País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (204)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (255)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (176)
- Malásia (16)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,553.50 67.19 USD |
-1.21
|
₹1.54T 18.62B USD | ₹266.28K 3.22K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.62B USD | 64.99 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,807.50 82.36 USD |
-0.42
|
₹1.44T 17.45B USD | ₹249.75K 3.02K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.45B USD | 93.06 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹410.80 4.97 USD |
+3.94
|
₹1.43T 17.31B USD | ₹12.48M 151.02K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.43T 17.31B USD | 89.69 | ₹4.58 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹409.00 4.95 USD |
+3.47
|
₹1.42T 17.23B USD | ₹1.64M 19.84K USD | ₹390.00 4.72 USD | ₹411.80 4.98 USD | ₹1.42T 17.23B USD | 89.10 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,478.00 42.08 USD |
-0.53
|
₹1.24T 14.98B USD | ₹206.88K 2.5K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.98B USD | 73.14 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.30 0.64 USD |
-1.15
|
₹732.55B 8.86B USD | ₹32.97M 398.9K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹732.55B 8.86B USD | 23.07 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.11 0.64 USD |
-1.5
|
₹729.94B 8.83B USD | ₹7.48M 90.51K USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹729.94B 8.83B USD | 22.99 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,440.00 29.52 USD |
-2.08
|
₹355.04B 4.3B USD | ₹584.02K 7.07K USD | ₹2,433.80 29.44 USD | ₹2,572.00 31.12 USD | ₹355.04B 4.3B USD | 62.37 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹102.48K 1.24K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹614.70 7.44 USD |
+1.42
|
₹195.41B 2.36B USD | ₹1.22M 14.79K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹195.41B 2.36B USD | 56.03 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹573.60 6.94 USD |
-0.48
|
₹180.82B 2.19B USD | ₹155.11K 1.88K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹180.82B 2.19B USD | 42.17 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,155.40 13.98 USD |
+0.45
|
₹180.51B 2.18B USD | ₹615.85K 7.45K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹180.51B 2.18B USD | 75.51 | ₹15.30 0.19 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.45 0.99 USD |
-1.4
|
₹140.76B 1.7B USD | ₹10.70M 129.42K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹140.76B 1.7B USD | 30.73 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.23 0.98 USD |
-1.46
|
₹140.38B 1.7B USD | ₹469.51K 5.68K USD | ₹80.75 0.98 USD | ₹82.24 0.99 USD | ₹140.38B 1.7B USD | 30.65 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹507.45 6.14 USD |
-0.61
|
₹113.87B 1.38B USD | ₹452.93K 5.48K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹113.87B 1.38B USD | 48.23 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹575.10 6.96 USD |
-0.72
|
₹70.97B 858.57M USD | ₹392.13K 4.74K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.97B 858.57M USD | 27.34 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹262.17 3.17 USD |
-0.54
|
₹61.07B 738.88M USD | ₹3.93M 47.57K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.07B 738.88M USD | 57.49 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹627.00 7.59 USD |
-0.74
|
₹41.73B 504.84M USD | ₹294.76K 3.57K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.73B 504.84M USD | 124.15 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹411.70 4.98 USD |
-1.75
|
₹28.59B 345.95M USD | ₹155.41K 1.88K USD | ₹407.30 4.93 USD | ₹420.00 5.08 USD | ₹28.59B 345.95M USD | 57.10 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.50 2.09 USD |
