País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,751.00 69.58 USD |
-1.94
|
₹1.59T 19.29B USD | ₹397.98K 4.81K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.59T 19.29B USD | 67.62 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,227.50 87.44 USD |
-0.28
|
₹1.53T 18.53B USD | ₹83.66K 1.01K USD | ₹7,200.00 87.11 USD | ₹7,290.50 88.2 USD | ₹1.53T 18.53B USD | 98.73 | ₹73.20 0.89 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.35 4.98 USD |
-0.59
|
₹1.43T 17.33B USD | ₹417.20K 5.05K USD | ₹408.25 4.94 USD | ₹420.60 5.09 USD | ₹1.43T 17.33B USD | 89.61 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹411.20 4.97 USD |
-0.76
|
₹1.43T 17.32B USD | ₹7.88M 95.3K USD | ₹408.30 4.94 USD | ₹420.70 5.09 USD | ₹1.43T 17.32B USD | 89.39 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,738.30 45.23 USD |
-0.57
|
₹1.33T 16.11B USD | ₹158.49K 1.92K USD | ₹3,726.00 45.08 USD | ₹3,785.00 45.79 USD | ₹1.33T 16.11B USD | 78.91 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.29 0.72 USD |
+0.15
|
₹814.53B 9.85B USD | ₹48.16M 582.7K USD | ₹59.05 0.71 USD | ₹59.74 0.72 USD | ₹814.53B 9.85B USD | 25.66 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.28 0.72 USD |
+0.14
|
₹814.39B 9.85B USD | ₹4.88M 59.09K USD | ₹59.07 0.71 USD | ₹59.73 0.72 USD | ₹814.39B 9.85B USD | 25.66 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.79M 21.6K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.22 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,305.00 100.48 USD |
-0.83
|
₹255.46B 3.09B USD | ₹1.17M 14.15K USD | ₹8,148.00 98.58 USD | ₹8,480.00 102.59 USD | ₹255.46B 3.09B USD | 267.98 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹699.25 8.46 USD |
+4.01
|
₹222.29B 2.69B USD | ₹1.34M 16.19K USD | ₹662.85 8.02 USD | ₹702.10 8.49 USD | ₹222.29B 2.69B USD | 63.39 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,308.60 15.83 USD |
+2.82
|
₹204.44B 2.47B USD | ₹658.45K 7.97K USD | ₹1,259.90 15.24 USD | ₹1,312.00 15.87 USD | ₹204.44B 2.47B USD | 85.69 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹614.50 7.43 USD |
+0.29
|
₹193.72B 2.34B USD | ₹323.02K 3.91K USD | ₹612.40 7.41 USD | ₹622.75 7.53 USD | ₹193.72B 2.34B USD | 45.18 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹93.34 1.13 USD |
+2.72
|
₹161.31B 1.95B USD | ₹1.60M 19.39K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹161.31B 1.95B USD | 35.22 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹93.33 1.13 USD |
+2.88
|
₹161.30B 1.95B USD | ₹18.99M 229.76K USD | ₹90.79 1.1 USD | ₹94.70 1.15 USD | ₹161.30B 1.95B USD | 35.21 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹547.10 6.62 USD |
+1.49
|
₹122.77B 1.49B USD | ₹473.31K 5.73K USD | ₹533.45 6.45 USD | ₹556.60 6.73 USD | ₹122.77B 1.49B USD | 35.99 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹557.00 6.74 USD |
+1.08
|
₹68.73B 831.55M USD | ₹978.30K 11.84K USD | ₹553.00 6.69 USD | ₹568.70 6.88 USD | ₹68.73B 831.55M USD | 26.52 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹213.60 2.58 USD |
+7.59
|
₹49.76B 601.99M USD | ₹10.06M 121.66K USD | ₹197.55 2.39 USD | ₹218.00 2.64 USD | ₹49.76B 601.99M USD | 46.73 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.40 7.24 USD |
+2.04
|
₹39.82B 481.81M USD | ₹486.36K 5.88K USD | ₹586.60 7.1 USD | ₹602.20 7.29 USD | ₹39.82B 481.81M USD | 118.73 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹165.20 2 USD |
+2.67
|
₹22.29B 269.71M USD | ₹540.50K 6.54K USD | ₹161.50 1.95 USD | ₹167.94 2.03 USD | ₹22.29B 269.71M USD | 16.03 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.43 0.15 USD |
+0.48
|
