País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,738.00 69.42 USD |
-2.16
|
₹1.59T 19.24B USD | ₹147.46K 1.78K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.59T 19.24B USD | 67.47 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,216.00 87.3 USD |
-0.44
|
₹1.53T 18.5B USD | ₹24.71K 298.94 USD | ₹7,200.50 87.11 USD | ₹7,290.50 88.2 USD | ₹1.53T 18.5B USD | 98.57 | ₹73.20 0.89 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹415.50 5.03 USD |
+0.41
|
₹1.45T 17.5B USD | ₹87.18K 1.05K USD | ₹415.30 5.02 USD | ₹420.60 5.09 USD | ₹1.45T 17.5B USD | 90.52 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹412.65 4.99 USD |
-0.41
|
₹1.44T 17.38B USD | ₹1.99M 24.03K USD | ₹412.25 4.99 USD | ₹420.70 5.09 USD | ₹1.44T 17.38B USD | 89.70 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,740.00 45.25 USD |
-0.52
|
₹1.33T 16.11B USD | ₹29.56K 357.58 USD | ₹3,735.60 45.19 USD | ₹3,785.00 45.79 USD | ₹1.33T 16.11B USD | 78.95 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.40 0.72 USD |
+0.34
|
₹816.04B 9.87B USD | ₹15.01M 181.58K USD | ₹59.05 0.71 USD | ₹59.58 0.72 USD | ₹816.04B 9.87B USD | 25.71 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.20 0.72 USD |
0
|
₹813.29B 9.84B USD | ₹1.08M 13.07K USD | ₹59.07 0.71 USD | ₹59.62 0.72 USD | ₹813.29B 9.84B USD | 25.62 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.72M 20.75K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,302.00 100.44 USD |
-0.87
|
₹255.37B 3.09B USD | ₹360.67K 4.36K USD | ₹8,275.00 100.11 USD | ₹8,480.00 102.59 USD | ₹255.37B 3.09B USD | 267.89 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹669.40 8.1 USD |
-0.43
|
₹212.80B 2.57B USD | ₹89.59K 1.08K USD | ₹662.85 8.02 USD | ₹673.35 8.15 USD | ₹212.80B 2.57B USD | 60.68 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,264.70 15.3 USD |
-0.63
|
₹197.58B 2.39B USD | ₹151.75K 1.84K USD | ₹1,260.90 15.25 USD | ₹1,304.40 15.78 USD | ₹197.58B 2.39B USD | 82.82 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹613.35 7.42 USD |
+0.1
|
₹193.35B 2.34B USD | ₹130.49K 1.58K USD | ₹613.25 7.42 USD | ₹622.75 7.53 USD | ₹193.35B 2.34B USD | 45.09 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹93.62 1.13 USD |
+3.2
|
₹161.80B 1.96B USD | ₹5.61M 67.82K USD | ₹90.79 1.1 USD | ₹93.75 1.13 USD | ₹161.80B 1.96B USD | 35.32 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.97 1.1 USD |
+0.11
|
₹157.22B 1.9B USD | ₹109.57K 1.33K USD | ₹90.65 1.1 USD | ₹91.50 1.11 USD | ₹157.22B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹552.10 6.68 USD |
+2.42
|
₹123.89B 1.5B USD | ₹190.75K 2.31K USD | ₹533.45 6.45 USD | ₹552.10 6.68 USD | ₹123.89B 1.5B USD | 36.32 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹563.95 6.82 USD |
+2.34
|
₹69.59B 841.93M USD | ₹390.81K 4.73K USD | ₹553.00 6.69 USD | ₹566.25 6.85 USD | ₹69.59B 841.93M USD | 26.85 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹199.35 2.41 USD |
+0.41
|
₹46.44B 561.83M USD | ₹319.32K 3.86K USD | ₹197.55 2.39 USD | ₹200.24 2.42 USD | ₹46.44B 561.83M USD | 43.62 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.40 7.24 USD |
