$2.29T
Capitalização total de mercado
$56.49B
Volume total
BTC 56.25%     ETH 9.16%
Dominância

País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (140)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,744.50 69.5 USD
-2.05
₹1.59T 19.27B USD ₹167.12K 2.02K USD ₹5,637.00 68.2 USD ₹5,795.50 70.12 USD ₹1.59T 19.27B USD 67.55 ₹85.04 1.03 USD
in ABB India Limited ABB.NS IN ₹7,216.00 87.3 USD
-0.44
₹1.53T 18.5B USD ₹24.71K 298.94 USD ₹7,200.50 87.11 USD ₹7,290.50 88.2 USD ₹1.53T 18.5B USD 98.57 ₹73.20 0.89 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹413.35 5 USD
-0.24
₹1.44T 17.41B USD ₹2.55M 30.82K USD ₹411.35 4.98 USD ₹420.70 5.09 USD ₹1.44T 17.41B USD 89.85 ₹4.60 0.06 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹412.95 5 USD
-0.21
₹1.44T 17.4B USD ₹141.89K 1.72K USD ₹412.00 4.98 USD ₹420.60 5.09 USD ₹1.44T 17.4B USD 89.96 ₹4.59 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,760.00 45.49 USD
+0.01
₹1.34T 16.2B USD ₹42.12K 509.58 USD ₹3,735.60 45.19 USD ₹3,785.00 45.79 USD ₹1.34T 16.2B USD 79.37 ₹47.37 0.57 USD
in Suzlon Energy Limited SUZLON.BO IN ₹59.33 0.72 USD
+0.22
₹815.08B 9.86B USD ₹1.99M 24.05K USD ₹59.07 0.71 USD ₹59.62 0.72 USD ₹815.08B 9.86B USD 25.68 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.NS IN ₹59.30 0.72 USD
+0.17
₹814.67B 9.86B USD ₹19.75M 238.89K USD ₹59.05 0.71 USD ₹59.58 0.72 USD ₹814.67B 9.86B USD 25.67 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,389.80 28.91 USD
+20
₹347.43B 4.2B USD ₹1.73M 20.96K USD ₹2,200.00 26.62 USD ₹2,389.80 28.91 USD ₹347.43B 4.2B USD 61.22 ₹39.03 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,313.50 100.58 USD
-0.73
₹255.72B 3.09B USD ₹451.64K 5.46K USD ₹8,271.00 100.07 USD ₹8,480.00 102.59 USD ₹255.72B 3.09B USD 268.26 ₹30.99 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹672.20 8.13 USD
-0.01
₹213.69B 2.59B USD ₹120.64K 1.46K USD ₹662.85 8.02 USD ₹674.00 8.15 USD ₹213.69B 2.59B USD 60.94 ₹11.03 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,269.70 15.36 USD
-0.24
₹198.36B 2.4B USD ₹187.66K 2.27K USD ₹1,259.90 15.24 USD ₹1,304.40 15.78 USD ₹198.36B 2.4B USD 83.14 ₹15.27 0.18 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹615.00 7.44 USD
+0.37
₹193.87B 2.35B USD ₹147.14K 1.78K USD ₹613.25 7.42 USD ₹622.75 7.53 USD ₹193.87B 2.35B USD 45.22 ₹13.60 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹93.75 1.13 USD
+3.34
₹162.02B 1.96B USD ₹10.67M 129.09K USD ₹90.79 1.1 USD ₹94.08 1.14 USD ₹162.02B 1.96B USD 35.37 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹93.63 1.13 USD
+3.04
₹161.81B 1.96B USD ₹926.06K 11.2K USD ₹90.65 1.1 USD ₹94.05 1.14 USD ₹161.81B 1.96B USD 35.33 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹553.20 6.69 USD
+2.63
₹124.14B 1.5B USD ₹314.91K 3.81K USD ₹533.45 6.45 USD ₹556.60 6.73 USD ₹124.14B 1.5B USD 36.39 ₹15.20 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹563.75 6.82 USD
+2.31
₹69.57B 841.63M USD ₹649.24K 7.85K USD ₹553.00 6.69 USD ₹568.70 6.88 USD ₹69.57B 841.63M USD 26.84 ₹21.00 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹204.64 2.48 USD
+3.07
₹47.67B 576.74M USD ₹1.01M 12.17K USD ₹197.55 2.39 USD ₹204.85 2.48 USD ₹47.67B 576.74M USD 44.77 ₹4.57 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹596.50 7.22 USD
+1.71
₹39.70B 480.28M USD ₹191.00K 2.31K USD ₹586.60 7.1 USD ₹600.80 7.27 USD ₹39.70B 480.28M USD 118.35 ₹5.04 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹167.06 2.02 USD
+3.83
₹22.54B 272.75M USD ₹280.54K 3.39K USD ₹161.50 1.95 USD ