País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,744.50 69.5 USD |
-2.05
|
₹1.59T 19.27B USD | ₹167.12K 2.02K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.59T 19.27B USD | 67.55 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,216.00 87.3 USD |
-0.44
|
₹1.53T 18.5B USD | ₹24.71K 298.94 USD | ₹7,200.50 87.11 USD | ₹7,290.50 88.2 USD | ₹1.53T 18.5B USD | 98.57 | ₹73.20 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.35 5 USD |
-0.24
|
₹1.44T 17.41B USD | ₹2.55M 30.82K USD | ₹411.35 4.98 USD | ₹420.70 5.09 USD | ₹1.44T 17.41B USD | 89.85 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹412.95 5 USD |
-0.21
|
₹1.44T 17.4B USD | ₹141.89K 1.72K USD | ₹412.00 4.98 USD | ₹420.60 5.09 USD | ₹1.44T 17.4B USD | 89.96 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,760.00 45.49 USD |
+0.01
|
₹1.34T 16.2B USD | ₹42.12K 509.58 USD | ₹3,735.60 45.19 USD | ₹3,785.00 45.79 USD | ₹1.34T 16.2B USD | 79.37 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.33 0.72 USD |
+0.22
|
₹815.08B 9.86B USD | ₹1.99M 24.05K USD | ₹59.07 0.71 USD | ₹59.62 0.72 USD | ₹815.08B 9.86B USD | 25.68 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.30 0.72 USD |
+0.17
|
₹814.67B 9.86B USD | ₹19.75M 238.89K USD | ₹59.05 0.71 USD | ₹59.58 0.72 USD | ₹814.67B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.73M 20.96K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,313.50 100.58 USD |
-0.73
|
₹255.72B 3.09B USD | ₹451.64K 5.46K USD | ₹8,271.00 100.07 USD | ₹8,480.00 102.59 USD | ₹255.72B 3.09B USD | 268.26 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.20 8.13 USD |
-0.01
|
₹213.69B 2.59B USD | ₹120.64K 1.46K USD | ₹662.85 8.02 USD | ₹674.00 8.15 USD | ₹213.69B 2.59B USD | 60.94 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,269.70 15.36 USD |
-0.24
|
₹198.36B 2.4B USD | ₹187.66K 2.27K USD | ₹1,259.90 15.24 USD | ₹1,304.40 15.78 USD | ₹198.36B 2.4B USD | 83.14 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹615.00 7.44 USD |
+0.37
|
₹193.87B 2.35B USD | ₹147.14K 1.78K USD | ₹613.25 7.42 USD | ₹622.75 7.53 USD | ₹193.87B 2.35B USD | 45.22 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹93.75 1.13 USD |
+3.34
|
₹162.02B 1.96B USD | ₹10.67M 129.09K USD | ₹90.79 1.1 USD | ₹94.08 1.14 USD | ₹162.02B 1.96B USD | 35.37 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹93.63 1.13 USD |
+3.04
|
₹161.81B 1.96B USD | ₹926.06K 11.2K USD | ₹90.65 1.1 USD | ₹94.05 1.14 USD | ₹161.81B 1.96B USD | 35.33 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹553.20 6.69 USD |
+2.63
|
₹124.14B 1.5B USD | ₹314.91K 3.81K USD | ₹533.45 6.45 USD | ₹556.60 6.73 USD | ₹124.14B 1.5B USD | 36.39 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹563.75 6.82 USD |
+2.31
|
₹69.57B 841.63M USD | ₹649.24K 7.85K USD | ₹553.00 6.69 USD | ₹568.70 6.88 USD | ₹69.57B 841.63M USD | 26.84 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.64 2.48 USD |
+3.07
|
₹47.67B 576.74M USD | ₹1.01M 12.17K USD | ₹197.55 2.39 USD | ₹204.85 2.48 USD | ₹47.67B 576.74M USD | 44.77 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹596.50 7.22 USD |