+2.04
|
₹39.82B 481.81M USD | ₹82.09K 993.13 USD | ₹586.60 7.1 USD | ₹599.00 7.25 USD | ₹39.82B 481.81M USD | 118.73 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹163.00 1.97 USD |
+1.31
|
₹22.00B 266.12M USD | ₹4.84K 58.52 USD | ₹161.50 1.95 USD | ₹163.00 1.97 USD | ₹22.00B 266.12M USD | 15.82 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.54 0.15 USD |
+1.38
|
₹14.97B 181.09M USD | ₹623.71K 7.55K USD | ₹12.41 0.15 USD | ₹12.56 0.15 USD | ₹14.97B 181.09M USD | 26.68 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.45 0.15 USD |
+0.65
|
₹14.86B 179.79M USD | ₹83.71K 1.01K USD | ₹12.37 0.15 USD | ₹12.55 0.15 USD | ₹14.86B 179.79M USD | 27.66 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,713.45 69.12 USD |
-2.5
|
₹1.58T 19.16B USD | ₹5.51K 66.7 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.58T 19.16B USD | 70.46 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,227.55 87.44 USD |
-0.32
|
₹1.53T 18.53B USD | ₹1.45K 17.59 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.53T 18.53B USD | 86.68 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,753.95 45.42 USD |
-0.25
|
₹1.34T 16.17B USD | ₹1.93K 23.37 USD | ₹3,752.00 45.39 USD | ₹3,783.65 45.78 USD | ₹1.34T 16.17B USD | 79.24 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,780.00 57.83 USD |
+1.98
|
₹446.07B 5.4B USD | ₹18.42K 222.89 USD | ₹4,705.10 56.92 USD | ₹4,806.00 58.14 USD | ₹446.07B 5.4B USD | 35.16 | ₹135.92 1.64 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,752.70 57.5 USD |
+1.66
|
₹443.52B 5.37B USD | ₹738.00 8.93 USD | ₹4,733.80 57.27 USD | ₹4,784.00 57.88 USD | ₹443.52B 5.37B USD | 38.13 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,363.25 28.59 USD |
+18.62
|
₹343.57B 4.16B USD | ₹123.22K 1.49K USD | ₹2,100.35 25.41 USD | ₹2,378.00 28.77 USD | ₹343.57B 4.16B USD | 60.51 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,371.05 101.28 USD |
<0.01
|
₹257.49B 3.12B USD | ₹35.33K 427.45 USD | ₹8,330.95 100.79 USD | ₹8,470.00 102.47 USD | ₹257.49B 3.12B USD | 270.29 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹670.00 8.11 USD |
-0.24
|
₹212.99B 2.58B USD | ₹4.45K 53.81 USD | ₹663.95 8.03 USD | ₹676.65 8.19 USD | ₹212.99B 2.58B USD | 60.85 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,275.30 15.43 USD |
+0.18
|
₹199.24B 2.41B USD | ₹21.86K 264.48 USD | ₹1,267.60 15.34 USD | ₹1,303.95 15.78 USD | ₹199.24B 2.41B USD | 83.46 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹619.80 7.5 USD |
+1.18
|
₹195.39B 2.36B USD | ₹5.45K 65.98 USD | ₹613.80 7.43 USD | ₹623.00 7.54 USD | ₹195.39B 2.36B USD | 45.57 | ₹13.60 0.16 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,107.10 25.49 USD |
+8.98
|
₹167.32B 2.02B USD | ₹424.73K 5.14K USD | ₹1,970.00 23.83 USD | ₹2,119.00 25.64 USD | ₹167.32B 2.02B USD | 44.84 | ₹46.99 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,054.90 24.86 USD |
+6.02
|
₹163.18B 1.97B USD | ₹27.58K 333.72 USD | ₹1,960.30 23.72 USD | ₹2,059.55 24.92 USD | ₹163.18B 1.97B USD | 41.57 | ₹49.43 0.6 USD | ||
