País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,751.00 69.58 USD |
-1.94
|
₹1.59T 19.29B USD | ₹397.98K 4.81K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.59T 19.29B USD | 67.62 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,227.50 87.44 USD |
-0.28
|
₹1.53T 18.53B USD | ₹83.66K 1.01K USD | ₹7,200.00 87.11 USD | ₹7,290.50 88.2 USD | ₹1.53T 18.53B USD | 98.73 | ₹73.20 0.89 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.35 4.98 USD |
-0.59
|
₹1.43T 17.33B USD | ₹417.20K 5.05K USD | ₹408.25 4.94 USD | ₹420.60 5.09 USD | ₹1.43T 17.33B USD | 89.61 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹411.20 4.97 USD |
-0.76
|
₹1.43T 17.32B USD | ₹7.88M 95.3K USD | ₹408.30 4.94 USD | ₹420.70 5.09 USD | ₹1.43T 17.32B USD | 89.39 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,738.30 45.23 USD |
-0.57
|
₹1.33T 16.11B USD | ₹158.49K 1.92K USD | ₹3,726.00 45.08 USD | ₹3,785.00 45.79 USD | ₹1.33T 16.11B USD | 78.91 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.29 0.72 USD |
+0.15
|
₹814.53B 9.85B USD | ₹48.16M 582.7K USD | ₹59.05 0.71 USD | ₹59.74 0.72 USD | ₹814.53B 9.85B USD | 25.66 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.28 0.72 USD |
+0.14
|
₹814.39B 9.85B USD | ₹4.88M 59.09K USD | ₹59.07 0.71 USD | ₹59.73 0.72 USD | ₹814.39B 9.85B USD | 25.66 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.79M 21.6K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,305.00 100.48 USD |
-0.83
|
₹255.46B 3.09B USD | ₹1.17M 14.15K USD | ₹8,148.00 98.58 USD | ₹8,480.00 102.59 USD | ₹255.46B 3.09B USD | 267.98 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹699.25 8.46 USD |
+4.01
|
₹222.29B 2.69B USD | ₹1.34M 16.19K USD | ₹662.85 8.02 USD | ₹702.10 8.49 USD | ₹222.29B 2.69B USD | 63.39 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,308.60 15.83 USD |
+2.82
|
₹204.44B 2.47B USD | ₹658.45K 7.97K USD | ₹1,259.90 15.24 USD | ₹1,312.00 15.87 USD | ₹204.44B 2.47B USD | 85.69 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹614.50 7.43 USD |
+0.29
|
₹193.72B 2.34B USD | ₹323.02K 3.91K USD | ₹612.40 7.41 USD | ₹622.75 7.53 USD | ₹193.72B 2.34B USD | 45.18 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹93.34 1.13 USD |
+2.72
|
₹161.31B 1.95B USD | ₹1.60M 19.39K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹161.31B 1.95B USD | 35.22 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹93.33 1.13 USD |
+2.88
|
₹161.30B 1.95B USD | ₹18.99M 229.76K USD | ₹90.79 1.1 USD | ₹94.70 1.15 USD | ₹161.30B 1.95B USD | 35.21 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹547.10 6.62 USD |
+1.49
|
₹122.77B 1.49B USD | ₹473.31K 5.73K USD | ₹533.45 6.45 USD | ₹556.60 6.73 USD | ₹122.77B 1.49B USD | 35.99 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹557.00 6.74 USD |
+1.08
|
₹68.73B 831.55M USD | ₹978.30K 11.84K USD | ₹553.00 6.69 USD | ₹568.70 6.88 USD | ₹68.73B 831.55M USD | 26.52 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹213.60 2.58 USD |
+7.59
|
₹49.76B 601.99M USD | ₹10.06M 121.66K USD | ₹197.55 2.39 USD | ₹218.00 2.64 USD | ₹49.76B 601.99M USD | 46.73 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.40 7.24 USD |
+2.04
|
₹39.82B 481.81M USD | ₹486.36K 5.88K USD | ₹586.60 7.1 USD | ₹602.20 7.29 USD | ₹39.82B 481.81M USD | 118.73 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹165.20 2 USD |
+2.67
|
₹22.29B 269.71M USD | ₹540.50K 6.54K USD | ₹161.50 1.95 USD | ₹167.94 2.03 USD | ₹22.29B 269.71M USD | 16.03 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.43 0.15 USD |
+0.48
|
₹14.84B 179.51M USD | ₹3.09M 37.35K USD | ₹12.37 0.15 USD | ₹12.59 0.15 USD | ₹14.84B 179.51M USD | 26.44 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.42 0.15 USD |
