País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,754.50 69.62 USD |
-1.88
|
₹1.60T 19.3B USD | ₹461.85K 5.59K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.60T 19.3B USD | 67.66 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,258.50 87.82 USD |
+0.14
|
₹1.54T 18.61B USD | ₹113.12K 1.37K USD | ₹7,200.00 87.11 USD | ₹7,290.50 88.2 USD | ₹1.54T 18.61B USD | 99.15 | ₹73.20 0.89 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.00 5 USD |
-0.19
|
₹1.44T 17.4B USD | ₹435.29K 5.27K USD | ₹408.25 4.94 USD | ₹420.60 5.09 USD | ₹1.44T 17.4B USD | 89.97 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹412.45 4.99 USD |
-0.46
|
₹1.44T 17.38B USD | ₹8.84M 106.98K USD | ₹408.30 4.94 USD | ₹420.70 5.09 USD | ₹1.44T 17.38B USD | 89.66 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,764.80 45.55 USD |
+0.14
|
₹1.34T 16.22B USD | ₹216.85K 2.62K USD | ₹3,726.00 45.08 USD | ₹3,785.00 45.79 USD | ₹1.34T 16.22B USD | 79.47 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.64 0.72 USD |
+0.74
|
₹819.34B 9.91B USD | ₹5.40M 65.34K USD | ₹59.07 0.71 USD | ₹59.73 0.72 USD | ₹819.34B 9.91B USD | 25.81 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.52 0.72 USD |
+0.54
|
₹817.69B 9.89B USD | ₹58.86M 712.14K USD | ₹59.05 0.71 USD | ₹59.74 0.72 USD | ₹817.69B 9.89B USD | 25.76 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.79M 21.62K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,325.00 100.72 USD |
-0.59
|
₹256.07B 3.1B USD | ₹1.27M 15.31K USD | ₹8,148.00 98.58 USD | ₹8,480.00 102.59 USD | ₹256.07B 3.1B USD | 268.63 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹732.65 8.86 USD |
+8.97
|
₹232.91B 2.82B USD | ₹3.80M 45.95K USD | ₹662.85 8.02 USD | ₹749.00 9.06 USD | ₹232.91B 2.82B USD | 66.42 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,321.60 15.99 USD |
+3.82
|
₹206.47B 2.5B USD | ₹816.70K 9.88K USD | ₹1,259.90 15.24 USD | ₹1,337.90 16.19 USD | ₹206.47B 2.5B USD | 86.54 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹615.00 7.44 USD |
+0.37
|
₹193.87B 2.35B USD | ₹357.20K 4.32K USD | ₹612.40 7.41 USD | ₹622.75 7.53 USD | ₹193.87B 2.35B USD | 45.22 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹93.36 1.13 USD |
+2.74
|
₹161.35B 1.95B USD | ₹1.72M 20.81K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹161.35B 1.95B USD | 35.23 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹93.09 1.13 USD |
+2.61
|
₹160.88B 1.95B USD | ₹19.83M 239.91K USD | ₹90.79 1.1 USD | ₹94.70 1.15 USD | ₹160.88B 1.95B USD | 35.12 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹545.80 6.6 USD |
+1.25
|
₹122.48B 1.48B USD | ₹556.45K 6.73K USD | ₹533.45 6.45 USD | ₹556.60 6.73 USD | ₹122.48B 1.48B USD | 35.90 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹553.80 6.7 USD |
+0.5
|
₹68.34B 826.77M USD | ₹1.06M 12.77K USD | ₹552.75 6.69 USD | ₹568.70 6.88 USD | ₹68.34B 826.77M USD | 26.37 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹212.30 2.57 USD |
+6.93
|
₹49.46B 598.33M USD | ₹10.64M 128.74K USD | ₹197.55 2.39 USD | ₹218.00 2.64 USD | ₹49.46B 598.33M USD | 46.45 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹600.55 7.27 USD |
+2.4
|
₹39.97B 483.54M USD | ₹546.52K 6.61K USD | ₹586.60 7.1 USD | ₹602.20 7.29 USD | ₹39.97B 483.54M USD | 119.15 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹165.14 2 USD |
+2.63
|
₹22.29B 269.61M USD | ₹583.68K 7.06K USD | ₹161.50 1.95 USD | ₹167.94 2.03 USD | ₹22.29B 269.61M USD | 16.03 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.35 0.15 USD |
-0.16
|
₹14.74B 178.35M USD | ₹400.62K 4.85K USD | ₹12.29 0.15 USD | ₹12.60 0.15 USD | ₹14.74B 178.35M USD | 27.44 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.35 0.15 USD |