+1.71
|
₹39.70B 480.28M USD | ₹191.00K 2.31K USD | ₹586.60 7.1 USD | ₹600.80 7.27 USD | ₹39.70B 480.28M USD | 118.35 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹167.06 2.02 USD |
+3.83
|
₹22.54B 272.75M USD | ₹280.54K 3.39K USD | ₹161.50 1.95 USD | ₹167.94 2.03 USD | ₹22.54B 272.75M USD | 16.21 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.55 0.15 USD |
+1.46
|
₹14.98B 181.24M USD | ₹1.10M 13.34K USD | ₹12.41 0.15 USD | ₹12.59 0.15 USD | ₹14.98B 181.24M USD | 26.70 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.45 0.15 USD |
+0.65
|
₹14.86B 179.79M USD | ₹83.71K 1.01K USD | ₹12.37 0.15 USD | ₹12.55 0.15 USD | ₹14.86B 179.79M USD | 27.66 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,745.00 69.5 USD |
-1.96
|
₹1.59T 19.27B USD | ₹7.68K 92.88 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.59T 19.27B USD | 70.85 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,221.55 87.37 USD |
-0.41
|
₹1.53T 18.51B USD | ₹2.58K 31.2 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.53T 18.51B USD | 86.61 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,743.35 45.29 USD |
-0.53
|
₹1.33T 16.13B USD | ₹4.93K 59.58 USD | ₹3,736.00 45.2 USD | ₹3,783.65 45.78 USD | ₹1.33T 16.13B USD | 79.02 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,799.15 58.06 USD |
+2.66
|
₹447.86B 5.42B USD | ₹987.00 11.94 USD | ₹4,733.80 57.27 USD | ₹4,799.30 58.06 USD | ₹447.86B 5.42B USD | 38.51 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,779.50 57.82 USD |
+1.98
|
₹446.02B 5.4B USD | ₹29.31K 354.65 USD | ₹4,705.10 56.92 USD | ₹4,806.00 58.14 USD | ₹446.02B 5.4B USD | 35.16 | ₹135.92 1.64 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,390.80 28.92 USD |
+20
|
₹347.57B 4.21B USD | ₹260.68K 3.15K USD | ₹2,100.35 25.41 USD | ₹2,390.80 28.92 USD | ₹347.57B 4.21B USD | 61.22 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,275.05 100.11 USD |
-1.14
|
₹254.54B 3.08B USD | ₹57.47K 695.27 USD | ₹8,268.60 100.04 USD | ₹8,470.00 102.47 USD | ₹254.54B 3.08B USD | 267.19 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹670.85 8.12 USD |
-0.11
|
₹213.26B 2.58B USD | ₹6.35K 76.76 USD | ₹663.95 8.03 USD | ₹676.65 8.19 USD | ₹213.26B 2.58B USD | 60.93 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,270.00 15.36 USD |
-0.24
|
₹198.41B 2.4B USD | ₹34.95K 422.82 USD | ₹1,260.00 15.24 USD | ₹1,303.95 15.78 USD | ₹198.41B 2.4B USD | 83.11 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹614.35 7.43 USD |
+0.29
|
₹193.67B 2.34B USD | ₹8.91K 107.81 USD | ₹613.25 7.42 USD | ₹623.00 7.54 USD | ₹193.67B 2.34B USD | 45.17 | ₹13.60 0.16 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,119.00 25.64 USD |
+9.59
|
₹168.27B 2.04B USD | ₹1.12M 13.55K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹168.27B 2.04B USD | 45.09 | ₹46.99 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,054.90 24.86 USD |
+6.02
|
₹163.18B 1.97B USD | ₹27.58K 333.72 USD | ₹1,960.30 23.72 USD | ₹2,059.55 24.92 USD | ₹163.18B 1.97B USD | 41.57 | ₹49.43 0.6 USD | ||