KSB Limited
KSB.BO
IN
|
₹908.65 10.99 USD |
+0.68
|
₹158.14B 1.91B USD | ₹1.58K 19.07 USD | ₹903.45 10.93 USD | ₹915.60 11.08 USD | ₹158.14B 1.91B USD | 61.02 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹906.90 10.97 USD |
+0.48
|
₹157.84B 1.91B USD | ₹25.98K 314.33 USD | ₹901.10 10.9 USD | ₹913.90 11.06 USD | ₹157.84B 1.91B USD | 60.90 | ₹14.89 0.18 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,619.70 55.89 USD |
+0.18
|
₹145.83B 1.76B USD | ₹1.57K 19.04 USD | ₹4,605.10 55.71 USD | ₹4,664.00 56.43 USD | ₹145.83B 1.76B USD | 56.92 | ₹81.16 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,610.50 55.78 USD |
-0.1
|
₹145.54B 1.76B USD | ₹57.00 0.69 USD | ₹4,609.15 55.76 USD | ₹4,654.55 56.31 USD | ₹145.54B 1.76B USD | 55.04 | ₹83.76 1.01 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,087.00 25.25 USD |
+6.96
|
₹135.57B 1.64B USD | ₹19.08K 230.85 USD | ₹2,011.60 24.34 USD | ₹2,095.00 25.35 USD | ₹135.57B 1.64B USD | 52.95 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,785.85 21.61 USD |
-0.27
|
₹134.17B 1.62B USD | ₹1.08K 13.08 USD | ₹1,767.05 21.38 USD | ₹1,817.75 21.99 USD | ₹134.17B 1.62B USD | 86.73 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,782.30 21.56 USD |
-0.7
|
₹133.90B 1.62B USD | ₹1.79K 21.6 USD | ₹1,776.10 21.49 USD | ₹1,803.90 21.82 USD | ₹133.90B 1.62B USD | 87.11 | ₹20.46 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹538.30 6.51 USD |
-0.19
|
₹120.79B 1.46B USD | ₹5.76K 69.69 USD | ₹534.15 6.46 USD | ₹542.20 6.56 USD | ₹120.79B 1.46B USD | 35.39 | ₹15.21 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹465.55 5.63 USD |
+0.18
|
₹94.49B 1.14B USD | ₹211.00 2.55 USD | ₹464.90 5.62 USD | ₹467.90 5.66 USD | ₹94.49B 1.14B USD | 36.28 | ₹12.83 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹465.30 5.63 USD |
+0.09
|
₹94.44B 1.14B USD | ₹7.10K 85.9 USD | ₹463.40 5.61 USD | ₹470.00 5.69 USD | ₹94.44B 1.14B USD | 36.26 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹953.70 11.54 USD |
+3.1
|
₹70.13B 848.4M USD | ₹14.57K 176.24 USD | ₹930.05 11.25 USD | ₹959.00 11.6 USD | ₹70.13B 848.4M USD | 64.43 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹949.70 11.49 USD |
+2.67
|
₹69.83B 844.84M USD | ₹909.00 11 USD | ₹932.00 11.28 USD | ₹957.40 11.58 USD | ₹69.83B 844.84M USD | 64.16 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹558.25 6.75 USD |
+1.35
|
₹68.89B 833.42M USD | ₹10.08K 121.91 USD | ₹551.40 6.67 USD | ₹560.70 6.78 USD | ₹68.89B 833.42M USD | 26.59 | ₹20.99 0.25 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,325.00 28.13 USD |
+3.53
|
₹46.57B 563.46M USD | ₹28.65K 346.61 USD | ₹2,256.00 27.29 USD | ₹2,347.00 28.39 USD | ₹46.57B 563.46M USD | 42.24 | ₹55.03 0.67 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹199.45 2.41 USD |
+0.5
|
₹46.44B 561.86M USD | ₹10.19K 123.25 USD | ₹197.70 2.39 USD | ₹200.30 2.42 USD | ₹46.44B 561.86M USD | 44.82 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,305.35 27.89 USD |
