País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,754.50 69.62 USD |
-1.88
|
₹1.60T 19.3B USD | ₹461.85K 5.59K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.60T 19.3B USD | 67.66 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,258.50 87.82 USD |
+0.14
|
₹1.54T 18.61B USD | ₹113.12K 1.37K USD | ₹7,200.00 87.11 USD | ₹7,290.50 88.2 USD | ₹1.54T 18.61B USD | 99.15 | ₹73.20 0.89 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.00 5 USD |
-0.19
|
₹1.44T 17.4B USD | ₹435.29K 5.27K USD | ₹408.25 4.94 USD | ₹420.60 5.09 USD | ₹1.44T 17.4B USD | 89.97 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹412.45 4.99 USD |
-0.46
|
₹1.44T 17.38B USD | ₹8.84M 106.98K USD | ₹408.30 4.94 USD | ₹420.70 5.09 USD | ₹1.44T 17.38B USD | 89.66 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,764.80 45.55 USD |
+0.14
|
₹1.34T 16.22B USD | ₹216.85K 2.62K USD | ₹3,726.00 45.08 USD | ₹3,785.00 45.79 USD | ₹1.34T 16.22B USD | 79.47 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.64 0.72 USD |
+0.74
|
₹819.34B 9.91B USD | ₹5.40M 65.34K USD | ₹59.07 0.71 USD | ₹59.73 0.72 USD | ₹819.34B 9.91B USD | 25.81 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.52 0.72 USD |
+0.54
|
₹817.69B 9.89B USD | ₹58.86M 712.14K USD | ₹59.05 0.71 USD | ₹59.74 0.72 USD | ₹817.69B 9.89B USD | 25.76 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.79M 21.62K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,325.00 100.72 USD |
-0.59
|
₹256.07B 3.1B USD | ₹1.27M 15.31K USD | ₹8,148.00 98.58 USD | ₹8,480.00 102.59 USD | ₹256.07B 3.1B USD | 268.63 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹732.65 8.86 USD |
+8.97
|
₹232.91B 2.82B USD | ₹3.80M 45.95K USD | ₹662.85 8.02 USD | ₹749.00 9.06 USD | ₹232.91B 2.82B USD | 66.42 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,321.60 15.99 USD |
+3.82
|
₹206.47B 2.5B USD | ₹816.70K 9.88K USD | ₹1,259.90 15.24 USD | ₹1,337.90 16.19 USD | ₹206.47B 2.5B USD | 86.54 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹615.00 7.44 USD |
+0.37
|
₹193.87B 2.35B USD | ₹357.20K 4.32K USD | ₹612.40 7.41 USD | ₹622.75 7.53 USD | ₹193.87B 2.35B USD | 45.22 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹93.36 1.13 USD |
+2.74
|
₹161.35B 1.95B USD | ₹1.72M 20.81K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹161.35B 1.95B USD | 35.23 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹93.09 1.13 USD |
+2.61
|
₹160.88B 1.95B USD | ₹19.83M 239.91K USD | ₹90.79 1.1 USD | ₹94.70 1.15 USD | ₹160.88B 1.95B USD | 35.12 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹545.80 6.6 USD |
+1.25
|
₹122.48B 1.48B USD | ₹556.45K 6.73K USD | ₹533.45 6.45 USD | ₹556.60 6.73 USD | ₹122.48B 1.48B USD | 35.90 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹553.80 6.7 USD |
+0.5
|
₹68.34B 826.77M USD | ₹1.06M 12.77K USD | ₹552.75 6.69 USD | ₹568.70 6.88 USD | ₹68.34B 826.77M USD | 26.37 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹212.30 2.57 USD |
+6.93
|
₹49.46B 598.33M USD | ₹10.64M 128.74K USD | ₹197.55 2.39 USD | ₹218.00 2.64 USD | ₹49.46B 598.33M USD | 46.45 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹600.55 7.27 USD |
+2.4
|
₹39.97B 483.54M USD | ₹546.52K 6.61K USD | ₹586.60 7.1 USD | ₹602.20 7.29 USD | ₹39.97B 483.54M USD | 119.15 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹165.14 2 USD |
+2.63
|
₹22.29B 269.61M USD | ₹583.68K 7.06K USD | ₹161.50 1.95 USD | ₹167.94 2.03 USD | ₹22.29B 269.61M USD | 16.03 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.35 0.15 USD |
-0.16
|
₹14.74B 178.35M USD | ₹400.62K 4.85K USD | ₹12.29 0.15 USD | ₹12.60 0.15 USD | ₹14.74B 178.35M USD | 27.44 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.35 0.15 USD |
