0.09
|
₹1.34T 16.2B USD | ₹12.52K 151.47 USD | ₹3,726.85 45.09 USD | ₹3,783.65 45.78 USD | ₹1.34T 16.2B USD | 79.36 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,861.65 58.82 USD |
+3.99
|
₹453.69B 5.49B USD | ₹4.03K 48.72 USD | ₹4,733.80 57.27 USD | ₹4,866.45 58.88 USD | ₹453.69B 5.49B USD | 39.01 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,848.00 58.65 USD |
+3.44
|
₹452.42B 5.47B USD | ₹245.61K 2.97K USD | ₹4,705.10 56.92 USD | ₹4,867.00 58.88 USD | ₹452.42B 5.47B USD | 35.66 | ₹135.92 1.64 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,390.80 28.92 USD |
+20
|
₹347.57B 4.21B USD | ₹319.00K 3.86K USD | ₹2,100.35 25.41 USD | ₹2,390.80 28.92 USD | ₹347.57B 4.21B USD | 61.22 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,294.05 100.34 USD |
-0.91
|
₹255.12B 3.09B USD | ₹176.98K 2.14K USD | ₹8,150.00 98.6 USD | ₹8,470.00 102.47 USD | ₹255.12B 3.09B USD | 267.80 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹731.80 8.85 USD |
+8.96
|
₹232.64B 2.81B USD | ₹225.10K 2.72K USD | ₹663.95 8.03 USD | ₹748.95 9.06 USD | ₹232.64B 2.81B USD | 66.46 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,320.85 15.98 USD |
+3.75
|
₹206.35B 2.5B USD | ₹179.94K 2.18K USD | ₹1,260.00 15.24 USD | ₹1,337.00 16.18 USD | ₹206.35B 2.5B USD | 86.44 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹612.25 7.41 USD |
-0.05
|
₹193.01B 2.34B USD | ₹15.74K 190.46 USD | ₹612.25 7.41 USD | ₹623.00 7.54 USD | ₹193.01B 2.34B USD | 45.01 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹948.85 11.48 USD |
+5.14
|
₹165.14B 2B USD | ₹80.17K 969.96 USD | ₹903.45 10.93 USD | ₹959.55 11.61 USD | ₹165.14B 2B USD | 63.72 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹947.80 11.47 USD |
+5.01
|
₹164.95B 2B USD | ₹518.14K 6.27K USD | ₹901.10 10.9 USD | ₹960.50 11.62 USD | ₹164.95B 2B USD | 63.65 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,073.30 25.08 USD |
+7.22
|
₹164.64B 1.99B USD | ₹3.53M 42.73K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹164.64B 1.99B USD | 44.12 | ₹46.99 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,070.90 25.05 USD |
+6.83
|
₹164.45B 1.99B USD | ₹297.41K 3.6K USD | ₹1,960.30 23.72 USD | ₹2,192.30 26.52 USD | ₹164.45B 1.99B USD | 41.89 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,700.00 56.86 USD |
+1.84
|
₹148.37B 1.8B USD | ₹2.90K 35.06 USD | ₹4,608.15 55.75 USD | ₹4,711.00 57 USD | ₹148.37B 1.8B USD | 56.11 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,695.20 56.8 USD |
+1.82
|
₹148.22B 1.79B USD | ₹20.12K 243.42 USD | ₹4,605.10 55.71 USD | ₹4,730.00 57.23 USD | ₹148.22B 1.79B USD | 57.85 | ₹81.16 0.98 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,076.00 25.12 USD |
+6.4
|
₹134.85B 1.63B USD | ₹105.77K 1.28K USD | ₹2,011.60 24.34 USD | ₹2,197.75 26.59 USD | ₹134.85B 1.63B USD | 52.67 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,757.40 21.26 USD |
-2.09
|
₹132.03B 1.6B USD | ₹34.69K 419.7 USD | ₹1,751.10 21.19 USD | ₹1,803.90 21.82 USD | ₹132.03B 1.6B USD | 85.89 | ₹20.46 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,751.90 21.2 USD |
-2.16
|
₹131.62B 1.59B USD | ₹2.13K 25.81 USD | ₹1,750.05 21.17 USD | ₹1,817.75 21.99 USD | ₹131.62B 1.59B USD | 85.08 | ₹20.59 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹541.70 6.55 USD |
+0.45
|
₹121.56B 1.47B USD | ₹54.12K 654.73 USD | ₹534.15 6.46 USD | ₹556.90 6.74 USD | ₹121.56B 1.47B USD | 35.61 | ₹15.21 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹469.80 5.68 USD |
