País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Industrial (119)
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $4,963.55 60.05 USD |
-2.6
|
$1.05T 12.73B USD | $765.21K 9.26K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.05T 12.73B USD | 55.97 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,812.45 34.03 USD |
-42.93
|
$1T 12.15B USD | $2.72M 32.86K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1T 12.15B USD | 37.30 | $75.4 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,711.25 32.8 USD |
-4.7
|
$751.56B 9.09B USD | $670.6K 8.11K USD | $2,580 31.21 USD | $2,739.55 33.14 USD | $751.56B 9.09B USD | 37.37 | $72.55 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $207.95 2.52 USD |
-3.01
|
$724.09B 8.76B USD | $644.58K 7.8K USD | $193 2.33 USD | $209.2 2.53 USD | $724.09B 8.76B USD | 140.50 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $207.7 2.51 USD |
-3.15
|
$723.22B 8.75B USD | $19.36M 234.19K USD | $193.5 2.34 USD | $209.09 2.53 USD | $723.22B 8.75B USD | 140.33 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.16 0.63 USD |
-5.81
|
$711.95B 8.61B USD | $18.06M 218.49K USD | $46 0.56 USD | $53.1 0.64 USD | $711.95B 8.61B USD | 62.09 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.12 0.63 USD |
-5.85
|
$711.66B 8.61B USD | $81.89M 990.68K USD | $46.15 0.56 USD | $53.1 0.64 USD | $711.66B 8.61B USD | 62.04 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,294.95 15.67 USD |
-0.24
|
$428.48B 5.18B USD | $1.4M 16.97K USD | $1,221.1 14.77 USD | $1,306.85 15.81 USD | $428.48B 5.18B USD | 59.73 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,962.2 23.74 USD |
-2.67
|
$403.46B 4.88B USD | $897.34K 10.86K USD | $1,656.05 20.04 USD | $1,977 23.92 USD | $403.46B 4.88B USD | 72.08 | $27.22 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $140.88 1.7 USD |
-8.43
|
$183.86B 2.22B USD | $11.08M 133.99K USD | $137.41 1.66 USD | $145 1.75 USD | $183.86B 2.22B USD | 59.94 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-8.47
|
$183.77B 2.22B USD | $682.07K 8.25K USD | $138.6 1.68 USD | $144.4 1.75 USD | $183.77B 2.22B USD | 60.23 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $493.4 5.97 USD |
-4.82
|
$156.9B 1.9B USD | $1.62M 19.64K USD | $471.7 5.71 USD | $499 6.04 USD | $156.9B 1.9B USD | 46.19 | $10.68 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $419.45 5.07 USD |
-6.16
|
$132.77B 1.61B USD | $866.28K 10.48K USD | $402.05 4.86 USD | $430 5.2 USD | $132.77B 1.61B USD | 40.96 | $10.24 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $899.75 10.89 USD |
-5
|
$108.33B 1.31B USD | $96.86K 1.17K USD | $899.75 10.89 USD | $899.75 10.89 USD | $108.33B 1.31B USD | 9.27 | $96.98 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $708.35 8.57 USD |
-2.04
|
$102.84B 1.24B USD | $579.72K 7.01K USD | $578.5 7 USD | $715.45 8.66 USD | $102.84B 1.24B USD | 20.32 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $415.6 5.03 USD |
-4.29
|
$93.3B 1.13B USD | $587.95K 7.11K USD | $387 4.68 USD | $418.7 5.07 USD | $93.3B 1.13B USD | 25.05 | $16.59 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $358.85 4.34 USD |
-7.5
|
$56.18B 679.73M USD | $1.29M 15.57K USD | $318.7 3.86 USD | $363.3 4.4 USD | $56.18B 679.73M USD | 37.30 | $9.62 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $128.82 1.56 USD |
-4.75
|
$51.46B 622.62M USD | $2.71M 32.76K USD | $119.06 1.44 USD | $129.84 1.57 USD | $51.46B 622.62M USD | 19.94 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.24 2.19 USD |
-6.79
|
