País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Industrial (119)
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,336.4 40.36 USD |
+0.45
|
$1.19T 14.37B USD | $91.67K 1.11K USD | $3,323.3 40.21 USD | $3,355 40.59 USD | $1.19T 14.37B USD | 48.76 | $68.42 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,278.9 39.67 USD |
-1.13
|
$908.91B 11B USD | $100.63K 1.22K USD | $3,275.3 39.63 USD | $3,312.3 40.07 USD | $908.91B 11B USD | 45.35 | $72.3 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.34 0.78 USD |
-0.2
|
$894.3B 10.82B USD | $2.59M 31.31K USD | $63.82 0.77 USD | $65.2 0.79 USD | $894.3B 10.82B USD | 42.60 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.07 0.78 USD |
-0.7
|
$889.86B 10.77B USD | $22.59M 273.28K USD | $63.81 0.77 USD | $65.24 0.79 USD | $889.86B 10.77B USD | 42.43 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.3 3.06 USD |
+0.38
|
$889.35B 10.76B USD | $184.25K 2.23K USD | $250.5 3.03 USD | $255.2 3.09 USD | $889.35B 10.76B USD | 164.48 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.6 3.06 USD |
+0.1
|
$886.89B 10.73B USD | $1.9M 22.99K USD | $250.25 3.03 USD | $255.25 3.09 USD | $886.89B 10.73B USD | 164.02 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,273.2 15.4 USD |
-1.62
|
$427.6B 5.17B USD | $1.08M 13.09K USD | $1,261.5 15.26 USD | $1,294.4 15.66 USD | $427.6B 5.17B USD | 50.18 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,640.1 19.84 USD |
-1.78
|
$338.3B 4.09B USD | $334.65K 4.05K USD | $1,638.5 19.82 USD | $1,673.9 20.25 USD | $338.3B 4.09B USD | 57.10 | $28.72 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $169.8 2.05 USD |
+0.41
|
$225.97B 2.73B USD | $29.38K 355.45 USD | $168.25 2.04 USD | $170.05 2.06 USD | $225.97B 2.73B USD | 61.97 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $168.72 2.04 USD |
-0.27
|
$224.44B 2.72B USD | $2.06M 24.96K USD | $168.16 2.03 USD | $171.37 2.07 USD | $224.44B 2.72B USD | 61.57 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $614 7.43 USD |
+1.45
|
$195.18B 2.36B USD | $898.27K 10.87K USD | $601.3 7.27 USD | $622 7.53 USD | $195.18B 2.36B USD | 54.52 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $763.05 9.23 USD |
-0.37
|
$182.45B 2.21B USD | $22.61K 273.52 USD | $758 9.17 USD | $772.95 9.35 USD | $182.45B 2.21B USD | 68.25 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $528.3 6.39 USD |
+0.68
|
$168.84B 2.04B USD | $3.79M 45.84K USD | $527 6.38 USD | $556.75 6.74 USD | $168.84B 2.04B USD | 47.72 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $648 7.84 USD |
-0.39
|
$149.72B 1.81B USD | $140.27K 1.7K USD | $642.55 7.77 USD | $660.3 7.99 USD | $149.72B 1.81B USD | 35.06 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $858 10.38 USD |
-0.22
|
$125.92B 1.52B USD | $239.24K 2.89K USD | $852 10.31 USD | $863.95 10.45 USD | $125.92B 1.52B USD | 25.52 | $33.62 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $992.6 12.01 USD |
-1.58
|
$119.32B 1.44B USD | $397.45K 4.81K USD | $991.2 11.99 USD | $1,026.95 12.42 USD | $119.32B 1.44B USD | 29.20 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $529.1 6.4 USD |
+1.97
|
$82.64B 999.77M USD | $940.72K 11.38K USD | $511.4 6.19 USD | $533 6.45 USD | $82.64B 999.77M USD | 47.41 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167.66 2.03 USD |
+1.8
|
$68.85B 832.96M USD | $1.66M 20.05K USD | $162.84 1.97 USD | $169.26 2.05 USD | $68.85B 832.96M USD | 26.86 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201 2.43 USD |
<0.01
|