KSB Limited
KSB.NS
IN
|
₹920.25 11.13 USD |
+1.96
|
₹160.16B 1.94B USD | ₹45.24K 547.3 USD | ₹901.10 10.9 USD | ₹920.25 11.13 USD | ₹160.16B 1.94B USD | 61.80 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹908.65 10.99 USD |
+0.68
|
₹158.14B 1.91B USD | ₹1.58K 19.07 USD | ₹903.45 10.93 USD | ₹915.60 11.08 USD | ₹158.14B 1.91B USD | 61.02 | ₹14.89 0.18 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,628.00 55.99 USD |
+0.36
|
₹146.10B 1.77B USD | ₹1.96K 23.68 USD | ₹4,605.10 55.71 USD | ₹4,664.00 56.43 USD | ₹146.10B 1.77B USD | 57.02 | ₹81.16 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,615.60 55.84 USD |
<0.01
|
₹145.71B 1.76B USD | ₹384.00 4.65 USD | ₹4,609.15 55.76 USD | ₹4,654.55 56.31 USD | ₹145.71B 1.76B USD | 55.10 | ₹83.76 1.01 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,154.00 26.06 USD |
+10.4
|
₹139.92B 1.69B USD | ₹52.18K 631.33 USD | ₹2,011.60 24.34 USD | ₹2,197.75 26.59 USD | ₹139.92B 1.69B USD | 54.65 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,790.85 21.67 USD |
+0.01
|
₹134.54B 1.63B USD | ₹1.20K 14.51 USD | ₹1,767.05 21.38 USD | ₹1,817.75 21.99 USD | ₹134.54B 1.63B USD | 86.97 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,790.80 21.67 USD |
-0.23
|
₹134.54B 1.63B USD | ₹12.77K 154.46 USD | ₹1,765.00 21.35 USD | ₹1,803.90 21.82 USD | ₹134.54B 1.63B USD | 87.52 | ₹20.46 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹555.35 6.72 USD |
+2.98
|
₹124.62B 1.51B USD | ₹23.70K 286.67 USD | ₹534.15 6.46 USD | ₹556.90 6.74 USD | ₹124.62B 1.51B USD | 36.51 | ₹15.21 0.18 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹466.30 5.64 USD |
+0.34
|
₹94.64B 1.14B USD | ₹707.00 8.55 USD | ₹464.90 5.62 USD | ₹467.90 5.66 USD | ₹94.64B 1.14B USD | 36.34 | ₹12.83 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹465.30 5.63 USD |
+0.09
|
₹94.44B 1.14B USD | ₹7.10K 85.9 USD | ₹463.40 5.61 USD | ₹470.00 5.69 USD | ₹94.44B 1.14B USD | 36.26 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹985.75 11.93 USD |
+6.57
|
₹72.48B 876.91M USD | ₹41.50K 502.13 USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹72.48B 876.91M USD | 66.60 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹961.70 11.63 USD |
+3.96
|
₹70.71B 855.51M USD | ₹1.23K 14.84 USD | ₹932.00 11.28 USD | ₹963.90 11.66 USD | ₹70.71B 855.51M USD | 64.97 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹564.55 6.83 USD |
+2.5
|
₹69.66B 842.82M USD | ₹33.30K 402.85 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹69.66B 842.82M USD | 26.89 | ₹20.99 0.25 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,382.00 28.82 USD |
+6.06
|
₹47.71B 577.27M USD | ₹61.52K 744.31 USD | ₹2,256.00 27.29 USD | ₹2,392.00 28.94 USD | ₹47.71B 577.27M USD | 43.28 | ₹55.03 0.67 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹201.95 2.44 USD |
+1.76
|
₹47.02B 568.9M USD | ₹21.10K 255.27 USD | ₹197.70 2.39 USD | ₹201.95 2.44 USD | ₹47.02B 568.9M USD | 45.38 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,332.35 28.22 USD |
+3.97
|