$42.15B 509.92M USD | $4.61M 55.74K USD | $168.25 2.04 USD | $183.9 2.22 USD | $42.15B 509.92M USD | 115.43 | $1.57 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $173.93 2.1 USD |
-5.15
|
$23.47B 283.99M USD | $1.73M 20.88K USD | $148.81 1.8 USD | $178.5 2.16 USD | $23.47B 283.99M USD | 20.87 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.06 0.18 USD |
-6.92
|
$17.9B 216.53M USD | $2.5M 30.23K USD | $13.21 0.16 USD | $15.3 0.19 USD | $17.9B 216.53M USD | 36.73 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.05 0.18 USD |
-6.93
|
$17.9B 216.52M USD | $14.03M 169.78K USD | $13.95 0.17 USD | $15.28 0.18 USD | $17.9B 216.52M USD | 36.70 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.9 1.39 USD |
-3.92
|
$12.92B 156.25M USD | $731.35K 8.85K USD | $103 1.25 USD | $116.65 1.41 USD | $12.92B 156.25M USD | 13.01 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.25 0.06 USD |
-7.89
|
$1.71B 20.67M USD | $700.92K 8.48K USD | $4.98 0.06 USD | $5.5 0.07 USD | $1.71B 20.67M USD | 12.80 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $4,969.1 60.12 USD |
-2.49
|
$1.05T 12.74B USD | $42.25K 511.19 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.05T 12.74B USD | 56.04 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,814.65 34.05 USD |
-43.02
|
$1T 12.13B USD | $659.54K 7.98K USD | $2,490 30.12 USD | $3,162 38.25 USD | $1T 12.13B USD | 37.48 | $75.08 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,712.8 32.82 USD |
-4.55
|
$751.99B 9.1B USD | $11.78K 142.55 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $751.99B 9.1B USD | 37.42 | $72.48 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
-0.2
|
$428.73B 5.19B USD | $112.07K 1.36K USD | $1,172.2 14.18 USD | $1,307.7 15.82 USD | $428.73B 5.19B USD | 59.76 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,959.4 23.71 USD |
-2.75
|
$403.13B 4.88B USD | $24.13K 291.98 USD | $1,758.7 21.28 USD | $1,976 23.91 USD | $403.13B 4.88B USD | 72.03 | $27.2 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,256.65 39.4 USD |
-8.34
|
$366.83B 4.44B USD | $4.9K 59.29 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $366.83B 4.44B USD | 59.13 | $55.07 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,253.5 39.36 USD |
-8.25
|
$366.47B 4.43B USD | $66.02K 798.7 USD | $3,011.95 36.44 USD | $3,353.95 40.58 USD | $366.47B 4.43B USD | 59.18 | $54.97 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,091.3 37.4 USD |
-3.11
|
$288.48B 3.49B USD | $25.33K 306.45 USD | $3,027.2 36.62 USD | $3,145.95 38.06 USD | $288.48B 3.49B USD | 28.08 | $110.08 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,084.8 37.32 USD |
-3.33
|
$287.87B 3.48B USD | $2.03K 24.58 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $287.87B 3.48B USD | 28.02 | $110.09 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $493.85 5.97 USD |
-4.77
|
$156.98B 1.9B USD | $158.97K 1.92K USD | $455.15 5.51 USD | $499.4 6.04 USD | $156.98B 1.9B USD | 46.24 | $10.68 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.5 7.13 USD |
-5.64
|
$140.95B 1.71B USD | $25.35K 306.67 USD | $580.05 7.02 USD | $601.75 7.28 USD | $140.95B 1.71B USD | 65.06 | $9.06 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $588.15 7.12 USD |
-5.9
|
$140.63B 1.7B USD | $376.86K 4.56K USD | $580 7.02 USD | $603.05 7.3 USD | $140.63B 1.7B USD | 64.91 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$132.65B 1.6B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $132.65B 1.6B USD | 40.94 | $10.24 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$129.56B 1.57B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $129.56B 1.57B USD | 30.12 | $54.16 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.7 19.72 USD |