$47.6B 575.87M USD | $443.37K 5.36K USD | $199 2.41 USD | $202.6 2.45 USD | $47.6B 575.87M USD | 80.72 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $231.62 2.8 USD |
-0.44
|
$31.79B 384.65M USD | $138.22K 1.67K USD | $230.91 2.79 USD | $235.45 2.85 USD | $31.79B 384.65M USD | 26.20 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.08 0.23 USD |
+0.1
|
$23.32B 282.19M USD | $213.74K 2.59K USD | $18.54 0.22 USD | $19.24 0.23 USD | $23.32B 282.19M USD | 48.92 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.98 0.23 USD |
-0.42
|
$23.2B 280.71M USD | $2.02M 24.44K USD | $18.9 0.23 USD | $19.22 0.23 USD | $23.2B 280.71M USD | 48.66 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.84 1.56 USD |
-0.08
|
$14.6B 176.61M USD | $87.97K 1.06K USD | $126.48 1.53 USD | $130.29 1.58 USD | $14.6B 176.61M USD | 14.75 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.09 0.07 USD |
0
|
$2B 24.14M USD | $120.98K 1.46K USD | $6.01 0.07 USD | $6.16 0.07 USD | $2B 24.14M USD | 14.50 | $0.42 0.005 USD | |
| ABB India Limited ABB.BO | $6,041.4 73.09 USD |
+0.16
|
$1.28T 15.49B USD | $1.54K 18.68 USD | $5,995.65 72.54 USD | $6,085.85 73.63 USD | $1.28T 15.49B USD | 67.67 | $89.27 1.08 USD | |
| ABB India Limited ABB.NS | $6,036 73.03 USD |
+0.02
|
$1.28T 15.47B USD | $51.05K 617.58 USD | $6,000 72.59 USD | $6,089.5 73.67 USD | $1.28T 15.47B USD | 67.58 | $89.31 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,326.4 40.24 USD |
+0.1
|
$1.18T 14.33B USD | $7.48K 90.48 USD | $3,315 40.11 USD | $3,355 40.59 USD | $1.18T 14.33B USD | 48.58 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,283 39.72 USD |
-0.97
|
$910.05B 11.01B USD | $864 10.45 USD | $3,280.8 39.69 USD | $3,347.1 40.49 USD | $910.05B 11.01B USD | 45.42 | $72.27 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,277.6 15.46 USD |
-1.16
|
$429.61B 5.2B USD | $51.95K 628.5 USD | $1,261.65 15.26 USD | $1,293.9 15.65 USD | $429.61B 5.2B USD | 50.18 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,515.3 42.53 USD |
+1.27
|
$402.83B 4.87B USD | $430 5.2 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $402.83B 4.87B USD | 62.50 | $56.24 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,510.8 42.47 USD |
+1.04
|
$401.93B 4.86B USD | $10.37K 125.45 USD | $3,441 41.63 USD | $3,522.1 42.61 USD | $401.93B 4.86B USD | 62.36 | $56.29 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,660.2 20.09 USD |
-0.5
|
$342.73B 4.15B USD | $8.98K 108.63 USD | $1,648.35 19.94 USD | $1,673 20.24 USD | $342.73B 4.15B USD | 57.84 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,454.8 41.8 USD |
+1.44
|
$322.4B 3.9B USD | $3.64K 44.04 USD | $3,388.6 41 USD | $3,462.9 41.9 USD | $322.4B 3.9B USD | 30.55 | $113.07 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,427.95 41.47 USD |
+0.49
|
$319.9B 3.87B USD | $269 3.25 USD | $3,376.1 40.85 USD | $3,458.25 41.84 USD | $319.9B 3.87B USD | 30.26 | $113.25 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $622.55 7.53 USD |
+2.87
|
$197.89B 2.39B USD | $26.93K 325.82 USD | $602 7.28 USD | $622.7 7.53 USD | $197.89B 2.39B USD | 55.28 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $772 9.34 USD |
+0.78
|
$184.59B 2.23B USD | $13.35K 161.49 USD | $745 9.01 USD | $773.85 9.36 USD | $184.59B 2.23B USD | 69.05 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531.95 6.44 USD |
+1.34
|
$169.95B 2.06B USD | $149.05K 1.8K USD | $528.85 6.4 USD | $555.95 6.73 USD | $169.95B 2.06B USD | 48.00 | $11.08 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $648.75 7.85 USD |
-0.24
|