+0.19
|
₹23.28B 281.63M USD | ₹322.05K 3.9K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.28B 281.63M USD | 16.74 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.48 0.14 USD |
-1.8
|
₹13.70B 165.79M USD | ₹131.97K 1.6K USD | ₹11.44 0.14 USD | ₹11.72 0.14 USD | ₹13.70B 165.79M USD | 25.51 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.48 0.14 USD |
-1.96
|
₹13.70B 165.79M USD | ₹2.01M 24.33K USD | ₹11.42 0.14 USD | ₹11.69 0.14 USD | ₹13.70B 165.79M USD | 24.42 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,545.30 67.09 USD |
-1.32
|
₹1.54T 18.6B USD | ₹4.32K 52.31 USD | ₹5,532.60 66.94 USD | ₹5,600.00 67.75 USD | ₹1.54T 18.6B USD | 68.39 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,806.05 82.34 USD |
-0.4
|
₹1.44T 17.45B USD | ₹4.54K 54.93 USD | ₹6,725.00 81.36 USD | ₹6,874.45 83.17 USD | ₹1.44T 17.45B USD | 81.62 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,476.50 42.06 USD |
-0.76
|
₹1.24T 14.98B USD | ₹5.77K 69.76 USD | ₹3,446.00 41.69 USD | ₹3,498.25 42.32 USD | ₹1.24T 14.98B USD | 73.39 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,758.50 57.57 USD |
+1.6
|
₹444.06B 5.37B USD | ₹88.64K 1.07K USD | ₹4,640.00 56.14 USD | ₹4,763.50 57.63 USD | ₹444.06B 5.37B USD | 34.91 | ₹136.29 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,732.70 57.26 USD |
+1.22
|
₹441.66B 5.34B USD | ₹2.85K 34.52 USD | ₹4,651.50 56.28 USD | ₹4,740.00 57.35 USD | ₹441.66B 5.34B USD | 37.97 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,452.90 29.68 USD |
-1.58
|
₹356.91B 4.32B USD | ₹74.87K 905.77 USD | ₹2,440.00 29.52 USD | ₹2,569.20 31.08 USD | ₹356.91B 4.32B USD | 62.68 | ₹39.13 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,748.90 81.65 USD |
-5
|
₹207.59B 2.51B USD | ₹6.56K 79.3 USD | ₹6,748.90 81.65 USD | ₹7,001.50 84.71 USD | ₹207.59B 2.51B USD | 220.91 | ₹30.55 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹617.55 7.47 USD |
+1.92
|
₹196.32B 2.38B USD | ₹68.91K 833.65 USD | ₹596.40 7.22 USD | ₹625.00 7.56 USD | ₹196.32B 2.38B USD | 55.98 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,160.30 14.04 USD |
+0.89
|
₹181.27B 2.19B USD | ₹35.24K 426.35 USD | ₹1,119.85 13.55 USD | ₹1,184.75 14.33 USD | ₹181.27B 2.19B USD | 75.83 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹572.15 6.92 USD |
-0.71
|
₹180.37B 2.18B USD | ₹1.02M 12.29K USD | ₹569.50 6.89 USD | ₹580.00 7.02 USD | ₹180.37B 2.18B USD | 42.06 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.NS
IN
|
₹945.50 11.44 USD |
+0.56
|
₹164.55B 1.99B USD | ₹72.86K 881.51 USD | ₹931.70 11.27 USD | ₹959.00 11.6 USD | ₹164.55B 1.99B USD | 63.62 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹945.10 11.43 USD |
+0.39
|
₹164.48B 1.99B USD | ₹24.70K 298.77 USD | ₹930.25 11.25 USD | ₹956.45 11.57 USD | ₹164.48B 1.99B USD | 63.55 | ₹14.87 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,951.70 23.61 USD |
+1.62
|
₹154.98B 1.88B USD | ₹62.40K 754.98 USD | ₹1,898.00 22.96 USD | ₹1,965.90 23.78 USD | ₹154.98B 1.88B USD | 41.48 | ₹47.05 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,950.05 23.59 USD |
+1.63
|
₹154.85B 1.87B USD | ₹3.54K 42.86 USD | ₹1,905.25 23.05 USD | ₹1,965.00 23.77 USD | ₹154.85B 1.87B USD | 39.45 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,450.30 53.84 USD |
-0.04
|
₹140.49B 1.7B USD | ₹6.48K 78.42 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.49B 1.7B USD | 54.92 | ₹81.03 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,437.05 53.68 USD |
-0.41
|
₹140.07B 1.69B USD | ₹550.00 6.65 USD | ₹4,292.10 51.93 USD | ₹4,479.95 54.2 USD | ₹140.07B 1.69B USD | 52.97 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,678.00 20.3 USD |