-4.06
|
$129.41B 1.57B USD | $146.25K 1.77K USD | $1,430 17.3 USD | $1,658.8 20.07 USD | $129.41B 1.57B USD | 30.07 | $54.19 0.66 USD | |
| KSB Limited KSB.NS | $668.35 8.09 USD |
-2.95
|
$116.32B 1.41B USD | $166.43K 2.01K USD | $647.8 7.84 USD | $675 8.17 USD | $116.32B 1.41B USD | 47.10 | $14.19 0.17 USD | |
| KSB Limited KSB.BO | $667.9 8.08 USD |
-3.01
|
$116.24B 1.41B USD | $10.18K 123.19 USD | $648 7.84 USD | $684.95 8.29 USD | $116.24B 1.41B USD | 46.87 | $14.25 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$108.33B 1.31B USD | $14.07K 170.21 USD | $901.15 10.9 USD | $901.15 10.9 USD | $108.33B 1.31B USD | 9.28 | $97.04 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$106.89B 1.29B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $106.89B 1.29B USD | 40.51 | $83.58 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,381.9 40.92 USD |
-2.67
|
$106.76B 1.29B USD | $12.05K 145.8 USD | $3,250.2 39.32 USD | $3,399.2 41.12 USD | $106.76B 1.29B USD | 40.55 | $83.39 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$103.24B 1.25B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $103.24B 1.25B USD | 20.40 | $34.84 0.42 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,435.7 102.06 USD |
-6.83
|
$101.75B 1.23B USD | $17.04K 206.19 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $101.75B 1.23B USD | 88.74 | $95.06 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$101.6B 1.23B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $101.6B 1.23B USD | 88.60 | $95.18 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$93.54B 1.13B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $93.54B 1.13B USD | 25.11 | $16.6 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,343.75 16.26 USD |
-5.1
|
$89.41B 1.08B USD | $29.27K 354.14 USD | $1,200.05 14.52 USD | $1,375 16.64 USD | $89.41B 1.08B USD | 47.68 | $28.18 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,343.45 16.25 USD |
-4.45
|
$89.39B 1.08B USD | $3.53K 42.72 USD | $1,220 14.76 USD | $1,366 16.53 USD | $89.39B 1.08B USD | 47.77 | $28.12 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,128.7 49.95 USD |
-4.52
|
$83.87B 1.01B USD | $11.28K 136.51 USD | $3,970.05 48.03 USD | $4,218.7 51.04 USD | $83.87B 1.01B USD | 31.72 | $130.16 1.57 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,130.2 49.97 USD |
-4.57
|
$83.83B 1.01B USD | $1.21K 14.64 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $83.83B 1.01B USD | 31.70 | $130.28 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $995.5 12.04 USD |
-7
|
$73.2B 885.58M USD | $5.51K 66.65 USD | $916.9 11.09 USD | $1,010.1 12.22 USD | $73.2B 885.58M USD | 29.33 | $33.93 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $992.8 12.01 USD |
-7.18
|
$73.06B 883.92M USD | $99.1K 1.2K USD | $903.35 10.93 USD | $1,006.7 12.18 USD | $73.06B 883.92M USD | 29.28 | $33.9 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,095.3 13.25 USD |
-6.38
|
$71.08B 859.98M USD | $10.25K 124.01 USD | $1,059.7 12.82 USD | $1,125.1 13.61 USD | $71.08B 859.98M USD | 37.15 | $29.48 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $2,992.6 36.21 USD |
-6.04
|
$59.93B 725.07M USD | $13.28K 160.71 USD | $2,550 30.85 USD | $3,101.3 37.52 USD | $59.93B 725.07M USD | 76.38 | $39.18 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $2,985.05 36.11 USD |
-6.07
|
$59.91B 724.83M USD | $94.32K 1.14K USD | $2,623.95 31.75 USD | $3,099 37.49 USD | $59.91B 724.83M USD | 76.36 | $39.09 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $359.25 4.35 USD |