$149.96B 1.81B USD | $7.19K 86.95 USD | $641.95 7.77 USD | $657.55 7.96 USD | $149.96B 1.81B USD | 35.12 | $18.47 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,807.95 21.87 USD |
+0.48
|
$145.31B 1.76B USD | $725 8.77 USD | $1,771.35 21.43 USD | $1,816.4 21.98 USD | $145.31B 1.76B USD | 34.52 | $52.36 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,800.9 21.79 USD |
+0.05
|
$144.68B 1.75B USD | $17.28K 209.1 USD | $1,773 21.45 USD | $1,817.6 21.99 USD | $144.68B 1.75B USD | 34.38 | $52.38 0.63 USD | |
| KSB Limited KSB.NS | $830.05 10.04 USD |
+0.94
|
$144.46B 1.75B USD | $50.85K 615.24 USD | $810.15 9.8 USD | $836.8 10.12 USD | $144.46B 1.75B USD | 56.69 | $14.64 0.18 USD | |
| KSB Limited KSB.BO | $829.85 10.04 USD |
+1.1
|
$144.43B 1.75B USD | $2.6K 31.46 USD | $810.05 9.8 USD | $835.45 10.11 USD | $144.43B 1.75B USD | 56.80 | $14.61 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,475 126.73 USD |
-0.2
|
$127.47B 1.54B USD | $11.28K 136.46 USD | $10,406 125.9 USD | $10,623 128.52 USD | $127.47B 1.54B USD | 90.72 | $115.46 1.4 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,475.45 126.74 USD |
-0.32
|
$127.32B 1.54B USD | $335 4.05 USD | $10,424.75 126.12 USD | $10,614.95 128.42 USD | $127.32B 1.54B USD | 91.44 | $114.55 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $857.55 10.37 USD |
-0.32
|
$125.79B 1.52B USD | $5.33K 64.44 USD | $851.1 10.3 USD | $864.95 10.46 USD | $125.79B 1.52B USD | 25.49 | $33.64 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,852.8 46.61 USD |
+1.71
|
$122.87B 1.49B USD | $8.35K 100.97 USD | $3,745.8 45.32 USD | $3,868 46.8 USD | $122.87B 1.49B USD | 45.40 | $84.85 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,850 46.58 USD |
+1.63
|
$122.77B 1.49B USD | $330 3.99 USD | $3,752.3 45.4 USD | $3,868.2 46.8 USD | $122.77B 1.49B USD | 45.36 | $84.86 1.03 USD | |
| Vesuvius India Limited VESUVIUS.BO | $557.2 6.74 USD |
+0.73
|
$120.69B 1.46B USD | $3.21K 38.79 USD | $550 6.65 USD | $561.9 6.8 USD | $120.69B 1.46B USD | 44.18 | $12.61 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $998 12.07 USD |
-1.1
|
$119.97B 1.45B USD | $76.01K 919.57 USD | $995 12.04 USD | $1,025 12.4 USD | $119.97B 1.45B USD | 29.34 | $34.01 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $549.5 6.65 USD |
-0.63
|
$119.05B 1.44B USD | $42.92K 519.25 USD | $549 6.64 USD | $563 6.81 USD | $119.05B 1.44B USD | 43.57 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,483 17.94 USD |
-0.25
|
$100.26B 1.21B USD | $9.6K 116.19 USD | $1,470.6 17.79 USD | $1,498.9 18.13 USD | $100.26B 1.21B USD | 49.38 | $30.03 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,478.75 17.89 USD |
-0.5
|
$100.01B 1.21B USD | $555 6.71 USD | $1,471.6 17.8 USD | $1,535 18.57 USD | $100.01B 1.21B USD | 49.25 | $30.02 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,209 14.63 USD |
+0.57
|
$91.53B 1.11B USD | $11.69K 141.37 USD | $1,185.6 14.34 USD | $1,212.9 14.67 USD | $91.53B 1.11B USD | 26.05 | $46.4 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,203.1 14.56 USD |
+0.12
|
$91.12B 1.1B USD | $939 11.36 USD | $1,188 14.37 USD | $1,210.4 14.64 USD | $91.12B 1.1B USD | 25.94 | $46.38 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,324.3 16.02 USD |
+0.25
|
$88.17B 1.07B USD | $5.42K 65.62 USD | $1,298.15 15.71 USD | $1,335.55 16.16 USD | $88.17B 1.07B USD | 40.74 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $518.4 6.27 USD |
+1.63
|
$80.97B 979.55M USD | $31.34K 379.2 USD | $507.25 6.14 USD | $522.65 6.32 USD | $80.97B 979.55M USD | 46.49 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168.65 2.04 USD |