+0.4
|
₹14.83B 179.36M USD | ₹305.90K 3.7K USD | ₹12.36 0.15 USD | ₹12.60 0.15 USD | ₹14.83B 179.36M USD | 27.60 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,739.55 69.44 USD |
-2.05
|
₹1.59T 19.25B USD | ₹12.86K 155.63 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.59T 19.25B USD | 70.78 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,215.00 87.29 USD |
-0.5
|
₹1.53T 18.5B USD | ₹5.39K 65.19 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.53T 18.5B USD | 86.53 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,750.85 45.38 USD |
-0.33
|
₹1.34T 16.16B USD | ₹8.24K 99.68 USD | ₹3,736.00 45.2 USD | ₹3,783.65 45.78 USD | ₹1.34T 16.16B USD | 79.18 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,772.90 57.74 USD |
+2.09
|
₹445.41B 5.39B USD | ₹1.99K 24.06 USD | ₹4,733.80 57.27 USD | ₹4,801.00 58.08 USD | ₹445.41B 5.39B USD | 38.29 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,749.50 57.46 USD |
+1.33
|
₹443.23B 5.36B USD | ₹173.26K 2.1K USD | ₹4,705.10 56.92 USD | ₹4,806.00 58.14 USD | ₹443.23B 5.36B USD | 34.94 | ₹135.92 1.64 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,390.80 28.92 USD |
+20
|
₹347.57B 4.21B USD | ₹276.01K 3.34K USD | ₹2,100.35 25.41 USD | ₹2,390.80 28.92 USD | ₹347.57B 4.21B USD | 61.22 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,311.00 100.55 USD |
-0.71
|
₹255.64B 3.09B USD | ₹142.76K 1.73K USD | ₹8,150.00 98.6 USD | ₹8,470.00 102.47 USD | ₹255.64B 3.09B USD | 268.35 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹690.55 8.35 USD |
+2.82
|
₹219.52B 2.66B USD | ₹20.55K 248.58 USD | ₹663.95 8.03 USD | ₹691.50 8.37 USD | ₹219.52B 2.66B USD | 62.72 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,295.60 15.67 USD |
+1.77
|
₹202.41B 2.45B USD | ₹111.98K 1.35K USD | ₹1,260.00 15.24 USD | ₹1,303.95 15.78 USD | ₹202.41B 2.45B USD | 84.79 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹615.00 7.44 USD |
+0.4
|
₹193.87B 2.35B USD | ₹13.72K 166.04 USD | ₹612.70 7.41 USD | ₹623.00 7.54 USD | ₹193.87B 2.35B USD | 45.22 | ₹13.60 0.16 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,132.00 25.79 USD |
+9.98
|
₹169.30B 2.05B USD | ₹228.52K 2.76K USD | ₹1,960.30 23.72 USD | ₹2,192.30 26.52 USD | ₹169.30B 2.05B USD | 43.13 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,121.90 25.67 USD |
+9.74
|
₹168.50B 2.04B USD | ₹2.64M 31.92K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹168.50B 2.04B USD | 45.15 | ₹46.99 0.57 USD | ||
KSB Limited
KSB.BO
IN
|
₹950.10 11.49 USD |
+5.27
|
₹165.35B 2B USD | ₹11.58K 140.15 USD | ₹903.45 10.93 USD | ₹951.90 11.52 USD | ₹165.35B 2B USD | 63.80 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹947.25 11.46 USD |
+4.95
|
₹164.86B 1.99B USD | ₹465.88K 5.64K USD | ₹901.10 10.9 USD | ₹960.50 11.62 USD | ₹164.86B 1.99B USD | 63.61 | ₹14.89 0.18 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,658.00 56.35 USD |
+1.01
|
₹147.04B 1.78B USD | ₹6.78K 81.98 USD | ₹4,605.10 55.71 USD | ₹4,697.40 56.83 USD | ₹147.04B 1.78B USD | 57.39 | ₹81.16 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,649.60 56.25 USD |
+0.74
|
₹146.78B 1.78B USD | ₹1.16K 14 USD | ₹4,608.15 55.75 USD | ₹4,695.00 56.8 USD | ₹146.78B 1.78B USD | 55.51 | ₹83.76 1.01 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,109.00 25.52 USD |
+8.09
|
₹137.00B 1.66B USD | ₹91.09K 1.1K USD | ₹2,011.60 24.34 USD | ₹2,197.75 26.59 USD | ₹137.00B 1.66B USD | 53.51 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,769.80 21.41 USD |
-1.16
|
₹132.96B 1.61B USD | ₹1.53K 18.47 USD | ₹1,766.80 21.38 USD | ₹1,817.75 21.99 USD | ₹132.96B 1.61B USD | 85.95 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,768.50 21.4 USD |