-0.16
|
₹14.74B 178.35M USD | ₹3.99M 48.31K USD | ₹12.23 0.15 USD | ₹12.59 0.15 USD | ₹14.74B 178.35M USD | 26.27 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,749.70 69.56 USD |
-1.88
|
₹1.59T 19.28B USD | ₹15.51K 187.62 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.59T 19.28B USD | 70.91 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,225.90 87.42 USD |
-0.35
|
₹1.53T 18.53B USD | ₹6.45K 78.08 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.53T 18.53B USD | 86.66 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,734.65 45.18 USD |
-0.76
|
₹1.33T 16.09B USD | ₹10.01K 121.1 USD | ₹3,726.85 45.09 USD | ₹3,783.65 45.78 USD | ₹1.33T 16.09B USD | 78.83 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,835.60 58.5 USD |
+3.17
|
₹451.26B 5.46B USD | ₹224.22K 2.71K USD | ₹4,705.10 56.92 USD | ₹4,866.90 58.88 USD | ₹451.26B 5.46B USD | 35.57 | ₹135.92 1.64 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,829.05 58.42 USD |
+3.3
|
₹450.65B 5.45B USD | ₹3.76K 45.47 USD | ₹4,733.80 57.27 USD | ₹4,864.00 58.85 USD | ₹450.65B 5.45B USD | 38.75 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,390.80 28.92 USD |
+20
|
₹347.57B 4.21B USD | ₹308.40K 3.73K USD | ₹2,100.35 25.41 USD | ₹2,390.80 28.92 USD | ₹347.57B 4.21B USD | 61.22 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,285.00 100.23 USD |
-1.02
|
₹254.84B 3.08B USD | ₹165.77K 2.01K USD | ₹8,150.00 98.6 USD | ₹8,470.00 102.47 USD | ₹254.84B 3.08B USD | 267.51 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹717.85 8.68 USD |
+6.9
|
₹228.20B 2.76B USD | ₹64.56K 781.1 USD | ₹663.95 8.03 USD | ₹717.85 8.68 USD | ₹228.20B 2.76B USD | 65.19 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,322.75 16 USD |
+3.9
|
₹206.65B 2.5B USD | ₹162.76K 1.97K USD | ₹1,260.00 15.24 USD | ₹1,324.45 16.02 USD | ₹206.65B 2.5B USD | 86.56 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹613.00 7.42 USD |
+0.07
|
₹193.24B 2.34B USD | ₹14.15K 171.17 USD | ₹612.70 7.41 USD | ₹623.00 7.54 USD | ₹193.24B 2.34B USD | 45.07 | ₹13.60 0.16 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,085.10 25.23 USD |
+7.57
|
₹165.58B 2B USD | ₹265.85K 3.22K USD | ₹1,960.30 23.72 USD | ₹2,192.30 26.52 USD | ₹165.58B 2B USD | 42.18 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,077.20 25.13 USD |
+7.43
|
₹164.95B 2B USD | ₹3.07M 37.15K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹164.95B 2B USD | 44.20 | ₹46.99 0.57 USD | ||
KSB Limited
KSB.NS
IN
|
₹947.35 11.46 USD |
+4.96
|
₹164.88B 1.99B USD | ₹493.15K 5.97K USD | ₹901.10 10.9 USD | ₹960.50 11.62 USD | ₹164.88B 1.99B USD | 63.62 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹945.65 11.44 USD |
+4.78
|
₹164.58B 1.99B USD | ₹18.81K 227.58 USD | ₹903.45 10.93 USD | ₹959.55 11.61 USD | ₹164.58B 1.99B USD | 63.50 | ₹14.89 0.18 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,678.25 56.6 USD |
+1.37
|
₹147.68B 1.79B USD | ₹2.09K 25.23 USD | ₹4,608.15 55.75 USD | ₹4,695.00 56.8 USD | ₹147.68B 1.79B USD | 55.85 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,650.90 56.27 USD |
+0.86
|
₹146.82B 1.78B USD | ₹15.52K 187.8 USD | ₹4,605.10 55.71 USD | ₹4,697.40 56.83 USD | ₹146.82B 1.78B USD | 57.30 | ₹81.16 0.98 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,095.55 25.35 USD |
+7.4
|
₹136.12B 1.65B USD | ₹100.62K 1.22K USD | ₹2,011.60 24.34 USD | ₹2,197.75 26.59 USD | ₹136.12B 1.65B USD | 53.17 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,766.45 21.37 USD |
-1.35
|