+2.27
|
$69.17B 836.81M USD | $142.04K 1.72K USD | $163 1.97 USD | $169.4 2.05 USD | $69.17B 836.81M USD | 27.07 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,682.2 32.45 USD |
+0.57
|
$54.83B 663.3M USD | $12.75K 154.3 USD | $2,643 31.98 USD | $2,744 33.2 USD | $54.83B 663.3M USD | 45.50 | $58.94 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,679.9 32.42 USD |
+0.33
|
$54.69B 661.7M USD | $1.15K 13.9 USD | $2,641 31.95 USD | $2,743.15 33.19 USD | $54.69B 661.7M USD | 45.39 | $59.03 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,698.35 20.55 USD |
+0.41
|
$52.24B 632.06M USD | $1.63K 19.68 USD | $1,678.5 20.31 USD | $1,721.5 20.83 USD | $52.24B 632.06M USD | 98.45 | $17.25 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,689.7 20.44 USD |
-0.14
|
$51.97B 628.8M USD | $40.19K 486.23 USD | $1,677.4 20.29 USD | $1,722.9 20.84 USD | $51.97B 628.8M USD | 97.89 | $17.26 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,150.4 13.92 USD |
+3.43
|
$51.89B 627.77M USD | $81.12K 981.37 USD | $1,106.1 13.38 USD | $1,175 14.22 USD | $51.89B 627.77M USD | 97.57 | $11.79 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.3 2.44 USD |
+0.1
|
$47.65B 576.5M USD | $41.01K 496.13 USD | $198.5 2.4 USD | $202.35 2.45 USD | $47.65B 576.5M USD | 80.84 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $529.35 6.4 USD |
<0.01
|
$41.19B 498.32M USD | $340 4.11 USD | $528 6.39 USD | $534.2 6.46 USD | $41.19B 498.32M USD | 42.21 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $528.65 6.4 USD |
-0.3
|
$41.06B 496.77M USD | $17.47K 211.41 USD | $525.75 6.36 USD | $534.7 6.47 USD | $41.06B 496.77M USD | 42.25 | $12.51 0.15 USD | |
| Jash Engineering Limited JASH.NS | $545.5 6.6 USD |
-0.73
|
$34.5B 417.44M USD | $22.54K 272.71 USD | $545 6.59 USD | $554 6.7 USD | $34.5B 417.44M USD | 39.55 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $368.9 4.46 USD |
+0.35
|
$32.16B 389.03M USD | $16.56K 200.36 USD | $363.95 4.4 USD | $375.95 4.55 USD | $32.16B 389.03M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.8 4.44 USD |
-0.37
|
$31.93B 386.24M USD | $137.09K 1.66K USD | $363.55 4.4 USD | $376.85 4.56 USD | $31.93B 386.24M USD | 0 | -$0.48 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $233.2 2.82 USD |
-0.17
|
$31.88B 385.7M USD | $10.27K 124.2 USD | $230 2.78 USD | $235.5 2.85 USD | $31.88B 385.7M USD | 26.40 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $439.1 5.31 USD |
-0.77
|
$29.98B 362.65M USD | $8.09K 97.89 USD | $438.4 5.3 USD | $449.7 5.44 USD | $29.98B 362.65M USD | 64.00 | $6.86 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $435.8 5.27 USD |
-1.49
|
$29.75B 359.93M USD | $40.05K 484.53 USD | $435.75 5.27 USD | $451.2 5.46 USD | $29.75B 359.93M USD | 63.52 | $6.86 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,825 34.18 USD |
+1.08
|
$29.07B 351.66M USD | $2.97K 35.93 USD | $2,800.1 33.88 USD | $2,864 34.65 USD | $29.07B 351.66M USD | 35.84 | $78.82 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,823.8 34.16 USD |
+0.67
|
$28.95B 350.24M USD | $355 4.29 USD | $2,795.1 33.82 USD | $2,867.1 34.69 USD | $28.95B 350.24M USD | 35.82 | $78.82 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,559.9 18.87 USD |
+0.45
|
$21.52B 260.39M USD | $353 4.27 USD | $1,538.05 18.61 USD | $1,566.1 18.95 USD | $21.52B 260.39M USD | 18.84 | $82.77 1 USD | |
| Roto Pumps Limited ROTO.BO | $289.6 3.5 USD |
+1.01
|