-7.62
|
$56.11B 678.83M USD | $199.25K 2.41K USD | $311.15 3.76 USD | $363.1 4.39 USD | $56.11B 678.83M USD | 37.26 | $9.64 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $128.65 1.56 USD |
-4.88
|
$51.39B 621.75M USD | $304.7K 3.69K USD | $115.1 1.39 USD | $130 1.57 USD | $51.39B 621.75M USD | 19.91 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,027.55 12.43 USD |
-0.77
|
$46.22B 559.14M USD | $98.25K 1.19K USD | $991.1 11.99 USD | $1,032 12.49 USD | $46.22B 559.14M USD | 41.51 | $24.75 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $181.1 2.19 USD |
-6.89
|
$42.1B 509.37M USD | $298.24K 3.61K USD | $160.1 1.94 USD | $183.85 2.22 USD | $42.1B 509.37M USD | 114.62 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,248.65 15.11 USD |
-2.48
|
$38.44B 465.02M USD | $139.43K 1.69K USD | $1,155.6 13.98 USD | $1,264.35 15.3 USD | $38.44B 465.02M USD | 87.07 | $14.34 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,248.6 15.11 USD |
-2.56
|
$38.41B 464.65M USD | $24.74K 299.36 USD | $1,152 13.94 USD | $1,265.55 15.31 USD | $38.41B 464.65M USD | 87.01 | $14.35 0.17 USD | |
| Jash Engineering Limited JASH.NS | $581.8 7.04 USD |
-4.8
|
$36.4B 440.37M USD | $342.92K 4.15K USD | $541 6.55 USD | $591.2 7.15 USD | $36.4B 440.37M USD | 40.34 | $14.42 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $453.65 5.49 USD |
-2.14
|
$34.8B 421.05M USD | $4.39K 53.12 USD | $386 4.67 USD | $456.35 5.52 USD | $34.8B 421.05M USD | 35.08 | $12.93 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $451.05 5.46 USD |
-2.6
|
$34.64B 419.04M USD | $34.39K 416.09 USD | $431.05 5.21 USD | $455.8 5.51 USD | $34.64B 419.04M USD | 34.91 | $12.92 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $290 3.51 USD |
-6.13
|
$24.54B 296.87M USD | $196.75K 2.38K USD | $278.05 3.36 USD | $294.65 3.56 USD | $24.54B 296.87M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $289.55 3.5 USD |
-6.43
|
$24.46B 295.93M USD | $21.32K 257.96 USD | $278.55 3.37 USD | $295 3.57 USD | $24.46B 295.93M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $173.9 2.1 USD |
-5.18
|
$23.47B 283.91M USD | $281.79K 3.41K USD | $146.75 1.78 USD | $179.5 2.17 USD | $23.47B 283.91M USD | 20.87 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,925.6 23.3 USD |
-1.51
|
$19.6B 237.1M USD | $6.73K 81.43 USD | $1,815 21.96 USD | $1,938 23.45 USD | $19.6B 237.1M USD | 32.83 | $58.65 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,919.5 23.22 USD |
-2.15
|
$19.47B 235.55M USD | $1.14K 13.78 USD | $1,827.2 22.11 USD | $1,935 23.41 USD | $19.47B 235.55M USD | 32.72 | $58.65 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,401.8 16.96 USD |
-6.6
|
$19.1B 231.08M USD | $9.31K 112.62 USD | $1,375.55 16.64 USD | $1,432.3 17.33 USD | $19.1B 231.08M USD | 16.64 | $84.2 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $251.85 3.05 USD |
-5.44
|
$17.22B 208.31M USD | $54.86K 663.74 USD | $240 2.9 USD | $255.95 3.1 USD | $17.22B 208.31M USD | 37.53 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $252.15 3.05 USD |
-5.47
|
$17.21B 208.25M USD | $12.32K 149.09 USD | $232.25 2.81 USD | $255 3.09 USD | $17.21B 208.25M USD | 37.63 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $857.25 10.37 USD |
+0.75
|
$14.92B 180.49M USD | $1.81K 21.85 USD | $790 9.56 USD | $866.1 10.48 USD | $14.92B 180.49M USD | 33.35 | $25.7 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $854.85 10.34 USD |
+0.54
|
$14.89B 180.12M USD | $33K 399.28 USD | $788 9.53 USD | $867.75 10.5 USD | $14.89B 180.12M USD | 33.28 | $25.68 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.8 1.39 USD |