+0.54
|
₹126.06B 1.53B USD | ₹18.76K 227 USD | ₹1,648.10 19.94 USD | ₹1,681.90 20.35 USD | ₹126.06B 1.53B USD | 81.73 | ₹20.53 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,675.95 20.28 USD |
+0.47
|
₹125.91B 1.52B USD | ₹623.00 7.54 USD | ₹1,652.00 19.99 USD | ₹1,681.30 20.34 USD | ₹125.91B 1.52B USD | 81.67 | ₹20.52 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,770.80 21.42 USD |
-0.67
|
₹115.04B 1.39B USD | ₹3.85K 46.53 USD | ₹1,769.00 21.4 USD | ₹1,805.80 21.85 USD | ₹115.04B 1.39B USD | 44.94 | ₹39.40 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹507.95 6.15 USD |
-0.46
|
₹113.98B 1.38B USD | ₹24.11K 291.73 USD | ₹493.25 5.97 USD | ₹520.50 6.3 USD | ₹113.98B 1.38B USD | 48.33 | ₹10.51 0.13 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹472.90 5.72 USD |
+1.81
|
₹95.98B 1.16B USD | ₹62.85K 760.38 USD | ₹462.00 5.59 USD | ₹474.60 5.74 USD | ₹95.98B 1.16B USD | 36.88 | ₹12.82 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹472.50 5.72 USD |
+1.74
|
₹95.90B 1.16B USD | ₹2.29K 27.75 USD | ₹464.30 5.62 USD | ₹475.10 5.75 USD | ₹95.90B 1.16B USD | 36.85 | ₹12.82 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹575.50 6.96 USD |
-0.78
|
₹71.02B 859.17M USD | ₹35.87K 433.99 USD | ₹568.75 6.88 USD | ₹578.65 7 USD | ₹71.02B 859.17M USD | 27.40 | ₹21.00 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹897.00 10.85 USD |
-0.58
|
₹65.96B 797.96M USD | ₹24.33K 294.29 USD | ₹890.05 10.77 USD | ₹903.00 10.92 USD | ₹65.96B 797.96M USD | 60.60 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹895.00 10.83 USD |
-0.86
|
₹65.81B 796.18M USD | ₹1.24K 14.95 USD | ₹891.05 10.78 USD | ₹902.15 10.91 USD | ₹65.81B 796.18M USD | 60.43 | ₹14.81 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹262.65 3.18 USD |
-0.38
|
₹61.16B 739.89M USD | ₹340.97K 4.13K USD | ₹258.85 3.13 USD | ₹270.10 3.27 USD | ₹61.16B 739.89M USD | 59.02 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹463.30 5.61 USD |
-0.74
|
₹45.25B 547.46M USD | ₹6.84K 82.8 USD | ₹457.10 5.53 USD | ₹470.40 5.69 USD | ₹45.25B 547.46M USD | 28.59 | ₹16.20 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,182.00 26.4 USD |
+0.62
|
₹43.71B 528.8M USD | ₹22.63K 273.72 USD | ₹2,114.20 25.58 USD | ₹2,187.90 26.47 USD | ₹43.71B 528.8M USD | 39.61 | ₹55.08 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,180.00 26.37 USD |
+0.65
|
₹43.67B 528.32M USD | ₹889.00 10.76 USD | ₹2,121.00 25.66 USD | ₹2,186.15 26.45 USD | ₹43.67B 528.32M USD | 39.62 | ₹55.01 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹627.10 7.59 USD |
-0.74
|
₹41.73B 504.92M USD | ₹15.46K 187.06 USD | ₹620.15 7.5 USD | ₹634.15 7.67 USD | ₹41.73B 504.92M USD | 79.78 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹776.50 9.39 USD |
+2.92
|
₹34.91B 422.34M USD | ₹81.21K 982.52 USD | ₹748.95 9.06 USD | ₹777.00 9.4 USD | ₹34.91B 422.34M USD | 60.52 | ₹12.83 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.55 6.59 USD |
+2.22
|
₹34.25B 414.43M USD | ₹283.26K 3.43K USD | ₹524.10 6.34 USD | ₹548.00 6.63 USD | ₹34.25B 414.43M USD | 45.41 | ₹11.99 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.30 5.38 USD |
+0.38
|
₹34.10B 412.5M USD | ₹2.78K 33.63 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.10B 412.5M USD | 44.42 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹442.75 5.36 USD |
-0.25
|
₹33.97B 410.93M USD | ₹963.00 11.65 USD | ₹436.95 5.29 USD | ₹446.80 5.41 USD | ₹33.97B 410.93M USD | 44.31 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹313.00 3.79 USD |
+0.43
|
₹32.38B 391.78M USD | ₹11.35K 137.29 USD | ₹306.55 3.71 USD | ₹313.00 3.79 USD | ₹32.38B 391.78M USD | 3477.77 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.50 3.73 USD |