$18.47B 223.46M USD | $9.35K 113.07 USD | $284.85 3.45 USD | $291.9 3.53 USD | $18.47B 223.46M USD | 54.02 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.35 1.56 USD |
+0.27
|
$14.65B 177.23M USD | $16.62K 201.04 USD | $126.65 1.53 USD | $131.6 1.59 USD | $14.65B 177.23M USD | 14.81 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,056 12.78 USD |
+0.71
|
$13.89B 167.99M USD | $1.44K 17.47 USD | $1,039.2 12.57 USD | $1,063.9 12.87 USD | $13.89B 167.99M USD | 55.63 | $18.98 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,052.15 12.73 USD |
+0.38
|
$13.84B 167.44M USD | $175 2.12 USD | $1,039.25 12.57 USD | $1,062.2 12.85 USD | $13.84B 167.44M USD | 55.46 | $18.97 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $789 9.55 USD |
-0.29
|
$12.68B 153.37M USD | $9.68K 117.1 USD | $787.05 9.52 USD | $799.9 9.68 USD | $12.68B 153.37M USD | 53.89 | $14.64 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $277.9 3.36 USD |
+0.05
|
$9.86B 119.3M USD | $5.08K 61.45 USD | $277 3.35 USD | $281.1 3.4 USD | $9.86B 119.3M USD | 30.14 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $275 3.33 USD |
-0.54
|
$9.8B 118.59M USD | $250 3.02 USD | $275 3.33 USD | $276.6 3.35 USD | $9.8B 118.59M USD | 29.85 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $947 11.46 USD |
-0.06
|
$9.47B 114.62M USD | $30 0.36 USD | $947 11.46 USD | $947 11.46 USD | $9.47B 114.62M USD | 37.28 | $25.4 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $137.31 1.66 USD |
-0.15
|
$9.32B 112.8M USD | $65.28K 789.78 USD | $134.99 1.63 USD | $138.04 1.67 USD | $9.32B 112.8M USD | 245.19 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $137.15 1.66 USD |
-0.36
|
$9.3B 112.56M USD | $6.57K 79.43 USD | $134 1.62 USD | $137.95 1.67 USD | $9.3B 112.56M USD | 244.91 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $192.5 2.33 USD |
0
|
$6.34B 76.67M USD | $500 6.05 USD | $188.1 2.28 USD | $194 2.35 USD | $6.34B 76.67M USD | 111.27 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $191 2.31 USD |
-0.19
|
$6.33B 76.53M USD | $6.78K 82.06 USD | $188 2.27 USD | $195 2.36 USD | $6.33B 76.53M USD | 109.77 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $89.8 1.09 USD |
+1.96
|
$5.69B 68.86M USD | $43.67K 528.36 USD | $78.04 0.94 USD | $90.3 1.09 USD | $5.69B 68.86M USD | 6.20 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $89.65 1.08 USD |
+1.84
|
$5.68B 68.74M USD | $174.53K 2.11K USD | $87.11 1.05 USD | $90.4 1.09 USD | $5.68B 68.74M USD | 6.19 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $244.35 2.96 USD |
+0.74
|
$4.89B 59.2M USD | $2.78K 33.57 USD | $238.9 2.89 USD | $245.45 2.97 USD | $4.89B 59.2M USD | 19.67 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $385.1 4.66 USD |
+0.43
|
$4.58B 55.46M USD | $1.5K 18.18 USD | $376.55 4.56 USD | $393 4.75 USD | $4.58B 55.46M USD | 193.51 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $382.7 4.63 USD |
-0.01
|
$4.56B 55.22M USD | $8.27K 100 USD | $371 4.49 USD | $394.45 4.77 USD | $4.56B 55.22M USD | 192.31 | $1.99 0.02 USD | |
| Aaron Industries Limited AARON.NS | $397.55 4.81 USD |
+0.67
|
$4.22B 51.06M USD | $1.52K 18.39 USD | $395 4.78 USD | $399.8 4.84 USD | $4.22B 51.06M USD | 53.57 | $7.42 0.09 USD | |
| TRF Limited TRF.NS | $379.1 4.59 USD |
-0.39
|
$4.19B 50.64M USD | $7.49K 90.62 USD | $375.5 4.54 USD | $387 4.68 USD | $4.19B 50.64M USD | 16.17 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $379 4.59 USD |
-1.04
|
$4.17B 50.46M USD | $754 9.12 USD | $375.65 4.54 USD | $385.95 4.67 USD | $4.17B 50.46M USD | 16.16 | $23.44 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}