+2.76
|
₹46.18B 558.7M USD | ₹3.58K 43.36 USD | ₹2,246.10 27.17 USD | ₹2,335.00 28.25 USD | ₹46.18B 558.7M USD | 41.94 | ₹54.96 0.66 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹469.45 5.68 USD |
+0.22
|
₹45.85B 554.73M USD | ₹453.00 5.48 USD | ₹466.50 5.64 USD | ₹471.30 5.7 USD | ₹45.85B 554.73M USD | 28.96 | ₹16.21 0.2 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹590.75 7.15 USD |
+0.85
|
₹39.32B 475.65M USD | ₹2.79K 33.73 USD | ₹589.00 7.13 USD | ₹595.15 7.2 USD | ₹39.32B 475.65M USD | 75.15 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹820.00 9.92 USD |
+1.28
|
₹36.86B 446M USD | ₹14.54K 175.93 USD | ₹809.65 9.8 USD | ₹824.45 9.97 USD | ₹36.86B 446M USD | 63.71 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹451.30 5.46 USD |
+0.16
|
₹34.63B 419M USD | ₹1.69K 20.42 USD | ₹450.05 5.44 USD | ₹452.85 5.48 USD | ₹34.63B 419M USD | 45.12 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹451.00 5.46 USD |
+0.2
|
₹34.60B 418.59M USD | ₹28.00 0.34 USD | ₹450.10 5.45 USD | ₹456.50 5.52 USD | ₹34.60B 418.59M USD | 45.14 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹527.00 6.38 USD |
+5.38
|
₹33.15B 401.07M USD | ₹299.13K 3.62K USD | ₹502.50 6.08 USD | ₹535.00 6.47 USD | ₹33.15B 401.07M USD | 43.91 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.00 3.93 USD |
+0.03
|
₹29.67B 359M USD | ₹38.00 0.46 USD | ₹325.00 3.93 USD | ₹326.90 3.95 USD | ₹29.67B 359M USD | 5416.66 | ₹0.06 0.0007 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹323.25 3.91 USD |
-0.55
|
₹29.51B 357.06M USD | ₹9.26K 112.05 USD | ₹322.60 3.9 USD | ₹331.00 4 USD | ₹29.51B 357.06M USD | 4617.85 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹488.30 5.91 USD |
+0.76
|
₹27.34B 330.83M USD | ₹825.00 9.98 USD | ₹477.65 5.78 USD | ₹488.95 5.92 USD | ₹27.34B 330.83M USD | 25.69 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.30 4.63 USD |
+1.95
|
₹26.55B 321.24M USD | ₹15.15K 183.29 USD | ₹375.00 4.54 USD | ₹382.85 4.63 USD | ₹26.55B 321.24M USD | 53.09 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹379.70 4.59 USD |
+1.17
|
₹26.37B 319.06M USD | ₹2.03K 24.54 USD | ₹373.45 4.52 USD | ₹387.25 4.69 USD | ₹26.37B 319.06M USD | 52.66 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,387.00 28.88 USD |
-0.47
|
₹26.11B 315.84M USD | ₹2.35K 28.44 USD | ₹2,387.00 28.88 USD | ₹2,445.15 29.58 USD | ₹26.11B 315.84M USD | 50.51 | ₹47.25 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,227.65 26.95 USD |
+2.39
|
₹22.60B 273.36M USD | ₹70.00 0.85 USD | ₹2,195.85 26.57 USD | ₹2,245.55 27.17 USD | ₹22.60B 273.36M USD | 35.18 | ₹63.31 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,221.10 26.87 USD |
+1.62
|
₹22.53B 272.56M USD | ₹1.93K 23.35 USD | ₹2,185.00 26.43 USD | ₹2,245.70 27.17 USD | ₹22.53B 272.56M USD | 35.04 | ₹63.38 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹165.25 2 USD |
+2.49
|
₹22.30B 269.79M USD | ₹6.21K 75.17 USD | ₹161.90 1.96 USD | ₹165.25 2 USD | ₹22.30B 269.79M USD | 16.05 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,623.10 19.64 USD |