₹14.84B 179.51M USD | ₹3.09M 37.35K USD | ₹12.37 0.15 USD | ₹12.59 0.15 USD | ₹14.84B 179.51M USD | 26.44 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.42 0.15 USD |
+0.4
|
₹14.83B 179.36M USD | ₹305.90K 3.7K USD | ₹12.36 0.15 USD | ₹12.60 0.15 USD | ₹14.83B 179.36M USD | 27.60 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,749.70 69.56 USD |
-1.88
|
₹1.59T 19.28B USD | ₹15.51K 187.62 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.59T 19.28B USD | 70.91 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,225.90 87.42 USD |
-0.35
|
₹1.53T 18.53B USD | ₹6.45K 78.08 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.53T 18.53B USD | 86.66 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,734.65 45.18 USD |
-0.76
|
₹1.33T 16.09B USD | ₹10.01K 121.1 USD | ₹3,726.85 45.09 USD | ₹3,783.65 45.78 USD | ₹1.33T 16.09B USD | 78.83 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,835.60 58.5 USD |
+3.17
|
₹451.26B 5.46B USD | ₹224.22K 2.71K USD | ₹4,705.10 56.92 USD | ₹4,866.90 58.88 USD | ₹451.26B 5.46B USD | 35.57 | ₹135.92 1.64 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,829.05 58.42 USD |
+3.3
|
₹450.65B 5.45B USD | ₹3.76K 45.47 USD | ₹4,733.80 57.27 USD | ₹4,864.00 58.85 USD | ₹450.65B 5.45B USD | 38.75 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,390.80 28.92 USD |
+20
|
₹347.57B 4.21B USD | ₹308.40K 3.73K USD | ₹2,100.35 25.41 USD | ₹2,390.80 28.92 USD | ₹347.57B 4.21B USD | 61.22 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,285.80 100.24 USD |
-1.01
|
₹254.87B 3.08B USD | ₹156.55K 1.89K USD | ₹8,150.00 98.6 USD | ₹8,470.00 102.47 USD | ₹254.87B 3.08B USD | 267.54 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹699.10 8.46 USD |
+4.09
|
₹222.24B 2.69B USD | ₹52.44K 634.47 USD | ₹663.95 8.03 USD | ₹701.95 8.49 USD | ₹222.24B 2.69B USD | 63.49 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,307.60 15.82 USD |
+2.71
|
₹204.28B 2.47B USD | ₹152.44K 1.84K USD | ₹1,260.00 15.24 USD | ₹1,311.00 15.86 USD | ₹204.28B 2.47B USD | 85.57 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹613.00 7.42 USD |
+0.07
|
₹193.24B 2.34B USD | ₹14.15K 171.17 USD | ₹612.70 7.41 USD | ₹623.00 7.54 USD | ₹193.24B 2.34B USD | 45.07 | ₹13.60 0.16 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,085.10 25.23 USD |
+7.57
|
₹165.58B 2B USD | ₹265.85K 3.22K USD | ₹1,960.30 23.72 USD | ₹2,192.30 26.52 USD | ₹165.58B 2B USD | 42.18 | ₹49.43 0.6 USD | ||
KSB Limited
KSB.BO
IN
|
₹950.10 11.49 USD |
+5.27
|
₹165.35B 2B USD | ₹11.58K 140.15 USD | ₹903.45 10.93 USD | ₹951.90 11.52 USD | ₹165.35B 2B USD | 63.80 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,077.20 25.13 USD |
+7.43
|
₹164.95B 2B USD | ₹3.07M 37.15K USD | ₹1,970.00 23.83 USD | ₹2,189.20 26.49 USD | ₹164.95B 2B USD | 44.20 | ₹46.99 0.57 USD | ||
KSB Limited
KSB.NS
IN
|
₹947.25 11.46 USD |
+4.95
|
₹164.86B 1.99B USD | ₹465.88K 5.64K USD | ₹901.10 10.9 USD | ₹960.50 11.62 USD | ₹164.86B 1.99B USD | 63.61 | ₹14.89 0.18 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,678.25 56.6 USD |
+1.37
|
₹147.68B 1.79B USD | ₹2.09K 25.23 USD | ₹4,608.15 55.75 USD | ₹4,695.00 56.8 USD | ₹147.68B 1.79B USD | 55.85 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,650.90 56.27 USD |
+0.86
|
₹146.82B 1.78B USD | ₹15.52K 187.8 USD | ₹4,605.10 55.71 USD | ₹4,697.40 56.83 USD | ₹146.82B 1.78B USD | 57.30 | ₹81.16 0.98 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,095.55 25.35 USD |
+7.4
|
₹136.12B 1.65B USD | ₹100.62K 1.22K USD | ₹2,011.60 24.34 USD | ₹2,197.75 26.59 USD | ₹136.12B 1.65B USD | 53.17 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,766.45 21.37 USD |
-1.35
|