₹46.72B 565.24M USD | ₹4.78K 57.79 USD | ₹2,246.10 27.17 USD | ₹2,357.30 28.52 USD | ₹46.72B 565.24M USD | 42.43 | ₹54.96 0.66 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹472.50 5.72 USD |
+0.88
|
₹46.15B 558.33M USD | ₹1.80K 21.74 USD | ₹466.50 5.64 USD | ₹478.00 5.78 USD | ₹46.15B 558.33M USD | 29.14 | ₹16.21 0.2 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹597.95 7.23 USD |
+2.08
|
₹39.79B 481.45M USD | ₹19.64K 237.58 USD | ₹589.00 7.13 USD | ₹601.30 7.27 USD | ₹39.79B 481.45M USD | 76.07 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹820.00 9.92 USD |
+1.28
|
₹36.86B 446M USD | ₹14.54K 175.93 USD | ₹809.65 9.8 USD | ₹824.45 9.97 USD | ₹36.86B 446M USD | 63.71 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹454.30 5.5 USD |
+0.82
|
₹34.86B 421.79M USD | ₹10.25K 124.04 USD | ₹450.05 5.44 USD | ₹455.55 5.51 USD | ₹34.86B 421.79M USD | 45.42 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹451.75 5.47 USD |
+0.37
|
₹34.66B 419.28M USD | ₹31.00 0.38 USD | ₹450.10 5.45 USD | ₹456.50 5.52 USD | ₹34.66B 419.28M USD | 45.22 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹529.10 6.4 USD |
+5.81
|
₹33.28B 402.67M USD | ₹390.35K 4.72K USD | ₹502.50 6.08 USD | ₹535.00 6.47 USD | ₹33.28B 402.67M USD | 44.09 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹323.00 3.91 USD |
-0.63
|
₹29.49B 356.79M USD | ₹14.55K 176.08 USD | ₹322.00 3.9 USD | ₹331.00 4 USD | ₹29.49B 356.79M USD | 4614.28 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹323.00 3.91 USD |
-0.58
|
₹29.49B 356.79M USD | ₹158.00 1.91 USD | ₹323.00 3.91 USD | ₹326.90 3.95 USD | ₹29.49B 356.79M USD | 5383.33 | ₹0.06 0.0007 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹483.70 5.85 USD |
-0.19
|
₹27.09B 327.71M USD | ₹1.50K 18.14 USD | ₹477.65 5.78 USD | ₹492.95 5.96 USD | ₹27.09B 327.71M USD | 25.45 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹384.90 4.66 USD |
+2.64
|
₹26.73B 323.43M USD | ₹27.30K 330.3 USD | ₹375.00 4.54 USD | ₹385.00 4.66 USD | ₹26.73B 323.43M USD | 53.45 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹381.85 4.62 USD |
+1.75
|
₹26.52B 320.86M USD | ₹2.69K 32.54 USD | ₹373.45 4.52 USD | ₹387.25 4.69 USD | ₹26.52B 320.86M USD | 52.96 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,399.75 29.03 USD |
+0.06
|
₹26.25B 317.53M USD | ₹3.58K 43.31 USD | ₹2,387.00 28.88 USD | ₹2,445.15 29.58 USD | ₹26.25B 317.53M USD | 50.78 | ₹47.25 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,218.90 26.84 USD |
+1.53
|
₹22.51B 272.29M USD | ₹3.63K 43.9 USD | ₹2,185.00 26.43 USD | ₹2,245.70 27.17 USD | ₹22.51B 272.29M USD | 35.00 | ₹63.38 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,213.40 26.78 USD |
+1.73
|
₹22.45B 271.62M USD | ₹90.00 1.09 USD | ₹2,195.85 26.57 USD | ₹2,245.55 27.17 USD | ₹22.45B 271.62M USD | 34.96 | ₹63.31 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹166.30 2.01 USD |
+3.13
|
₹22.44B 271.51M USD | ₹16.75K 202.7 USD | ₹161.90 1.96 USD | ₹167.65 2.03 USD | ₹22.44B 271.51M USD | 16.16 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,624.35 19.65 USD |