+1.1
|
₹95.35B 1.15B USD | ₹3.83K 46.36 USD | ₹464.90 5.62 USD | ₹479.10 5.8 USD | ₹95.35B 1.15B USD | 36.61 | ₹12.83 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.55 5.68 USD |
+1
|
₹95.30B 1.15B USD | ₹130.79K 1.58K USD | ₹463.40 5.61 USD | ₹478.40 5.79 USD | ₹95.30B 1.15B USD | 36.59 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹957.15 11.58 USD |
+3.48
|
₹70.38B 851.47M USD | ₹85.64K 1.04K USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹70.38B 851.47M USD | 64.67 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹956.20 11.57 USD |
+3.37
|
₹70.31B 850.62M USD | ₹5.12K 61.92 USD | ₹932.00 11.28 USD | ₹988.30 11.96 USD | ₹70.31B 850.62M USD | 64.60 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹553.95 6.7 USD |
+0.57
|
₹68.36B 827M USD | ₹57.59K 696.73 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹68.36B 827M USD | 26.39 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹212.50 2.57 USD |
+7.08
|
₹49.48B 598.62M USD | ₹418.18K 5.06K USD | ₹197.70 2.39 USD | ₹218.00 2.64 USD | ₹49.48B 598.62M USD | 47.75 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹489.00 5.92 USD |
+4.4
|
₹47.76B 577.83M USD | ₹17.84K 215.88 USD | ₹466.50 5.64 USD | ₹494.45 5.98 USD | ₹47.76B 577.83M USD | 30.16 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,337.10 28.28 USD |
+4.06
|
₹46.82B 566.39M USD | ₹152.28K 1.84K USD | ₹2,256.00 27.29 USD | ₹2,394.90 28.97 USD | ₹46.82B 566.39M USD | 42.46 | ₹55.03 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,330.00 28.19 USD |
+3.86
|
₹46.67B 564.67M USD | ₹11.01K 133.18 USD | ₹2,246.10 27.17 USD | ₹2,395.00 28.98 USD | ₹46.67B 564.67M USD | 42.39 | ₹54.96 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹599.70 7.26 USD |
+2.38
|
₹39.91B 482.86M USD | ₹56.98K 689.35 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.91B 482.86M USD | 76.29 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹824.20 9.97 USD |
+1.8
|
₹37.05B 448.29M USD | ₹70.61K 854.29 USD | ₹809.65 9.8 USD | ₹828.75 10.03 USD | ₹37.05B 448.29M USD | 64.04 | ₹12.87 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹549.00 6.64 USD |
+9.79
|
₹34.53B 417.81M USD | ₹1.03M 12.51K USD | ₹502.50 6.08 USD | ₹555.00 6.71 USD | ₹34.53B 417.81M USD | 45.75 | ₹12.00 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹446.90 5.41 USD |
-0.82
|
₹34.30B 414.92M USD | ₹34.40K 416.21 USD | ₹443.00 5.36 USD | ₹458.00 5.54 USD | ₹34.30B 414.92M USD | 44.68 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹445.00 5.38 USD |
-1.13
|
₹34.14B 413.02M USD | ₹1.62K 19.61 USD | ₹445.00 5.38 USD | ₹459.00 5.55 USD | ₹34.14B 413.02M USD | 44.54 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹317.20 3.84 USD |
-2.42
|
₹28.96B 350.38M USD | ₹44.11K 533.66 USD | ₹315.00 3.81 USD | ₹331.00 4 USD | ₹28.96B 350.38M USD | 4531.42 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹316.50 3.83 USD |
-2.59
|
₹28.90B 349.61M USD | ₹1.66K 20.06 USD | ₹316.50 3.83 USD | ₹326.90 3.95 USD | ₹28.90B 349.61M USD | 5275.00 | ₹0.06 0.0007 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.60 6.03 USD |
+2.89
|
₹27.92B 337.81M USD | ₹6.49K 78.49 USD | ₹477.65 5.78 USD | ₹499.60 6.04 USD | ₹27.92B 337.81M USD | 26.24 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹396.70 4.8 USD |
+5.7
|
₹27.55B 333.34M USD | ₹43.55K 526.83 USD | ₹373.45 4.52 USD | ₹402.50 4.87 USD | ₹27.55B 333.34M USD | 55.02 | ₹7.21 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹396.05 4.79 USD |
+5.61
|