₹132.71B 1.61B USD | ₹1.89K 22.84 USD | ₹1,762.00 21.32 USD | ₹1,817.75 21.99 USD | ₹132.71B 1.61B USD | 85.79 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,762.10 21.32 USD |
-1.83
|
₹132.38B 1.6B USD | ₹24.89K 301.16 USD | ₹1,761.10 21.31 USD | ₹1,803.90 21.82 USD | ₹132.38B 1.6B USD | 86.12 | ₹20.46 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹545.80 6.6 USD |
+1.21
|
₹122.48B 1.48B USD | ₹47.81K 578.41 USD | ₹534.15 6.46 USD | ₹556.90 6.74 USD | ₹122.48B 1.48B USD | 35.88 | ₹15.21 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.15 5.69 USD |
+1.17
|
₹95.42B 1.15B USD | ₹3.66K 44.23 USD | ₹464.90 5.62 USD | ₹479.10 5.8 USD | ₹95.42B 1.15B USD | 36.64 | ₹12.83 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.50 5.68 USD |
+0.99
|
₹95.29B 1.15B USD | ₹116.62K 1.41K USD | ₹463.40 5.61 USD | ₹478.40 5.79 USD | ₹95.29B 1.15B USD | 36.59 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹964.90 11.67 USD |
+4.31
|
₹70.95B 858.36M USD | ₹4.26K 51.51 USD | ₹932.00 11.28 USD | ₹988.30 11.96 USD | ₹70.95B 858.36M USD | 65.19 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹960.25 11.62 USD |
+3.81
|
₹70.61B 854.22M USD | ₹72.76K 880.29 USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹70.61B 854.22M USD | 64.88 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹556.70 6.74 USD |
+1.07
|
₹68.70B 831.1M USD | ₹50.82K 614.85 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹68.70B 831.1M USD | 26.52 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹211.30 2.56 USD |
+6.47
|
₹49.20B 595.24M USD | ₹361.70K 4.38K USD | ₹197.70 2.39 USD | ₹218.00 2.64 USD | ₹49.20B 595.24M USD | 47.48 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹487.15 5.89 USD |
+4
|
₹47.58B 575.64M USD | ₹15.91K 192.46 USD | ₹466.50 5.64 USD | ₹494.45 5.98 USD | ₹47.58B 575.64M USD | 30.05 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,347.75 28.4 USD |
+4.65
|
₹47.03B 568.97M USD | ₹10.63K 128.56 USD | ₹2,246.10 27.17 USD | ₹2,395.00 28.98 USD | ₹47.03B 568.97M USD | 42.71 | ₹54.96 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,341.70 28.33 USD |
+4.27
|
₹46.91B 567.5M USD | ₹131.31K 1.59K USD | ₹2,256.00 27.29 USD | ₹2,394.90 28.97 USD | ₹46.91B 567.5M USD | 42.55 | ₹55.03 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹598.00 7.23 USD |
+2.09
|
₹39.80B 481.49M USD | ₹51.06K 617.7 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.80B 481.49M USD | 76.08 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹825.00 9.98 USD |
+1.9
|
₹37.09B 448.72M USD | ₹52.91K 640.12 USD | ₹809.65 9.8 USD | ₹828.75 10.03 USD | ₹37.09B 448.72M USD | 64.10 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹449.90 5.44 USD |
-0.04
|
₹34.51B 417.57M USD | ₹1.43K 17.35 USD | ₹448.20 5.42 USD | ₹459.00 5.55 USD | ₹34.51B 417.57M USD | 45.03 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹448.35 5.42 USD |
-0.5
|
₹34.41B 416.26M USD | ₹29.81K 360.64 USD | ₹443.50 5.37 USD | ₹458.00 5.54 USD | ₹34.41B 416.26M USD | 44.83 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.35 6.59 USD |
+8.86
|
₹34.24B 414.28M USD | ₹802.49K 9.71K USD | ₹502.50 6.08 USD | ₹546.10 6.61 USD | ₹34.24B 414.28M USD | 45.36 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹319.00 3.86 USD |
-1.82
|
₹29.13B 352.37M USD | ₹1.61K 19.51 USD | ₹318.65 3.86 USD | ₹326.90 3.95 USD | ₹29.13B 352.37M USD | 5316.66 | ₹0.06 0.0007 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹317.50 3.84 USD |
-2.32
|
₹28.99B 350.71M USD | ₹36.49K 441.46 USD | ₹317.50 3.84 USD | ₹331.00 4 USD | ₹28.99B 350.71M USD | 4535.71 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹496.00 6 USD |
+2.35
|