-0.16
|
₹14.74B 178.35M USD | ₹3.99M 48.31K USD | ₹12.23 0.15 USD | ₹12.59 0.15 USD | ₹14.74B 178.35M USD | 26.27 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,752.00 69.59 USD |
-1.84
|
₹1.59T 19.29B USD | ₹16.48K 199.32 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.59T 19.29B USD | 70.94 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,230.00 87.47 USD |
-0.29
|
₹1.53T 18.54B USD | ₹6.88K 83.28 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.53T 18.54B USD | 86.71 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,756.35 45.45 USD |
-0.18
|
₹1.34T 16.18B USD | ₹11.33K 137.07 USD | ₹3,726.85 45.09 USD | ₹3,783.65 45.78 USD | ₹1.34T 16.18B USD | 79.29 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,841.10 58.57 USD |
+3.55
|
₹451.77B 5.47B USD | ₹3.82K 46.26 USD | ₹4,733.80 57.27 USD | ₹4,864.00 58.85 USD | ₹451.77B 5.47B USD | 38.84 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,832.10 58.46 USD |
+3.1
|
₹450.93B 5.46B USD | ₹231.56K 2.8K USD | ₹4,705.10 56.92 USD | ₹4,866.90 58.88 USD | ₹450.93B 5.46B USD | 35.55 | ₹135.92 1.64 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,390.80 28.92 USD |
+20
|
₹347.57B 4.21B USD | ₹309.66K 3.75K USD | ₹2,100.35 25.41 USD | ₹2,390.80 28.92 USD | ₹347.57B 4.21B USD | 61.22 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,285.00 100.23 USD |
-1.02
|
₹254.84B 3.08B USD | ₹165.77K 2.01K USD | ₹8,150.00 98.6 USD | ₹8,470.00 102.47 USD | ₹254.84B 3.08B USD | 267.51 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹717.85 8.68 USD |
+6.9
|
₹228.20B 2.76B USD | ₹64.56K 781.1 USD | ₹663.95 8.03 USD | ₹717.85 8.68 USD | ₹228.20B 2.76B USD | 65.19 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,322.75 16 USD |
+3.9
|
₹206.65B 2.5B USD | ₹162.76K 1.97K USD | ₹1,260.00 15.24 USD | ₹1,324.45 16.02 USD | ₹206.65B 2.5B USD | 86.56 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹615.40 7.45 USD |
+0.47
|
₹194.00B 2.35B USD | ₹14.84K 179.59 USD | ₹612.70 7.41 USD | ₹623.00 7.54 USD | ₹194.00B 2.35B USD | 45.25 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.NS
IN
|
₹947.35 11.46 USD |
+4.96
|
₹164.88B 1.99B USD | ₹493.15K 5.97K USD | ₹901.10 10.9 USD | ₹960.50 11.62 USD | ₹164.88B 1.99B USD | 63.62 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹945.55 11.44 USD |
+4.77
|
₹164.56B 1.99B USD | ₹18.98K 229.57 USD | ₹903.45 10.93 USD | ₹959.55 11.61 USD | ₹164.56B 1.99B USD | 63.50 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,059.10 24.91 USD |
+6.49
|
₹163.51B 1.98B USD | ₹3.30M 39.96K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹163.51B 1.98B USD | 43.81 | ₹46.99 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,054.00 24.85 USD |
+5.96
|
₹163.11B 1.97B USD | ₹282.10K 3.41K USD | ₹1,960.30 23.72 USD | ₹2,192.30 26.52 USD | ₹163.11B 1.97B USD | 41.55 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,666.60 56.46 USD |
+1.2
|
₹147.32B 1.78B USD | ₹16.23K 196.31 USD | ₹4,605.10 55.71 USD | ₹4,697.40 56.83 USD | ₹147.32B 1.78B USD | 57.49 | ₹81.16 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,652.85 56.29 USD |
+0.82
|
₹146.88B 1.78B USD | ₹2.09K 25.29 USD | ₹4,608.15 55.75 USD | ₹4,695.00 56.8 USD | ₹146.88B 1.78B USD | 55.54 | ₹83.76 1.01 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,094.85 25.34 USD |
+7.37
|
₹136.08B 1.65B USD | ₹101.81K 1.23K USD | ₹2,011.60 24.34 USD | ₹2,197.75 26.59 USD | ₹136.08B 1.65B USD | 53.15 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,764.60 21.35 USD |
-1.45
|