-1.47
|
₹132.86B 1.61B USD | ₹21.50K 260.09 USD | ₹1,764.50 21.35 USD | ₹1,803.90 21.82 USD | ₹132.86B 1.61B USD | 86.43 | ₹20.46 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹547.00 6.62 USD |
+1.43
|
₹122.75B 1.49B USD | ₹41.31K 499.72 USD | ₹534.15 6.46 USD | ₹556.90 6.74 USD | ₹122.75B 1.49B USD | 35.96 | ₹15.21 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.40 5.69 USD |
+1.18
|
₹95.47B 1.16B USD | ₹99.89K 1.21K USD | ₹463.40 5.61 USD | ₹478.40 5.79 USD | ₹95.47B 1.16B USD | 36.66 | ₹12.83 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.25 5.69 USD |
+1.19
|
₹95.44B 1.15B USD | ₹3.26K 39.42 USD | ₹464.90 5.62 USD | ₹479.10 5.8 USD | ₹95.44B 1.15B USD | 36.65 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹963.00 11.65 USD |
+4.11
|
₹70.81B 856.67M USD | ₹66.18K 800.72 USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹70.81B 856.67M USD | 65.06 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹961.15 11.63 USD |
+3.91
|
₹70.67B 855.02M USD | ₹3.61K 43.7 USD | ₹932.00 11.28 USD | ₹988.30 11.96 USD | ₹70.67B 855.02M USD | 64.94 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹557.40 6.74 USD |
+1.2
|
₹68.78B 832.15M USD | ₹47.60K 575.92 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹68.78B 832.15M USD | 26.55 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹211.80 2.56 USD |
+6.73
|
₹49.32B 596.65M USD | ₹318.02K 3.85K USD | ₹197.70 2.39 USD | ₹218.00 2.64 USD | ₹49.32B 596.65M USD | 47.59 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹490.40 5.93 USD |
+4.7
|
₹47.90B 579.48M USD | ₹12.91K 156.13 USD | ₹466.50 5.64 USD | ₹494.45 5.98 USD | ₹47.90B 579.48M USD | 30.25 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,361.80 28.57 USD |
+5.16
|
₹47.31B 572.38M USD | ₹117.35K 1.42K USD | ₹2,256.00 27.29 USD | ₹2,394.90 28.97 USD | ₹47.31B 572.38M USD | 42.91 | ₹55.03 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,350.05 28.43 USD |
+4.76
|
₹47.07B 569.53M USD | ₹10.18K 123.16 USD | ₹2,246.10 27.17 USD | ₹2,395.00 28.98 USD | ₹47.07B 569.53M USD | 42.75 | ₹54.96 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹596.15 7.21 USD |
+1.77
|
₹39.67B 480M USD | ₹35.35K 427.65 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.67B 480M USD | 75.84 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹826.10 9.99 USD |
+2.03
|
₹37.14B 449.32M USD | ₹40.64K 491.71 USD | ₹809.65 9.8 USD | ₹828.75 10.03 USD | ₹37.14B 449.32M USD | 64.18 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹453.30 5.48 USD |
+0.71
|
₹34.78B 420.72M USD | ₹1.26K 15.29 USD | ₹448.20 5.42 USD | ₹459.00 5.55 USD | ₹34.78B 420.72M USD | 45.37 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹451.15 5.46 USD |
+0.12
|
₹34.62B 418.86M USD | ₹27.21K 329.2 USD | ₹443.50 5.37 USD | ₹458.00 5.54 USD | ₹34.62B 418.86M USD | 45.11 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹528.65 6.4 USD |
+5.72
|
₹33.25B 402.33M USD | ₹575.59K 6.96K USD | ₹502.50 6.08 USD | ₹535.00 6.47 USD | ₹33.25B 402.33M USD | 44.05 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹319.90 3.87 USD |
-1.54
|
₹29.21B 353.36M USD | ₹1.49K 18.06 USD | ₹319.90 3.87 USD | ₹326.90 3.95 USD | ₹29.21B 353.36M USD | 5331.66 | ₹0.06 0.0007 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹318.50 3.85 USD |
-2.02
|
₹29.08B 351.82M USD | ₹32.03K 387.51 USD | ₹318.00 3.85 USD | ₹331.00 4 USD | ₹29.08B 351.82M USD | 4550.00 | ₹0.07 0.0008 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹398.50 4.82 USD |
+6.26
|