₹27.78B 336.05M USD | ₹4.57K 55.23 USD | ₹477.65 5.78 USD | ₹499.60 6.04 USD | ₹27.78B 336.05M USD | 26.10 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹398.50 4.82 USD |
+6.26
|
₹27.68B 334.85M USD | ₹399.98K 4.84K USD | ₹375.00 4.54 USD | ₹404.00 4.89 USD | ₹27.68B 334.85M USD | 55.34 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹397.20 4.81 USD |
+5.84
|
₹27.59B 333.76M USD | ₹38.36K 464.14 USD | ₹373.45 4.52 USD | ₹402.50 4.87 USD | ₹27.59B 333.76M USD | 55.09 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,450.15 29.64 USD |
+2.16
|
₹26.80B 324.2M USD | ₹10.80K 130.64 USD | ₹2,377.35 28.76 USD | ₹2,468.00 29.86 USD | ₹26.80B 324.2M USD | 51.85 | ₹47.25 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,288.00 27.68 USD |
+5.18
|
₹23.21B 280.77M USD | ₹860.00 10.4 USD | ₹2,195.85 26.57 USD | ₹2,288.00 27.68 USD | ₹23.21B 280.77M USD | 36.13 | ₹63.31 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,279.20 27.57 USD |
+4.28
|
₹23.12B 279.69M USD | ₹15.98K 193.28 USD | ₹2,185.00 26.43 USD | ₹2,300.00 27.83 USD | ₹23.12B 279.69M USD | 35.96 | ₹63.38 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹166.40 2.01 USD |
+3.19
|
₹22.46B 271.67M USD | ₹37.74K 456.62 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹22.46B 271.67M USD | 16.17 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,627.75 19.69 USD |
-0.77
|
₹22.18B 268.32M USD | ₹583.00 7.05 USD | ₹1,619.00 19.59 USD | ₹1,644.80 19.9 USD | ₹22.18B 268.32M USD | 20.75 | ₹78.41 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,345.30 149.36 USD |
+0.53
|
₹17.95B 217.2M USD | ₹53.00 0.64 USD | ₹12,270.00 148.45 USD | ₹12,548.50 151.82 USD | ₹17.95B 217.2M USD | 33.51 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹128.57 1.56 USD |
+13.23
|
₹14.43B 174.54M USD | ₹7.66M 92.62K USD | ₹112.50 1.36 USD | ₹134.00 1.62 USD | ₹14.43B 174.54M USD | 9.82 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.40 0.79 USD |
+1.35
|
₹12.32B 149.1M USD | ₹90.83K 1.1K USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.32B 149.1M USD | 49.92 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹773.00 9.35 USD |
+2.78
|
₹12.20B 147.57M USD | ₹31.43K 380.2 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹12.20B 147.57M USD | 99.74 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,190.95 14.41 USD |
+0.75
|
₹11.91B 144.15M USD | ₹42.76K 517.36 USD | ₹1,177.85 14.25 USD | ₹1,244.95 15.06 USD | ₹11.91B 144.15M USD | 35.22 | ₹33.81 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.02 0.68 USD |
+1.18
|
₹10.01B 121.1M USD | ₹22.18K 268.39 USD | ₹55.13 0.67 USD | ₹56.61 0.68 USD | ₹10.01B 121.1M USD | 20.44 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹727.80 8.81 USD |
+5.17
|
₹9.89B 119.61M USD | ₹1.07K 12.97 USD | ₹709.90 8.59 USD | ₹731.00 8.84 USD | ₹9.89B 119.61M USD | 67.38 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹727.00 8.8 USD |
+4.99
|
₹9.88B 119.48M USD | ₹16.29K 197.03 USD | ₹699.40 8.46 USD | ₹728.40 8.81 USD | ₹9.88B 119.48M USD | 67.31 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹415.70 5.03 USD |
-1.13
|
₹8.65B 104.61M USD | ₹5.85K 70.79 USD | ₹409.00 4.95 USD | ₹421.50 5.1 USD | ₹8.65B 104.61M USD | 23.04 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹243.00 2.94 USD |
+3.18
|
₹8.50B 102.82M USD | ₹91.01K 1.1K USD | ₹238.20 2.88 USD | ₹243.40 2.94 USD | ₹8.50B 102.82M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.50 2.9 USD |
+0.74
|
₹8.38B 101.34M USD | ₹13.32K 161.2 USD | ₹237.51 2.87 USD | ₹244.00 2.95 USD | ₹8.38B 101.34M USD | 0 | -₹1.52 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹221.70 2.68 USD |
+0.48
|