₹132.71B 1.61B USD | ₹1.89K 22.84 USD | ₹1,762.00 21.32 USD | ₹1,817.75 21.99 USD | ₹132.71B 1.61B USD | 85.79 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,754.30 21.22 USD |
-2.26
|
₹131.80B 1.59B USD | ₹30.33K 366.93 USD | ₹1,751.10 21.19 USD | ₹1,803.90 21.82 USD | ₹131.80B 1.59B USD | 85.74 | ₹20.46 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹545.80 6.6 USD |
+1.21
|
₹122.48B 1.48B USD | ₹47.81K 578.41 USD | ₹534.15 6.46 USD | ₹556.90 6.74 USD | ₹122.48B 1.48B USD | 35.88 | ₹15.21 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.15 5.69 USD |
+1.17
|
₹95.42B 1.15B USD | ₹3.66K 44.23 USD | ₹464.90 5.62 USD | ₹479.10 5.8 USD | ₹95.42B 1.15B USD | 36.64 | ₹12.83 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.50 5.68 USD |
+0.99
|
₹95.29B 1.15B USD | ₹116.62K 1.41K USD | ₹463.40 5.61 USD | ₹478.40 5.79 USD | ₹95.29B 1.15B USD | 36.59 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹964.90 11.67 USD |
+4.31
|
₹70.95B 858.36M USD | ₹4.26K 51.51 USD | ₹932.00 11.28 USD | ₹988.30 11.96 USD | ₹70.95B 858.36M USD | 65.19 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹960.25 11.62 USD |
+3.81
|
₹70.61B 854.22M USD | ₹72.76K 880.29 USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹70.61B 854.22M USD | 64.88 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹556.70 6.74 USD |
+1.07
|
₹68.70B 831.1M USD | ₹50.82K 614.85 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹68.70B 831.1M USD | 26.52 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹211.30 2.56 USD |
+6.47
|
₹49.20B 595.24M USD | ₹361.70K 4.38K USD | ₹197.70 2.39 USD | ₹218.00 2.64 USD | ₹49.20B 595.24M USD | 47.48 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹487.15 5.89 USD |
+4
|
₹47.58B 575.64M USD | ₹15.91K 192.46 USD | ₹466.50 5.64 USD | ₹494.45 5.98 USD | ₹47.58B 575.64M USD | 30.05 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,347.75 28.4 USD |
+4.65
|
₹47.03B 568.97M USD | ₹10.63K 128.56 USD | ₹2,246.10 27.17 USD | ₹2,395.00 28.98 USD | ₹47.03B 568.97M USD | 42.71 | ₹54.96 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,341.70 28.33 USD |
+4.27
|
₹46.91B 567.5M USD | ₹131.31K 1.59K USD | ₹2,256.00 27.29 USD | ₹2,394.90 28.97 USD | ₹46.91B 567.5M USD | 42.55 | ₹55.03 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹598.00 7.23 USD |
+2.09
|
₹39.80B 481.49M USD | ₹51.06K 617.7 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.80B 481.49M USD | 76.08 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹825.00 9.98 USD |
+1.9
|
₹37.09B 448.72M USD | ₹52.91K 640.12 USD | ₹809.65 9.8 USD | ₹828.75 10.03 USD | ₹37.09B 448.72M USD | 64.10 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹449.90 5.44 USD |
-0.04
|
₹34.51B 417.57M USD | ₹1.43K 17.35 USD | ₹448.20 5.42 USD | ₹459.00 5.55 USD | ₹34.51B 417.57M USD | 45.03 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹448.35 5.42 USD |
-0.5
|
₹34.41B 416.26M USD | ₹29.81K 360.64 USD | ₹443.50 5.37 USD | ₹458.00 5.54 USD | ₹34.41B 416.26M USD | 44.83 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.15 6.58 USD |
+8.8
|
₹34.23B 414.12M USD | ₹893.42K 10.81K USD | ₹502.50 6.08 USD | ₹546.45 6.61 USD | ₹34.23B 414.12M USD | 45.34 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹319.00 3.86 USD |
-1.82
|
₹29.13B 352.37M USD | ₹1.61K 19.51 USD | ₹318.65 3.86 USD | ₹326.90 3.95 USD | ₹29.13B 352.37M USD | 5316.66 | ₹0.06 0.0007 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹317.10 3.84 USD |
-2.44
|
₹28.95B 350.27M USD | ₹38.97K 471.45 USD | ₹315.55 3.82 USD | ₹331.00 4 USD | ₹28.95B 350.27M USD | 4530.00 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹496.00 6 USD |
+2.35
|