₹27.68B 334.85M USD | ₹399.98K 4.84K USD | ₹375.00 4.54 USD | ₹404.00 4.89 USD | ₹27.68B 334.85M USD | 55.34 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹397.35 4.81 USD |
+5.88
|
₹27.60B 333.89M USD | ₹37.39K 452.36 USD | ₹373.45 4.52 USD | ₹402.50 4.87 USD | ₹27.60B 333.89M USD | 55.11 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹487.50 5.9 USD |
+0.6
|
₹27.30B 330.29M USD | ₹2.34K 28.32 USD | ₹477.65 5.78 USD | ₹492.95 5.96 USD | ₹27.30B 330.29M USD | 25.65 | ₹19.00 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,439.50 29.51 USD |
+1.71
|
₹26.68B 322.79M USD | ₹9.55K 115.53 USD | ₹2,377.35 28.76 USD | ₹2,468.00 29.86 USD | ₹26.68B 322.79M USD | 51.62 | ₹47.25 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,241.90 27.12 USD |
+3.04
|
₹22.74B 275.11M USD | ₹650.00 7.86 USD | ₹2,195.85 26.57 USD | ₹2,254.00 27.27 USD | ₹22.74B 275.11M USD | 35.41 | ₹63.31 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,239.00 27.09 USD |
+2.45
|
₹22.71B 274.76M USD | ₹9.51K 115.01 USD | ₹2,185.00 26.43 USD | ₹2,276.20 27.54 USD | ₹22.71B 274.76M USD | 35.32 | ₹63.38 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹165.90 2.01 USD |
+2.88
|
₹22.39B 270.85M USD | ₹35.13K 424.95 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹22.39B 270.85M USD | 16.12 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,632.60 19.75 USD |
-0.47
|
₹22.24B 269.12M USD | ₹504.00 6.1 USD | ₹1,619.00 19.59 USD | ₹1,644.80 19.9 USD | ₹22.24B 269.12M USD | 20.82 | ₹78.41 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,345.30 149.36 USD |
+0.53
|
₹17.95B 217.2M USD | ₹53.00 0.64 USD | ₹12,270.00 148.45 USD | ₹12,548.50 151.82 USD | ₹17.95B 217.2M USD | 33.51 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹116.71 1.41 USD |
+2.78
|
₹13.10B 158.44M USD | ₹396.10K 4.79K USD | ₹112.50 1.36 USD | ₹118.72 1.44 USD | ₹13.10B 158.44M USD | 8.91 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.60 0.79 USD |
+1.66
|
₹12.36B 149.56M USD | ₹74.32K 899.2 USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.36B 149.56M USD | 50.07 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹773.30 9.36 USD |
+2.82
|
₹12.20B 147.63M USD | ₹26.52K 320.84 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹12.20B 147.63M USD | 99.78 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,202.40 14.55 USD |
+1.72
|
₹12.03B 145.53M USD | ₹36.58K 442.55 USD | ₹1,185.00 14.34 USD | ₹1,244.95 15.06 USD | ₹12.03B 145.53M USD | 35.56 | ₹33.81 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.50 0.67 USD |
+0.23
|
₹9.92B 119.97M USD | ₹17.65K 213.52 USD | ₹55.33 0.67 USD | ₹56.61 0.68 USD | ₹9.92B 119.97M USD | 20.25 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹719.25 8.7 USD |
+3.94
|
₹9.77B 118.2M USD | ₹284.00 3.44 USD | ₹709.90 8.59 USD | ₹728.40 8.81 USD | ₹9.77B 118.2M USD | 66.59 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹716.95 8.67 USD |
+3.54
|
₹9.74B 117.83M USD | ₹11.38K 137.7 USD | ₹699.40 8.46 USD | ₹726.85 8.79 USD | ₹9.74B 117.83M USD | 66.38 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹416.55 5.04 USD |
-0.93
|
₹8.66B 104.82M USD | ₹5.56K 67.32 USD | ₹409.00 4.95 USD | ₹421.50 5.1 USD | ₹8.66B 104.82M USD | 23.09 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹242.09 2.93 USD |
+1.83
|
₹8.47B 102.43M USD | ₹12.17K 147.29 USD | ₹237.51 2.87 USD | ₹244.00 2.95 USD | ₹8.47B 102.43M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹242.00 2.93 USD |
+2.76
|
₹8.46B 102.39M USD | ₹5.57K 67.44 USD | ₹238.20 2.88 USD | ₹242.40 2.93 USD | ₹8.46B 102.39M USD | 0 | -₹1.53 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹218.25 2.64 USD |
-1.09
|