₹132.57B 1.6B USD | ₹1.98K 24 USD | ₹1,762.00 21.32 USD | ₹1,817.75 21.99 USD | ₹132.57B 1.6B USD | 85.70 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,754.30 21.22 USD |
-2.26
|
₹131.80B 1.59B USD | ₹30.33K 366.93 USD | ₹1,751.10 21.19 USD | ₹1,803.90 21.82 USD | ₹131.80B 1.59B USD | 85.74 | ₹20.46 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹546.50 6.61 USD |
+1.34
|
₹122.63B 1.48B USD | ₹48.95K 592.19 USD | ₹534.15 6.46 USD | ₹556.90 6.74 USD | ₹122.63B 1.48B USD | 35.93 | ₹15.21 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.00 5.69 USD |
+1.1
|
₹95.39B 1.15B USD | ₹121.73K 1.47K USD | ₹463.40 5.61 USD | ₹478.40 5.79 USD | ₹95.39B 1.15B USD | 36.63 | ₹12.83 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹469.00 5.67 USD |
+0.93
|
₹95.19B 1.15B USD | ₹3.67K 44.43 USD | ₹464.90 5.62 USD | ₹479.10 5.8 USD | ₹95.19B 1.15B USD | 36.55 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹958.95 11.6 USD |
+3.67
|
₹70.51B 853.07M USD | ₹4.50K 54.44 USD | ₹932.00 11.28 USD | ₹988.30 11.96 USD | ₹70.51B 853.07M USD | 64.79 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹956.75 11.58 USD |
+3.43
|
₹70.35B 851.11M USD | ₹79.69K 964.08 USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹70.35B 851.11M USD | 64.64 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹556.10 6.73 USD |
+0.96
|
₹68.62B 830.21M USD | ₹53.30K 644.87 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹68.62B 830.21M USD | 26.49 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹213.30 2.58 USD |
+7.48
|
₹49.67B 600.87M USD | ₹393.40K 4.76K USD | ₹197.70 2.39 USD | ₹218.00 2.64 USD | ₹49.67B 600.87M USD | 47.93 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹488.35 5.91 USD |
+4.26
|
₹47.70B 577.06M USD | ₹17.09K 206.77 USD | ₹466.50 5.64 USD | ₹494.45 5.98 USD | ₹47.70B 577.06M USD | 30.12 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,348.95 28.42 USD |
+4.71
|
₹47.05B 569.26M USD | ₹10.69K 129.38 USD | ₹2,246.10 27.17 USD | ₹2,395.00 28.98 USD | ₹47.05B 569.26M USD | 42.73 | ₹54.96 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,346.50 28.39 USD |
+4.47
|
₹47.00B 568.67M USD | ₹137.51K 1.66K USD | ₹2,256.00 27.29 USD | ₹2,394.90 28.97 USD | ₹47.00B 568.67M USD | 42.64 | ₹55.03 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹597.40 7.23 USD |
+1.99
|
₹39.76B 481M USD | ₹51.77K 626.34 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.76B 481M USD | 76.00 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹823.55 9.96 USD |
+1.72
|
₹37.02B 447.94M USD | ₹57.76K 698.81 USD | ₹809.65 9.8 USD | ₹828.75 10.03 USD | ₹37.02B 447.94M USD | 63.98 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.50 5.45 USD |
+0.09
|
₹34.56B 418.12M USD | ₹1.61K 19.43 USD | ₹448.20 5.42 USD | ₹459.00 5.55 USD | ₹34.56B 418.12M USD | 45.09 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹447.80 5.42 USD |
-0.62
|
₹34.36B 415.75M USD | ₹31.56K 381.86 USD | ₹443.50 5.37 USD | ₹458.00 5.54 USD | ₹34.36B 415.75M USD | 44.78 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.15 6.58 USD |
+8.8
|
₹34.23B 414.12M USD | ₹893.42K 10.81K USD | ₹502.50 6.08 USD | ₹546.45 6.61 USD | ₹34.23B 414.12M USD | 45.34 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹317.50 3.84 USD |
-2.28
|
₹28.99B 350.71M USD | ₹1.62K 19.64 USD | ₹317.50 3.84 USD | ₹326.90 3.95 USD | ₹28.99B 350.71M USD | 5291.66 | ₹0.06 0.0007 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹317.10 3.84 USD |
-2.44
|
₹28.95B 350.27M USD | ₹38.97K 471.45 USD | ₹315.55 3.82 USD | ₹331.00 4 USD | ₹28.95B 350.27M USD | 4530.00 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹496.00 6 USD |
+2.35
|