₹27.78B 336.05M USD | ₹4.57K 55.23 USD | ₹477.65 5.78 USD | ₹499.60 6.04 USD | ₹27.78B 336.05M USD | 26.10 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹397.20 4.81 USD |
+5.84
|
₹27.59B 333.76M USD | ₹38.36K 464.14 USD | ₹373.45 4.52 USD | ₹402.50 4.87 USD | ₹27.59B 333.76M USD | 55.09 | ₹7.21 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹395.20 4.78 USD |
+5.39
|
₹27.45B 332.08M USD | ₹450.85K 5.45K USD | ₹375.00 4.54 USD | ₹404.00 4.89 USD | ₹27.45B 332.08M USD | 54.88 | ₹7.20 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,450.15 29.64 USD |
+2.16
|
₹26.80B 324.2M USD | ₹10.80K 130.64 USD | ₹2,377.35 28.76 USD | ₹2,468.00 29.86 USD | ₹26.80B 324.2M USD | 51.85 | ₹47.25 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,288.00 27.68 USD |
+5.18
|
₹23.21B 280.77M USD | ₹860.00 10.4 USD | ₹2,195.85 26.57 USD | ₹2,288.00 27.68 USD | ₹23.21B 280.77M USD | 36.13 | ₹63.31 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,279.20 27.57 USD |
+4.28
|
₹23.12B 279.69M USD | ₹15.98K 193.28 USD | ₹2,185.00 26.43 USD | ₹2,300.00 27.83 USD | ₹23.12B 279.69M USD | 35.96 | ₹63.38 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹166.40 2.01 USD |
+3.19
|
₹22.46B 271.67M USD | ₹37.74K 456.62 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹22.46B 271.67M USD | 16.17 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,627.75 19.69 USD |
-0.77
|
₹22.18B 268.32M USD | ₹583.00 7.05 USD | ₹1,619.00 19.59 USD | ₹1,644.80 19.9 USD | ₹22.18B 268.32M USD | 20.75 | ₹78.41 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,345.30 149.36 USD |
+0.53
|
₹17.95B 217.2M USD | ₹53.00 0.64 USD | ₹12,270.00 148.45 USD | ₹12,548.50 151.82 USD | ₹17.95B 217.2M USD | 33.51 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹126.80 1.53 USD |
+11.67
|
₹14.23B 172.13M USD | ₹8.44M 102.07K USD | ₹112.50 1.36 USD | ₹134.00 1.62 USD | ₹14.23B 172.13M USD | 9.68 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.40 0.79 USD |
+1.35
|
₹12.32B 149.1M USD | ₹90.83K 1.1K USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.32B 149.1M USD | 49.92 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹773.00 9.35 USD |
+2.78
|
₹12.20B 147.57M USD | ₹31.43K 380.2 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹12.20B 147.57M USD | 99.74 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,190.95 14.41 USD |
+0.75
|
₹11.91B 144.15M USD | ₹42.76K 517.36 USD | ₹1,177.85 14.25 USD | ₹1,244.95 15.06 USD | ₹11.91B 144.15M USD | 35.22 | ₹33.81 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.02 0.68 USD |
+1.18
|
₹10.01B 121.1M USD | ₹22.18K 268.39 USD | ₹55.13 0.67 USD | ₹56.61 0.68 USD | ₹10.01B 121.1M USD | 20.44 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹727.80 8.81 USD |
+5.17
|
₹9.89B 119.61M USD | ₹1.07K 12.97 USD | ₹709.90 8.59 USD | ₹731.00 8.84 USD | ₹9.89B 119.61M USD | 67.38 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹727.00 8.8 USD |
+4.99
|
₹9.88B 119.48M USD | ₹16.29K 197.03 USD | ₹699.40 8.46 USD | ₹728.40 8.81 USD | ₹9.88B 119.48M USD | 67.31 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹415.70 5.03 USD |
-1.13
|
₹8.65B 104.61M USD | ₹5.85K 70.79 USD | ₹409.00 4.95 USD | ₹421.50 5.1 USD | ₹8.65B 104.61M USD | 23.04 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹243.00 2.94 USD |
+3.18
|
₹8.50B 102.82M USD | ₹91.01K 1.1K USD | ₹238.20 2.88 USD | ₹243.40 2.94 USD | ₹8.50B 102.82M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.50 2.9 USD |
+0.74
|
₹8.38B 101.34M USD | ₹13.32K 161.2 USD | ₹237.51 2.87 USD | ₹244.00 2.95 USD | ₹8.38B 101.34M USD | 0 | -₹1.52 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹221.70 2.68 USD |
+0.48
|