-1.05
|
₹22.12B 267.56M USD | ₹353.00 4.27 USD | ₹1,623.10 19.64 USD | ₹1,644.80 19.9 USD | ₹22.12B 267.56M USD | 20.70 | ₹78.41 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,344.00 149.34 USD |
+0.52
|
₹17.95B 217.17M USD | ₹2.00 0.02 USD | ₹12,270.00 148.45 USD | ₹12,344.00 149.34 USD | ₹17.95B 217.17M USD | 33.50 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.11 1.38 USD |
+0.49
|
₹12.80B 154.91M USD | ₹25.24K 305.35 USD | ₹113.00 1.37 USD | ₹114.66 1.39 USD | ₹12.80B 154.91M USD | 8.71 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.23 0.79 USD |
+1.08
|
₹12.29B 148.72M USD | ₹5.59K 67.61 USD | ₹64.52 0.78 USD | ₹65.50 0.79 USD | ₹12.29B 148.72M USD | 49.79 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.85 9.25 USD |
+1.7
|
₹12.07B 146.02M USD | ₹2.98K 36.05 USD | ₹762.00 9.22 USD | ₹770.00 9.32 USD | ₹12.07B 146.02M USD | 98.69 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,198.75 14.5 USD |
+1.41
|
₹11.99B 145.09M USD | ₹23.05K 278.88 USD | ₹1,193.05 14.43 USD | ₹1,244.95 15.06 USD | ₹11.99B 145.09M USD | 35.45 | ₹33.81 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.36 0.68 USD |
+1.79
|
₹10.07B 121.83M USD | ₹2.98K 36 USD | ₹55.80 0.68 USD | ₹56.36 0.68 USD | ₹10.07B 121.83M USD | 20.56 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹724.35 8.76 USD |
+4.63
|
₹9.84B 119.04M USD | ₹3.59K 43.42 USD | ₹699.40 8.46 USD | ₹725.90 8.78 USD | ₹9.84B 119.04M USD | 67.06 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹720.40 8.72 USD |
+4.1
|
₹9.79B 118.39M USD | ₹8.00 0.1 USD | ₹709.90 8.59 USD | ₹720.40 8.72 USD | ₹9.79B 118.39M USD | 66.70 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹417.00 5.05 USD |
-0.82
|
₹8.67B 104.94M USD | ₹2.90K 35.1 USD | ₹409.00 4.95 USD | ₹421.50 5.1 USD | ₹8.67B 104.94M USD | 23.11 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.65 2.9 USD |
+1.76
|
₹8.38B 101.4M USD | ₹3.00 0.04 USD | ₹239.65 2.9 USD | ₹242.00 2.93 USD | ₹8.38B 101.4M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.02 2.89 USD |
+0.54
|
₹8.36B 101.13M USD | ₹2.98K 36.02 USD | ₹237.51 2.87 USD | ₹243.89 2.95 USD | ₹8.36B 101.13M USD | 0 | -₹1.52 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹223.95 2.71 USD |
+1.5
|
₹7.71B 93.27M USD | ₹208.00 2.52 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.71B 93.27M USD | 49.98 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹450.00 5.44 USD |
+1.13
|
₹7.27B 87.95M USD | ₹317.00 3.84 USD | ₹448.40 5.42 USD | ₹452.00 5.47 USD | ₹7.27B 87.95M USD | 23.30 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹104.65 1.27 USD |
0
|
₹6.95B 84.09M USD | ₹8.52K 103.03 USD | ₹102.70 1.24 USD | ₹104.65 1.27 USD | ₹6.95B 84.09M USD | 83.05 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.56 1.27 USD |
0
|
₹6.94B 84.01M USD | ₹19.89K 240.67 USD | ₹102.00 1.23 USD | ₹104.56 1.27 USD | ₹6.94B 84.01M USD | 82.33 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹276.00 3.34 USD |
+2.13
|