₹27.51B 332.8M USD | ₹494.80K 5.99K USD | ₹375.00 4.54 USD | ₹404.00 4.89 USD | ₹27.51B 332.8M USD | 55.00 | ₹7.20 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,450.00 29.64 USD |
+2.16
|
₹26.80B 324.18M USD | ₹11.81K 142.82 USD | ₹2,377.35 28.76 USD | ₹2,468.00 29.86 USD | ₹26.80B 324.18M USD | 51.85 | ₹47.25 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,278.70 27.57 USD |
+4.26
|
₹23.11B 279.63M USD | ₹19.77K 239.21 USD | ₹2,185.00 26.43 USD | ₹2,310.00 27.95 USD | ₹23.11B 279.63M USD | 35.95 | ₹63.38 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,265.80 27.41 USD |
+4.14
|
₹22.98B 278.05M USD | ₹1.29K 15.58 USD | ₹2,195.85 26.57 USD | ₹2,291.00 27.72 USD | ₹22.98B 278.05M USD | 35.78 | ₹63.31 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹164.75 1.99 USD |
+2.17
|
₹22.23B 268.97M USD | ₹38.74K 468.65 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹22.23B 268.97M USD | 16.01 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,612.70 19.51 USD |
-1.68
|
₹21.97B 265.84M USD | ₹735.00 8.89 USD | ₹1,610.00 19.48 USD | ₹1,644.80 19.9 USD | ₹21.97B 265.84M USD | 20.56 | ₹78.41 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,700.00 153.65 USD |
+3.42
|
₹18.47B 223.44M USD | ₹66.00 0.8 USD | ₹12,270.00 148.45 USD | ₹12,700.00 153.65 USD | ₹18.47B 223.44M USD | 34.47 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹126.19 1.53 USD |
+11.13
|
₹14.16B 171.31M USD | ₹8.98M 108.6K USD | ₹112.50 1.36 USD | ₹134.00 1.62 USD | ₹14.16B 171.31M USD | 9.64 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.07 0.79 USD |
+0.84
|
₹12.26B 148.35M USD | ₹117.46K 1.42K USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.26B 148.35M USD | 49.67 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹773.70 9.36 USD |
+2.87
|
₹12.21B 147.71M USD | ₹36.08K 436.56 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹12.21B 147.71M USD | 99.83 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,180.65 14.28 USD |
-0.12
|
₹11.81B 142.9M USD | ₹49.32K 596.65 USD | ₹1,150.10 13.91 USD | ₹1,244.95 15.06 USD | ₹11.81B 142.9M USD | 34.92 | ₹33.81 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.00 0.68 USD |
+1.14
|
₹10.01B 121.05M USD | ₹27.18K 328.82 USD | ₹55.13 0.67 USD | ₹56.61 0.68 USD | ₹10.01B 121.05M USD | 20.43 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹721.35 8.73 USD |
+4.17
|
₹9.80B 118.55M USD | ₹18.66K 225.74 USD | ₹699.40 8.46 USD | ₹728.40 8.81 USD | ₹9.80B 118.55M USD | 66.79 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹719.00 8.7 USD |
+3.9
|
₹9.77B 118.16M USD | ₹1.20K 14.52 USD | ₹709.90 8.59 USD | ₹731.00 8.84 USD | ₹9.77B 118.16M USD | 66.57 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹409.40 4.95 USD |
-2.63
|
₹8.52B 103.02M USD | ₹8.40K 101.6 USD | ₹405.00 4.9 USD | ₹421.50 5.1 USD | ₹8.52B 103.02M USD | 22.69 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.48 2.92 USD |
+1.57
|
₹8.45B 102.17M USD | ₹14.56K 176.09 USD | ₹237.51 2.87 USD | ₹244.00 2.95 USD | ₹8.45B 102.17M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.50 2.91 USD |
+2.12
|
₹8.41B 101.76M USD | ₹91.24K 1.1K USD | ₹238.20 2.88 USD | ₹243.40 2.94 USD | ₹8.41B 101.76M USD | 0 | -₹1.53 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹218.00 2.64 USD |
-1.2
|
₹7.50B 90.79M USD | ₹3.27K 39.59 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.50B 90.79M USD | 48.66 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹445.00 5.38 USD |
+0.01
|