-0.97
|
₹22.13B 267.76M USD | ₹359.00 4.34 USD | ₹1,623.10 19.64 USD | ₹1,644.80 19.9 USD | ₹22.13B 267.76M USD | 20.71 | ₹78.41 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,482.05 151.01 USD |
+1.65
|
₹18.15B 219.6M USD | ₹6.00 0.07 USD | ₹12,270.00 148.45 USD | ₹12,482.05 151.01 USD | ₹18.15B 219.6M USD | 33.88 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.37 1.38 USD |
+0.72
|
₹12.83B 155.26M USD | ₹27.66K 334.65 USD | ₹113.00 1.37 USD | ₹114.66 1.39 USD | ₹12.83B 155.26M USD | 8.73 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹66.21 0.8 USD |
+2.6
|
₹12.48B 150.95M USD | ₹37.27K 450.86 USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.48B 150.95M USD | 50.54 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹774.30 9.37 USD |
+2.95
|
₹12.22B 147.82M USD | ₹17.77K 215.02 USD | ₹760.00 9.19 USD | ₹781.10 9.45 USD | ₹12.22B 147.82M USD | 99.90 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,198.40 14.5 USD |
+1.38
|
₹11.99B 145.05M USD | ₹25.66K 310.46 USD | ₹1,193.05 14.43 USD | ₹1,244.95 15.06 USD | ₹11.99B 145.05M USD | 35.44 | ₹33.81 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.41 0.68 USD |
+1.88
|
₹10.08B 121.94M USD | ₹4.17K 50.39 USD | ₹55.80 0.68 USD | ₹56.61 0.68 USD | ₹10.08B 121.94M USD | 20.58 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹723.30 8.75 USD |
+4.52
|
₹9.83B 118.87M USD | ₹119.00 1.44 USD | ₹709.90 8.59 USD | ₹728.40 8.81 USD | ₹9.83B 118.87M USD | 66.97 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹720.15 8.71 USD |
+4
|
₹9.78B 118.35M USD | ₹8.53K 103.14 USD | ₹699.40 8.46 USD | ₹726.85 8.79 USD | ₹9.78B 118.35M USD | 66.68 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹418.85 5.07 USD |
-0.38
|
₹8.71B 105.4M USD | ₹3.95K 47.82 USD | ₹409.00 4.95 USD | ₹421.50 5.1 USD | ₹8.71B 105.4M USD | 23.21 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.20 2.89 USD |
+1.57
|
₹8.37B 101.21M USD | ₹574.00 6.94 USD | ₹238.20 2.88 USD | ₹242.00 2.93 USD | ₹8.37B 101.21M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹238.33 2.88 USD |
+0.25
|
₹8.34B 100.84M USD | ₹3.03K 36.62 USD | ₹237.51 2.87 USD | ₹243.89 2.95 USD | ₹8.34B 100.84M USD | 0 | -₹1.52 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
-0.29
|
₹7.57B 91.63M USD | ₹687.00 8.31 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.57B 91.63M USD | 49.10 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹450.00 5.44 USD |
+1.13
|
₹7.27B 87.95M USD | ₹317.00 3.84 USD | ₹448.40 5.42 USD | ₹452.00 5.47 USD | ₹7.27B 87.95M USD | 23.30 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹106.65 1.29 USD |
+2.04
|
₹7.08B 85.69M USD | ₹1.07K 12.93 USD | ₹106.65 1.29 USD | ₹106.65 1.29 USD | ₹7.08B 85.69M USD | 83.97 | ₹1.27 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹104.65 1.27 USD |
0
|
₹6.95B 84.09M USD | ₹8.52K 103.03 USD | ₹102.70 1.24 USD | ₹104.65 1.27 USD | ₹6.95B 84.09M USD | 83.05 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹278.70 3.37 USD |
+3.13
|