-0.5
|
₹31.92B 386.15M USD | ₹803.00 9.71 USD | ₹308.00 3.73 USD | ₹312.70 3.78 USD | ₹31.92B 386.15M USD | 3427.77 | ₹0.09 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹410.25 4.96 USD |
-2.11
|
₹28.49B 344.73M USD | ₹14.36K 173.68 USD | ₹408.15 4.94 USD | ₹419.75 5.08 USD | ₹28.49B 344.73M USD | 56.90 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹460.00 5.57 USD |
+1.28
|
₹25.76B 311.66M USD | ₹28.23K 341.54 USD | ₹447.05 5.41 USD | ₹460.00 5.57 USD | ₹25.76B 311.66M USD | 24.17 | ₹19.03 0.23 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,825.00 22.08 USD |
+0.36
|
₹24.87B 300.84M USD | ₹1.35K 16.31 USD | ₹1,817.00 21.98 USD | ₹1,872.60 22.66 USD | ₹24.87B 300.84M USD | 23.28 | ₹78.38 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,192.90 26.53 USD |
-0.71
|
₹23.98B 290.16M USD | ₹3.44K 41.57 USD | ₹2,165.40 26.2 USD | ₹2,217.55 26.83 USD | ₹23.98B 290.16M USD | 46.40 | ₹47.26 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹172.95 2.09 USD |
+0.52
|
₹23.34B 282.36M USD | ₹18.21K 220.32 USD | ₹169.50 2.05 USD | ₹173.60 2.1 USD | ₹23.34B 282.36M USD | 16.80 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,147.10 25.98 USD |
+1.83
|
₹21.78B 263.48M USD | ₹2.94K 35.53 USD | ₹2,090.60 25.29 USD | ₹2,149.00 26 USD | ₹21.78B 263.48M USD | 33.94 | ₹63.26 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,136.90 25.85 USD |
+1.65
|
₹21.67B 262.23M USD | ₹181.00 2.19 USD | ₹2,100.00 25.41 USD | ₹2,145.00 25.95 USD | ₹21.67B 262.23M USD | 33.76 | ₹63.28 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,330.00 149.17 USD |
+0.4
|
₹17.93B 216.93M USD | ₹1.00 0.01 USD | ₹12,330.00 149.17 USD | ₹12,330.00 149.17 USD | ₹17.93B 216.93M USD | 33.46 | ₹368.43 4.46 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,344.30 16.26 USD |
-2
|
₹13.45B 162.71M USD | ₹12.81K 154.94 USD | ₹1,326.00 16.04 USD | ₹1,380.00 16.7 USD | ₹13.45B 162.71M USD | 39.67 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.58 1.4 USD |
+0.49
|
₹12.97B 156.9M USD | ₹108.62K 1.31K USD | ₹113.23 1.37 USD | ₹116.04 1.4 USD | ₹12.97B 156.9M USD | 8.82 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹68.34 0.83 USD |
-1.31
|
₹12.88B 155.81M USD | ₹46.74K 565.43 USD | ₹66.80 0.81 USD | ₹68.65 0.83 USD | ₹12.88B 155.81M USD | 52.16 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.60 9.21 USD |
-0.36
|
₹12.02B 145.4M USD | ₹13.44K 162.61 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹12.02B 145.4M USD | 98.65 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹315.00 3.81 USD |
+7.62
|
₹11.02B 133.28M USD | ₹31.13K 376.58 USD | ₹287.95 3.48 USD | ₹327.00 3.96 USD | ₹11.02B 133.28M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹314.10 3.8 USD |
+6.73
|
₹10.98B 132.9M USD | ₹514.45K 6.22K USD | ₹285.00 3.45 USD | ₹326.80 3.95 USD | ₹10.98B 132.9M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹771.30 9.33 USD |
+0.04
|
₹10.48B 126.76M USD | ₹153.00 1.85 USD | ₹762.00 9.22 USD | ₹780.00 9.44 USD | ₹10.48B 126.76M USD | 71.48 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹770.10 9.32 USD |
-0.38
|
₹10.46B 126.56M USD | ₹6.23K 75.31 USD | ₹761.00 9.21 USD | ₹780.00 9.44 USD | ₹10.46B 126.56M USD | 71.17 | ₹10.82 0.13 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.50 0.61 USD |
+0.64
|
₹9.02B 109.16M USD | ₹16.83K 203.65 USD | ₹50.00 0.6 USD | ₹50.90 0.62 USD | ₹9.02B 109.16M USD | 18.43 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹398.00 4.82 USD |
-1.76
|
₹8.28B 100.15M USD | ₹6.18K 74.78 USD | ₹390.00 4.72 USD | ₹412.55 4.99 USD | ₹8.28B 100.15M USD | 22.07 | ₹18.03 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,691.00 20.46 USD |
+4.99
|