₹5.88B 71.11M USD | ₹2.99K 36.15 USD | ₹270.30 3.27 USD | ₹280.00 3.39 USD | ₹5.88B 71.11M USD | 300.00 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,267.30 15.33 USD |
+0.41
|
₹5.70B 68.99M USD | ₹262.00 3.17 USD | ₹1,170.00 14.16 USD | ₹1,270.00 15.36 USD | ₹5.70B 68.99M USD | 22.06 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹274.15 3.32 USD |
+0.55
|
₹5.48B 66.32M USD | ₹1.17K 14.14 USD | ₹273.60 3.31 USD | ₹274.95 3.33 USD | ₹5.48B 66.32M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.45 1.01 USD |
+0.07
|
₹5.32B 64.39M USD | ₹8.61K 104.13 USD | ₹83.00 1 USD | ₹84.28 1.02 USD | ₹5.32B 64.39M USD | 7.77 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.75 1 USD |
-0.3
|
₹5.28B 63.85M USD | ₹543.00 6.57 USD | ₹82.65 1 USD | ₹83.53 1.01 USD | ₹5.28B 63.85M USD | 7.70 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹376.10 4.55 USD |
+0.31
|
₹4.88B 59.02M USD | ₹191.00 2.31 USD | ₹374.15 4.53 USD | ₹376.95 4.56 USD | ₹4.88B 59.02M USD | 78.35 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹240.00 2.9 USD |
+2.73
|
₹4.81B 58.14M USD | ₹3.27K 39.54 USD | ₹233.67 2.83 USD | ₹240.00 2.9 USD | ₹4.81B 58.14M USD | 17.46 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹365.00 4.42 USD |
-2.67
|
₹4.73B 57.27M USD | ₹12.00 0.15 USD | ₹365.00 4.42 USD | ₹365.00 4.42 USD | ₹4.73B 57.27M USD | 76.04 | ₹4.80 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹123.45 1.49 USD |
+1.77
|
₹3.95B 47.79M USD | ₹670.00 8.11 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.95B 47.79M USD | 51.22 | ₹2.41 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.78 0.98 USD |
+0.41
|
₹3.81B 46.15M USD | ₹15.12K 182.87 USD | ₹79.63 0.96 USD | ₹84.60 1.02 USD | ₹3.81B 46.15M USD | 59.83 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.22 1.03 USD |
-2.44
|
₹3.73B 45.09M USD | ₹719.00 8.7 USD | ₹85.22 1.03 USD | ₹87.35 1.06 USD | ₹3.73B 45.09M USD | 25.06 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,650.05 19.96 USD |
-0.1
|
₹3.45B 41.68M USD | ₹152.00 1.84 USD | ₹1,631.35 19.74 USD | ₹1,696.25 20.52 USD | ₹3.45B 41.68M USD | 57.75 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹20.08 0.24 USD |
+5.6
|
₹3.34B 40.45M USD | ₹1.62M 19.59K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.34B 40.45M USD | 15.93 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹20.00 0.24 USD |
+5.65
|
₹3.33B 40.29M USD | ₹69.76K 843.97 USD | ₹19.98 0.24 USD | ₹20.94 0.25 USD | ₹3.33B 40.29M USD | 15.87 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹235.00 2.84 USD |
-1.38
|
₹2.78B 33.62M USD | ₹3.95K 47.76 USD | ₹235.00 2.84 USD | ₹238.50 2.89 USD | ₹2.78B 33.62M USD | 7.83 | ₹29.98 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.62 0.46 USD |
0
|
₹2.59B 31.38M USD | ₹750.00 9.07 USD | ₹37.62 0.46 USD | ₹37.62 0.46 USD | ₹2.59B 31.38M USD | 49.50 | ₹0.76 0.009 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.59 1.5 USD |
+1
|
₹2.59B 31.32M USD | ₹746.00 9.03 USD | ₹123.01 1.49 USD | ₹124.60 1.51 USD | ₹2.59B 31.32M USD | 38.14 | ₹3.24 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}