₹7.63B 92.34M USD | ₹2.58K 31.23 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.63B 92.34M USD | 49.48 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.05 5.37 USD |
-0.2
|
₹7.17B 86.79M USD | ₹2.81K 34.01 USD | ₹442.90 5.36 USD | ₹452.00 5.47 USD | ₹7.17B 86.79M USD | 22.99 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
+1.96
|
₹7.09B 85.73M USD | ₹1.46K 17.68 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹106.65 1.29 USD |
+2
|
₹7.08B 85.69M USD | ₹14.16K 171.26 USD | ₹106.65 1.29 USD | ₹106.65 1.29 USD | ₹7.08B 85.69M USD | 83.97 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹282.00 3.41 USD |
+4.38
|
₹6.01B 72.66M USD | ₹27.38K 331.19 USD | ₹270.30 3.27 USD | ₹283.30 3.43 USD | ₹6.01B 72.66M USD | 306.52 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,290.40 15.61 USD |
+2.24
|
₹5.81B 70.25M USD | ₹555.00 6.71 USD | ₹1,251.00 15.14 USD | ₹1,350.00 16.33 USD | ₹5.81B 70.25M USD | 22.46 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹285.00 3.45 USD |
+4.53
|
₹5.70B 68.95M USD | ₹4.85K 58.63 USD | ₹270.00 3.27 USD | ₹285.00 3.45 USD | ₹5.70B 68.95M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹85.13 1.03 USD |
+2.09
|
₹5.43B 65.69M USD | ₹77.22K 934.28 USD | ₹83.00 1 USD | ₹85.80 1.04 USD | ₹5.43B 65.69M USD | 7.92 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹85.01 1.03 USD |
+2.42
|
₹5.42B 65.6M USD | ₹7.69K 92.99 USD | ₹82.65 1 USD | ₹85.57 1.04 USD | ₹5.42B 65.6M USD | 7.91 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹247.80 3 USD |
+6.06
|
₹4.96B 60.03M USD | ₹40.51K 490.15 USD | ₹233.67 2.83 USD | ₹248.00 3 USD | ₹4.96B 60.03M USD | 18.03 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.35 4.54 USD |
+0.09
|
₹4.87B 58.9M USD | ₹98.00 1.19 USD | ₹365.00 4.42 USD | ₹376.70 4.56 USD | ₹4.87B 58.9M USD | 78.19 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.30 4.52 USD |
-0.44
|
₹4.84B 58.58M USD | ₹3.36K 40.59 USD | ₹370.10 4.48 USD | ₹377.95 4.57 USD | ₹4.84B 58.58M USD | 77.77 | ₹4.80 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.80 1.49 USD |
+1.24
|
₹3.93B 47.54M USD | ₹6.34K 76.64 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.93B 47.54M USD | 50.95 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.99 1.05 USD |
-0.41
|
₹3.80B 46.03M USD | ₹4.02K 48.65 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.80B 46.03M USD | 25.58 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.51 0.97 USD |
+0.07
|
₹3.80B 46M USD | ₹2.73K 33.03 USD | ₹80.29 0.97 USD | ₹82.19 0.99 USD | ₹3.80B 46M USD | 59.63 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,655.25 20.03 USD |
+0.21
|
₹3.46B 41.81M USD | ₹66.00 0.8 USD | ₹1,642.00 19.87 USD | ₹1,693.50 20.49 USD | ₹3.46B 41.81M USD | 57.93 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹20.05 0.24 USD |
+5.92
|
₹3.34B 40.39M USD | ₹134.04K 1.62K USD | ₹19.86 0.24 USD | ₹20.94 0.25 USD | ₹3.34B 40.39M USD | 15.91 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.91 0.24 USD |
+4.73
|
₹3.32B 40.11M USD | ₹2.29M 27.67K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.32B 40.11M USD | 15.80 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹233.80 2.83 USD |
-1.89
|
₹2.77B 33.45M USD | ₹21.12K 255.53 USD | ₹232.05 2.81 USD | ₹238.95 2.89 USD | ₹2.77B 33.45M USD | 7.79 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹235.75 2.85 USD |
+1.29
|
₹2.59B 31.39M USD | ₹2.47K 29.92 USD | ₹232.00 2.81 USD | ₹236.20 2.86 USD | ₹2.59B 31.39M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹235.02 2.84 USD |
+0.52
|
₹2.59B 31.29M USD | ₹16.89K 204.38 USD | ₹231.00 2.79 USD | ₹242.80 2.94 USD | ₹2.59B 31.29M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}