₹7.61B 92.06M USD | ₹117.00 1.42 USD | ₹1,586.20 19.19 USD | ₹1,691.00 20.46 USD | ₹7.61B 92.06M USD | 29.40 | ₹57.50 0.7 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.00 1.34 USD |
-1.77
|
₹7.37B 89.19M USD | ₹7.57K 91.52 USD | ₹110.10 1.33 USD | ₹115.00 1.39 USD | ₹7.37B 89.19M USD | 87.40 | ₹1.27 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.80 1.34 USD |
-3.79
|
₹7.36B 89.03M USD | ₹65.49K 792.31 USD | ₹110.05 1.33 USD | ₹113.35 1.37 USD | ₹7.36B 89.03M USD | 87.93 | ₹1.26 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹440.40 5.33 USD |
-0.1
|
₹7.11B 86.07M USD | ₹1.79K 21.69 USD | ₹436.80 5.28 USD | ₹445.95 5.4 USD | ₹7.11B 86.07M USD | 22.80 | ₹19.31 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹323.75 3.92 USD |
-2
|
₹6.89B 83.42M USD | ₹19.21K 232.37 USD | ₹323.75 3.92 USD | ₹326.00 3.94 USD | ₹6.89B 83.42M USD | 351.90 | ₹0.92 0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹192.15 2.32 USD |
-4.99
|
₹6.61B 80.03M USD | ₹31.00K 375.06 USD | ₹192.15 2.32 USD | ₹206.90 2.5 USD | ₹6.61B 80.03M USD | 42.79 | ₹4.49 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹322.65 3.9 USD |
-1.99
|
₹6.45B 78.06M USD | ₹1.62K 19.64 USD | ₹322.65 3.9 USD | ₹328.65 3.98 USD | ₹6.45B 78.06M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.50 0.97 USD |
+0.24
|
₹5.13B 62.12M USD | ₹3.95K 47.82 USD | ₹79.60 0.96 USD | ₹81.56 0.99 USD | ₹5.13B 62.12M USD | 7.49 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.05 0.97 USD |
-0.1
|
₹5.11B 61.77M USD | ₹20.71K 250.53 USD | ₹79.82 0.97 USD | ₹82.02 0.99 USD | ₹5.11B 61.77M USD | 7.45 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.90 4.46 USD |
-0.07
|
₹4.78B 57.89M USD | ₹835.00 10.1 USD | ₹362.00 4.38 USD | ₹371.00 4.49 USD | ₹4.78B 57.89M USD | 76.85 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.20 4.45 USD |
-0.11
|
₹4.78B 57.78M USD | ₹4.15K 50.15 USD | ₹363.60 4.4 USD | ₹373.95 4.52 USD | ₹4.78B 57.78M USD | 76.86 | ₹4.79 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹237.64 2.88 USD |
-1.88
|
₹4.76B 57.57M USD | ₹9.11K 110.18 USD | ₹236.00 2.86 USD | ₹249.00 3.01 USD | ₹4.76B 57.57M USD | 17.30 | ₹13.73 0.17 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹100.00 1.21 USD |
+0.81
|
₹4.37B 52.91M USD | ₹4.73K 57.25 USD | ₹97.00 1.17 USD | ₹101.99 1.23 USD | ₹4.37B 52.91M USD | 29.41 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹84.25 1.02 USD |
-1.03
|
₹3.98B 48.13M USD | ₹1.74K 21.04 USD | ₹83.32 1.01 USD | ₹85.00 1.03 USD | ₹3.98B 48.13M USD | 62.40 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.90 1.41 USD |
-0.55
|
₹3.74B 45.26M USD | ₹5.00K 60.43 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹3.74B 45.26M USD | 48.50 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,719.95 20.81 USD |
+1.17
|
₹3.59B 43.45M USD | ₹630.00 7.62 USD | ₹1,699.95 20.57 USD | ₹1,720.00 20.81 USD | ₹3.59B 43.45M USD | 60.22 | ₹28.56 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹19.49 0.24 USD |
+4.95
|
₹3.25B 39.26M USD | ₹172.05K 2.08K USD | ₹18.05 0.22 USD | ₹19.49 0.24 USD | ₹3.25B 39.26M USD | 15.46 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹417.99K 5.06K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹254.00 3.07 USD |
-0.66
|
₹3.00B 36.34M USD | ₹4.08K 49.41 USD | ₹250.20 3.03 USD | ₹256.00 3.1 USD | ₹3.00B 36.34M USD | 8.47 | ₹29.97 0.36 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹237.92 2.88 USD |
+1.25
|
₹2.62B 31.68M USD | ₹46.81K 566.3 USD | ₹233.00 2.82 USD | ₹242.25 2.93 USD | ₹2.62B 31.68M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹237.90 2.88 USD |
+1.34
|
₹2.62B 31.67M USD | ₹34.47K 417.01 USD | ₹232.95 2.82 USD | ₹243.00 2.94 USD | ₹2.62B 31.67M USD | 0 | -₹4.06 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}