₹5.94B 71.81M USD | ₹6.90K 83.42 USD | ₹270.30 3.27 USD | ₹280.00 3.39 USD | ₹5.94B 71.81M USD | 302.93 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,267.30 15.33 USD |
+0.41
|
₹5.70B 68.99M USD | ₹262.00 3.17 USD | ₹1,170.00 14.16 USD | ₹1,270.00 15.36 USD | ₹5.70B 68.99M USD | 22.06 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹284.00 3.44 USD |
+4.15
|
₹5.68B 68.71M USD | ₹2.33K 28.18 USD | ₹270.00 3.27 USD | ₹284.65 3.44 USD | ₹5.68B 68.71M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹84.95 1.03 USD |
+1.87
|
₹5.42B 65.55M USD | ₹26.20K 316.98 USD | ₹83.00 1 USD | ₹85.28 1.03 USD | ₹5.42B 65.55M USD | 7.90 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.75 1 USD |
-0.3
|
₹5.28B 63.85M USD | ₹543.00 6.57 USD | ₹82.65 1 USD | ₹83.53 1.01 USD | ₹5.28B 63.85M USD | 7.70 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹377.50 4.57 USD |
+0.68
|
₹4.90B 59.24M USD | ₹707.00 8.55 USD | ₹374.15 4.53 USD | ₹377.50 4.57 USD | ₹4.90B 59.24M USD | 78.64 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.25 4.54 USD |
+0.07
|
₹4.87B 58.88M USD | ₹18.00 0.22 USD | ₹365.00 4.42 USD | ₹376.00 4.55 USD | ₹4.87B 58.88M USD | 78.17 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹238.47 2.89 USD |
+2.05
|
₹4.78B 57.77M USD | ₹7.05K 85.31 USD | ₹233.67 2.83 USD | ₹240.00 2.9 USD | ₹4.78B 57.77M USD | 17.35 | ₹13.74 0.17 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹123.20 1.49 USD |
+1.57
|
₹3.94B 47.7M USD | ₹1.29K 15.64 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.94B 47.7M USD | 51.12 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.78 1.06 USD |
+0.49
|
₹3.84B 46.45M USD | ₹2.33K 28.16 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.84B 46.45M USD | 25.81 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.29 0.97 USD |
-0.2
|
₹3.79B 45.87M USD | ₹200.00 2.42 USD | ₹80.29 0.97 USD | ₹80.86 0.98 USD | ₹3.79B 45.87M USD | 59.47 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,642.00 19.87 USD |
-0.59
|
₹3.43B 41.48M USD | ₹1.00 0.01 USD | ₹1,642.00 19.87 USD | ₹1,642.00 19.87 USD | ₹3.43B 41.48M USD | 57.47 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹20.49 0.25 USD |
+7.79
|
₹3.41B 41.28M USD | ₹1.75M 21.17K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.41B 41.28M USD | 16.26 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹20.32 0.25 USD |
+7.34
|
₹3.38B 40.94M USD | ₹95.43K 1.15K USD | ₹19.98 0.24 USD | ₹20.94 0.25 USD | ₹3.38B 40.94M USD | 16.12 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹235.00 2.84 USD |
-1.38
|
₹2.78B 33.62M USD | ₹3.95K 47.76 USD | ₹235.00 2.84 USD | ₹238.50 2.89 USD | ₹2.78B 33.62M USD | 7.83 | ₹29.98 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.62 0.46 USD |
0
|
₹2.59B 31.38M USD | ₹750.00 9.07 USD | ₹37.62 0.46 USD | ₹37.62 0.46 USD | ₹2.59B 31.38M USD | 49.50 | ₹0.76 0.009 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.59 1.5 USD |
+1
|
₹2.59B 31.32M USD | ₹746.00 9.03 USD | ₹123.01 1.49 USD | ₹124.60 1.51 USD | ₹2.59B 31.32M USD | 38.14 | ₹3.24 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}