₹7.63B 92.34M USD | ₹2.58K 31.23 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.63B 92.34M USD | 49.48 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.05 5.37 USD |
-0.2
|
₹7.17B 86.79M USD | ₹2.81K 34.01 USD | ₹442.90 5.36 USD | ₹452.00 5.47 USD | ₹7.17B 86.79M USD | 22.99 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
+1.96
|
₹7.09B 85.73M USD | ₹1.46K 17.68 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹106.65 1.29 USD |
+2
|
₹7.08B 85.69M USD | ₹14.16K 171.26 USD | ₹106.65 1.29 USD | ₹106.65 1.29 USD | ₹7.08B 85.69M USD | 83.97 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹282.00 3.41 USD |
+4.38
|
₹6.01B 72.66M USD | ₹27.38K 331.19 USD | ₹270.30 3.27 USD | ₹283.30 3.43 USD | ₹6.01B 72.66M USD | 306.52 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,290.40 15.61 USD |
+2.24
|
₹5.81B 70.25M USD | ₹555.00 6.71 USD | ₹1,251.00 15.14 USD | ₹1,350.00 16.33 USD | ₹5.81B 70.25M USD | 22.46 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹285.00 3.45 USD |
+4.53
|
₹5.70B 68.95M USD | ₹4.85K 58.63 USD | ₹270.00 3.27 USD | ₹285.00 3.45 USD | ₹5.70B 68.95M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹85.13 1.03 USD |
+2.09
|
₹5.43B 65.69M USD | ₹77.22K 934.28 USD | ₹83.00 1 USD | ₹85.80 1.04 USD | ₹5.43B 65.69M USD | 7.92 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹85.01 1.03 USD |
+2.42
|
₹5.42B 65.6M USD | ₹7.69K 92.99 USD | ₹82.65 1 USD | ₹85.57 1.04 USD | ₹5.42B 65.6M USD | 7.91 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹247.80 3 USD |
+6.06
|
₹4.96B 60.03M USD | ₹40.51K 490.15 USD | ₹233.67 2.83 USD | ₹248.00 3 USD | ₹4.96B 60.03M USD | 18.03 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.35 4.54 USD |
+0.09
|
₹4.87B 58.9M USD | ₹98.00 1.19 USD | ₹365.00 4.42 USD | ₹376.70 4.56 USD | ₹4.87B 58.9M USD | 78.19 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.30 4.52 USD |
-0.44
|
₹4.84B 58.58M USD | ₹3.36K 40.59 USD | ₹370.10 4.48 USD | ₹377.95 4.57 USD | ₹4.84B 58.58M USD | 77.77 | ₹4.80 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.80 1.49 USD |
+1.24
|
₹3.93B 47.54M USD | ₹6.34K 76.64 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.93B 47.54M USD | 50.95 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.99 1.05 USD |
-0.41
|
₹3.80B 46.03M USD | ₹4.02K 48.65 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.80B 46.03M USD | 25.58 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.51 0.97 USD |
+0.07
|
₹3.80B 46M USD | ₹2.73K 33.03 USD | ₹80.29 0.97 USD | ₹82.19 0.99 USD | ₹3.80B 46M USD | 59.63 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,655.25 20.03 USD |
+0.21
|
₹3.46B 41.81M USD | ₹66.00 0.8 USD | ₹1,642.00 19.87 USD | ₹1,693.50 20.49 USD | ₹3.46B 41.81M USD | 57.93 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹20.06 0.24 USD |
+5.53
|
₹3.34B 40.41M USD | ₹2.22M 26.92K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.34B 40.41M USD | 15.92 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹20.05 0.24 USD |
+5.92
|
₹3.34B 40.39M USD | ₹134.04K 1.62K USD | ₹19.86 0.24 USD | ₹20.94 0.25 USD | ₹3.34B 40.39M USD | 15.91 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹233.80 2.83 USD |
-1.89
|
₹2.77B 33.45M USD | ₹21.12K 255.53 USD | ₹232.05 2.81 USD | ₹238.95 2.89 USD | ₹2.77B 33.45M USD | 7.79 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹235.75 2.85 USD |
+1.29
|
₹2.59B 31.39M USD | ₹2.47K 29.92 USD | ₹232.00 2.81 USD | ₹236.20 2.86 USD | ₹2.59B 31.39M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹235.02 2.84 USD |
+0.52
|
₹2.59B 31.29M USD | ₹16.89K 204.38 USD | ₹231.00 2.79 USD | ₹242.80 2.94 USD | ₹2.59B 31.29M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}