₹7.19B 86.97M USD | ₹5.51K 66.66 USD | ₹441.85 5.35 USD | ₹452.00 5.47 USD | ₹7.19B 86.97M USD | 23.04 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
+1.96
|
₹7.09B 85.73M USD | ₹3.24K 39.17 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹106.65 1.29 USD |
+2
|
₹7.08B 85.69M USD | ₹14.23K 172.1 USD | ₹106.65 1.29 USD | ₹106.65 1.29 USD | ₹7.08B 85.69M USD | 83.97 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹283.55 3.43 USD |
+4.92
|
₹6.04B 73.06M USD | ₹37.16K 449.51 USD | ₹270.30 3.27 USD | ₹283.75 3.43 USD | ₹6.04B 73.06M USD | 308.20 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,299.90 15.73 USD |
+3
|
₹5.85B 70.77M USD | ₹595.00 7.2 USD | ₹1,251.00 15.14 USD | ₹1,350.00 16.33 USD | ₹5.85B 70.77M USD | 22.63 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹286.00 3.46 USD |
+4.9
|
₹5.72B 69.19M USD | ₹7.48K 90.51 USD | ₹270.00 3.27 USD | ₹286.00 3.46 USD | ₹5.72B 69.19M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.67 1.02 USD |
+2.01
|
₹5.40B 65.34M USD | ₹8.09K 97.91 USD | ₹82.65 1 USD | ₹85.57 1.04 USD | ₹5.40B 65.34M USD | 7.88 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹84.35 1.02 USD |
+1.15
|
₹5.38B 65.09M USD | ₹90.86K 1.1K USD | ₹83.00 1 USD | ₹85.80 1.04 USD | ₹5.38B 65.09M USD | 7.85 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹247.43 2.99 USD |
+5.89
|
₹4.95B 59.94M USD | ₹49.40K 597.68 USD | ₹233.67 2.83 USD | ₹249.00 3.01 USD | ₹4.95B 59.94M USD | 18.00 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹376.80 4.56 USD |
+0.49
|
₹4.89B 59.13M USD | ₹6.94K 83.97 USD | ₹370.10 4.48 USD | ₹379.00 4.59 USD | ₹4.89B 59.13M USD | 78.49 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹376.30 4.55 USD |
+0.35
|
₹4.88B 59.05M USD | ₹195.00 2.36 USD | ₹365.00 4.42 USD | ₹377.95 4.57 USD | ₹4.88B 59.05M USD | 78.39 | ₹4.80 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.80 1.49 USD |
+1.24
|
₹3.93B 47.54M USD | ₹7.18K 86.91 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.93B 47.54M USD | 50.95 | ₹2.41 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹81.09 0.98 USD |
+0.8
|
₹3.83B 46.33M USD | ₹3.04K 36.74 USD | ₹80.29 0.97 USD | ₹82.19 0.99 USD | ₹3.83B 46.33M USD | 60.06 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.93 1.04 USD |
-1.63
|
₹3.76B 45.47M USD | ₹4.92K 59.57 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.76B 45.47M USD | 25.27 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,694.00 20.49 USD |
+2.56
|
₹3.54B 42.79M USD | ₹98.00 1.19 USD | ₹1,642.00 19.87 USD | ₹1,694.00 20.49 USD | ₹3.54B 42.79M USD | 59.29 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹20.07 0.24 USD |
+6.02
|
₹3.34B 40.43M USD | ₹140.11K 1.7K USD | ₹19.86 0.24 USD | ₹20.94 0.25 USD | ₹3.34B 40.43M USD | 15.92 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.99 0.24 USD |
+5.16
|
₹3.33B 40.27M USD | ₹2.40M 29.01K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.33B 40.27M USD | 15.86 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹232.95 2.82 USD |
-2.25
|
₹2.76B 33.33M USD | ₹37.79K 457.24 USD | ₹232.00 2.81 USD | ₹238.95 2.89 USD | ₹2.76B 33.33M USD | 7.77 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.10 2.82 USD |
+0.15
|
₹2.57B 31.03M USD | ₹2.87K 34.77 USD | ₹232.00 2.81 USD | ₹236.20 2.86 USD | ₹2.57B 31.03M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹232.48 2.81 USD |
-0.56
|
₹2.56B 30.95M USD | ₹18.84K 227.97 USD | ₹231.00 2.79 USD | ₹242.80 2.94 USD | ₹2.56B 30.95M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}