₹27.78B 336.05M USD | ₹5.91K 71.53 USD | ₹477.65 5.78 USD | ₹499.60 6.04 USD | ₹27.78B 336.05M USD | 26.10 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹397.65 4.81 USD |
+5.96
|
₹27.62B 334.14M USD | ₹41.55K 502.65 USD | ₹373.45 4.52 USD | ₹402.50 4.87 USD | ₹27.62B 334.14M USD | 55.15 | ₹7.21 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹395.20 4.78 USD |
+5.39
|
₹27.45B 332.08M USD | ₹450.85K 5.45K USD | ₹375.00 4.54 USD | ₹404.00 4.89 USD | ₹27.45B 332.08M USD | 54.88 | ₹7.20 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,455.00 29.7 USD |
+2.37
|
₹26.85B 324.84M USD | ₹11.21K 135.57 USD | ₹2,377.35 28.76 USD | ₹2,468.00 29.86 USD | ₹26.85B 324.84M USD | 51.95 | ₹47.25 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,275.40 27.53 USD |
+4.56
|
₹23.08B 279.22M USD | ₹943.00 11.41 USD | ₹2,195.85 26.57 USD | ₹2,289.25 27.7 USD | ₹23.08B 279.22M USD | 35.94 | ₹63.31 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,271.10 27.48 USD |
+3.9
|
₹23.04B 278.7M USD | ₹16.87K 204.11 USD | ₹2,185.00 26.43 USD | ₹2,300.00 27.83 USD | ₹23.04B 278.7M USD | 35.83 | ₹63.38 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹165.20 2 USD |
+2.45
|
₹22.29B 269.71M USD | ₹38.07K 460.57 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹22.29B 269.71M USD | 16.05 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,629.00 19.71 USD |
-0.69
|
₹22.20B 268.53M USD | ₹586.00 7.09 USD | ₹1,619.00 19.59 USD | ₹1,644.80 19.9 USD | ₹22.20B 268.53M USD | 20.77 | ₹78.41 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,345.30 149.36 USD |
+0.53
|
₹17.95B 217.2M USD | ₹53.00 0.64 USD | ₹12,270.00 148.45 USD | ₹12,548.50 151.82 USD | ₹17.95B 217.2M USD | 33.51 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹126.80 1.53 USD |
+11.67
|
₹14.23B 172.13M USD | ₹8.44M 102.07K USD | ₹112.50 1.36 USD | ₹134.00 1.62 USD | ₹14.23B 172.13M USD | 9.68 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.02 0.79 USD |
+0.76
|
₹12.25B 148.24M USD | ₹106.97K 1.29K USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.25B 148.24M USD | 49.63 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.65 9.38 USD |
+3.14
|
₹12.24B 148.08M USD | ₹33.55K 405.86 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹12.24B 148.08M USD | 100.08 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,188.75 14.38 USD |
+0.57
|
₹11.89B 143.88M USD | ₹43.70K 528.64 USD | ₹1,177.85 14.25 USD | ₹1,244.95 15.06 USD | ₹11.89B 143.88M USD | 35.15 | ₹33.81 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.30 0.68 USD |
+1.68
|
₹10.06B 121.7M USD | ₹23.49K 284.15 USD | ₹55.13 0.67 USD | ₹56.61 0.68 USD | ₹10.06B 121.7M USD | 20.54 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹720.45 8.72 USD |
+4.04
|
₹9.79B 118.4M USD | ₹18.26K 220.95 USD | ₹699.40 8.46 USD | ₹728.40 8.81 USD | ₹9.79B 118.4M USD | 66.70 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹718.15 8.69 USD |
+3.78
|
₹9.76B 118.02M USD | ₹1.13K 13.66 USD | ₹709.90 8.59 USD | ₹731.00 8.84 USD | ₹9.76B 118.02M USD | 66.49 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹410.00 4.96 USD |
-2.49
|
₹8.53B 103.17M USD | ₹6.14K 74.25 USD | ₹409.00 4.95 USD | ₹421.50 5.1 USD | ₹8.53B 103.17M USD | 22.72 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.60 2.9 USD |
+0.78
|
₹8.38B 101.38M USD | ₹13.40K 162.09 USD | ₹237.51 2.87 USD | ₹244.00 2.95 USD | ₹8.38B 101.38M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.30 2.9 USD |
+1.61
|
₹8.37B 101.25M USD | ₹91.01K 1.1K USD | ₹238.20 2.88 USD | ₹243.40 2.94 USD | ₹8.37B 101.25M USD | 0 | -₹1.53 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹221.50 2.68 USD |
+0.39
|