₹7.51B 90.9M USD | ₹1.75K 21.11 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.51B 90.9M USD | 48.71 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹445.15 5.39 USD |
+0.04
|
₹7.19B 87M USD | ₹2.16K 26.17 USD | ₹442.90 5.36 USD | ₹452.00 5.47 USD | ₹7.19B 87M USD | 23.05 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
+1.96
|
₹7.09B 85.73M USD | ₹766.00 9.27 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹106.65 1.29 USD |
+2
|
₹7.08B 85.69M USD | ₹14.16K 171.26 USD | ₹106.65 1.29 USD | ₹106.65 1.29 USD | ₹7.08B 85.69M USD | 83.97 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹281.00 3.4 USD |
+3.96
|
₹5.98B 72.4M USD | ₹19.03K 230.27 USD | ₹270.30 3.27 USD | ₹282.00 3.41 USD | ₹5.98B 72.4M USD | 305.43 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,290.40 15.61 USD |
+2.24
|
₹5.81B 70.25M USD | ₹555.00 6.71 USD | ₹1,251.00 15.14 USD | ₹1,350.00 16.33 USD | ₹5.81B 70.25M USD | 22.46 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹278.00 3.36 USD |
+1.96
|
₹5.56B 67.26M USD | ₹2.49K 30.17 USD | ₹270.00 3.27 USD | ₹284.65 3.44 USD | ₹5.56B 67.26M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.81 1.03 USD |
+2.18
|
₹5.41B 65.44M USD | ₹7.30K 88.33 USD | ₹82.65 1 USD | ₹85.57 1.04 USD | ₹5.41B 65.44M USD | 7.89 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹84.80 1.03 USD |
+1.69
|
₹5.41B 65.44M USD | ₹71.78K 868.44 USD | ₹83.00 1 USD | ₹85.80 1.04 USD | ₹5.41B 65.44M USD | 7.89 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹244.79 2.96 USD |
+4.76
|
₹4.90B 59.31M USD | ₹34.22K 414.03 USD | ₹233.67 2.83 USD | ₹248.00 3 USD | ₹4.90B 59.31M USD | 17.81 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹376.60 4.56 USD |
+0.43
|
₹4.88B 59.09M USD | ₹72.00 0.87 USD | ₹365.00 4.42 USD | ₹376.70 4.56 USD | ₹4.88B 59.09M USD | 78.45 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹376.00 4.55 USD |
+0.28
|
₹4.88B 59M USD | ₹2.35K 28.48 USD | ₹370.10 4.48 USD | ₹377.95 4.57 USD | ₹4.88B 59M USD | 78.33 | ₹4.80 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹123.00 1.49 USD |
+1.4
|
₹3.94B 47.62M USD | ₹5.01K 60.65 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.94B 47.62M USD | 51.03 | ₹2.41 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.65 0.98 USD |
+0.25
|
₹3.81B 46.08M USD | ₹243.00 2.94 USD | ₹80.29 0.97 USD | ₹82.19 0.99 USD | ₹3.81B 46.08M USD | 59.74 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.80 1.05 USD |
-0.63
|
₹3.80B 45.93M USD | ₹3.83K 46.34 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.80B 45.93M USD | 25.52 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,690.00 20.45 USD |
+2.32
|
₹3.53B 42.69M USD | ₹47.00 0.57 USD | ₹1,642.00 19.87 USD | ₹1,693.50 20.49 USD | ₹3.53B 42.69M USD | 59.15 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹20.06 0.24 USD |
+5.53
|
₹3.34B 40.41M USD | ₹2.22M 26.92K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.34B 40.41M USD | 15.92 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹19.91 0.24 USD |
+5.18
|
₹3.32B 40.11M USD | ₹130.99K 1.58K USD | ₹19.86 0.24 USD | ₹20.94 0.25 USD | ₹3.32B 40.11M USD | 15.80 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹234.95 2.84 USD |
-1.41
|
₹2.78B 33.62M USD | ₹17.80K 215.31 USD | ₹232.05 2.81 USD | ₹238.95 2.89 USD | ₹2.78B 33.62M USD | 7.83 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹235.10 2.84 USD |
+1.01
|
₹2.59B 31.3M USD | ₹624.00 7.55 USD | ₹234.00 2.83 USD | ₹235.95 2.85 USD | ₹2.59B 31.3M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.50 1.49 USD |
+0.92
|
₹2.59B 31.3M USD | ₹4.08K 49.35 USD | ₹122.15 1.48 USD | ₹124.60 1.51 USD | ₹2.59B 31.3M USD | 38.11 | ₹3.24 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}