-4.17
|
$12.88B 155.84M USD | $117.82K 1.43K USD | $97 1.17 USD | $116.1 1.4 USD | $12.88B 155.84M USD | 13.00 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $816.3 9.88 USD |
-1.99
|
$12.88B 155.84M USD | $63.12K 763.65 USD | $666.3 8.06 USD | $839 10.15 USD | $12.88B 155.84M USD | 50.26 | $16.24 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $198.85 2.41 USD |
-5.35
|
$12.49B 151.12M USD | $3.1K 37.44 USD | $188.45 2.28 USD | $205.85 2.49 USD | $12.49B 151.12M USD | 37.09 | $5.36 0.06 USD | |
| Yuken India Limited YUKEN.BO | $784.2 9.49 USD |
-0.2
|
$10.19B 123.34M USD | $678 8.2 USD | $733.9 8.88 USD | $784.65 9.49 USD | $10.19B 123.34M USD | 41.07 | $19.09 0.23 USD | |
| Yuken India Limited YUKEN.NS | $779.9 9.44 USD |
-1
|
$10.14B 122.66M USD | $10.41K 125.91 USD | $735 8.89 USD | $785 9.5 USD | $10.14B 122.66M USD | 40.91 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $264.8 3.2 USD |
-7.53
|
$9.26B 112.04M USD | $7.6K 91.94 USD | $247.1 2.99 USD | $270 3.27 USD | $9.26B 112.04M USD | 22.94 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.9 3.19 USD |
-7.81
|
$9.23B 111.7M USD | $102.98K 1.25K USD | $245.4 2.97 USD | $271.9 3.29 USD | $9.23B 111.7M USD | 22.86 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $123.89 1.5 USD |
-5.11
|
$8.23B 99.58M USD | $239.88K 2.9K USD | $113 1.37 USD | $125 1.51 USD | $8.23B 99.58M USD | 63.20 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $123.9 1.5 USD |
-5.13
|
$8.23B 99.55M USD | $26.95K 326.01 USD | $108 1.31 USD | $125 1.51 USD | $8.23B 99.55M USD | 63.21 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.2 9.5 USD |
-2
|
$7.86B 95.04M USD | $1.66K 20.05 USD | $785.2 9.5 USD | $785.2 9.5 USD | $7.86B 95.04M USD | 30.43 | $25.8 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.31B 64.29M USD | $3.05K 36.89 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $165.84 2.01 USD |
-5
|
$5.31B 64.27M USD | $7.62K 92.24 USD | $165.84 2.01 USD | $165.84 2.01 USD | $5.31B 64.27M USD | 16.13 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $239.12 2.89 USD |
-2
|
$4.79B 57.93M USD | $986 11.93 USD | $239.12 2.89 USD | $239.12 2.89 USD | $4.79B 57.93M USD | 15.47 | $15.45 0.19 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.7 4.33 USD |
-3.87
|
$4.22B 51.1M USD | $41.36K 500.38 USD | $336.1 4.07 USD | $365.5 4.42 USD | $4.22B 51.1M USD | 45.33 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354 4.28 USD |
-4.93
|
$4.18B 50.54M USD | $4.96K 60.01 USD | $336 4.07 USD | $356.55 4.31 USD | $4.18B 50.54M USD | 44.86 | $7.89 0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $65.66 0.79 USD |
-5.5
|
$4.17B 50.44M USD | $83.73K 1.01K USD | $64.5 0.78 USD | $67 0.81 USD | $4.17B 50.44M USD | 4.91 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $65.58 0.79 USD |
-5.79
|
$4.16B 50.29M USD | $23.95K 289.79 USD | $64.81 0.78 USD | $66.93 0.81 USD | $4.16B 50.29M USD | 4.90 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $333.35 4.03 USD |
-6.24
|
$3.67B 44.38M USD | $43.32K 524.14 USD | $285.05 3.45 USD | $336.45 4.07 USD | $3.67B 44.38M USD | 12.84 | $25.96 0.31 USD | |
| TRF Limited TRF.BO | $330.9 4 USD |
-6.71
|
$3.64B 44.05M USD | $1.21K 14.65 USD | $287.75 3.48 USD | $336 4.07 USD | $3.64B 44.05M USD | 12.74 | $25.96 0.31 USD | |
| Aaron Industries Limited AARON.NS | $324.4 3.92 USD |
-6.82
|
$3.4B 41.1M USD | $11.52K 139.38 USD | $310 3.75 USD | $330 3.99 USD | $3.4B 41.1M USD | 43.54 | $7.45 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}