₹7.63B 92.25M USD | ₹2.64K 31.92 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.63B 92.25M USD | 49.44 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.05 5.37 USD |
-0.2
|
₹7.17B 86.79M USD | ₹3.37K 40.8 USD | ₹442.90 5.36 USD | ₹452.00 5.47 USD | ₹7.17B 86.79M USD | 22.99 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
+1.96
|
₹7.09B 85.73M USD | ₹1.46K 17.68 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹106.65 1.29 USD |
+2
|
₹7.08B 85.69M USD | ₹14.16K 171.26 USD | ₹106.65 1.29 USD | ₹106.65 1.29 USD | ₹7.08B 85.69M USD | 83.97 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹283.75 3.43 USD |
+5
|
₹6.04B 73.11M USD | ₹34.30K 415 USD | ₹270.30 3.27 USD | ₹283.75 3.43 USD | ₹6.04B 73.11M USD | 308.42 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,270.30 15.37 USD |
+0.65
|
₹5.72B 69.16M USD | ₹572.00 6.92 USD | ₹1,251.00 15.14 USD | ₹1,350.00 16.33 USD | ₹5.72B 69.16M USD | 22.11 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹284.85 3.45 USD |
+4.47
|
₹5.70B 68.91M USD | ₹4.89K 59.14 USD | ₹270.00 3.27 USD | ₹285.00 3.45 USD | ₹5.70B 68.91M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹85.00 1.03 USD |
+2.41
|
₹5.42B 65.59M USD | ₹8.06K 97.46 USD | ₹82.65 1 USD | ₹85.57 1.04 USD | ₹5.42B 65.59M USD | 7.91 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹84.57 1.02 USD |
+1.42
|
₹5.39B 65.26M USD | ₹82.46K 997.59 USD | ₹83.00 1 USD | ₹85.80 1.04 USD | ₹5.39B 65.26M USD | 7.87 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹247.14 2.99 USD |
+5.76
|
₹4.95B 59.87M USD | ₹43.59K 527.33 USD | ₹233.67 2.83 USD | ₹249.00 3.01 USD | ₹4.95B 59.87M USD | 17.98 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹376.25 4.55 USD |
+0.33
|
₹4.88B 59.04M USD | ₹101.00 1.22 USD | ₹365.00 4.42 USD | ₹376.70 4.56 USD | ₹4.88B 59.04M USD | 78.38 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹376.25 4.55 USD |
+0.35
|
₹4.88B 59.04M USD | ₹5.72K 69.18 USD | ₹370.10 4.48 USD | ₹378.00 4.57 USD | ₹4.88B 59.04M USD | 78.38 | ₹4.80 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.80 1.49 USD |
+1.24
|
₹3.93B 47.54M USD | ₹6.34K 76.68 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.93B 47.54M USD | 50.95 | ₹2.41 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹81.09 0.98 USD |
+0.8
|
₹3.83B 46.33M USD | ₹3.04K 36.74 USD | ₹80.29 0.97 USD | ₹82.19 0.99 USD | ₹3.83B 46.33M USD | 60.06 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.84 1.05 USD |
-0.58
|
₹3.80B 45.95M USD | ₹4.11K 49.75 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.80B 45.95M USD | 25.54 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,655.25 20.03 USD |
+0.21
|
₹3.46B 41.81M USD | ₹66.00 0.8 USD | ₹1,642.00 19.87 USD | ₹1,693.50 20.49 USD | ₹3.46B 41.81M USD | 57.93 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹20.03 0.24 USD |
+5.81
|
₹3.34B 40.35M USD | ₹135.77K 1.64K USD | ₹19.86 0.24 USD | ₹20.94 0.25 USD | ₹3.34B 40.35M USD | 15.89 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.91 0.24 USD |
+4.73
|
₹3.32B 40.11M USD | ₹2.29M 27.67K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.32B 40.11M USD | 15.80 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹234.95 2.84 USD |
-1.41
|
₹2.78B 33.62M USD | ₹24.41K 295.26 USD | ₹232.05 2.81 USD | ₹238.95 2.89 USD | ₹2.78B 33.62M USD | 7.83 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹234.00 2.83 USD |
+0.54
|
₹2.58B 31.15M USD | ₹2.86K 34.61 USD | ₹232.00 2.81 USD | ₹236.20 2.86 USD | ₹2.58B 31.15M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.50 2.82 USD |
-0.13
|
₹2.57B 31.09M USD | ₹17.45K 211.06 USD | ₹231.00 2.79 USD | ₹242.80 2.94 USD | ₹2.57B 31.09M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}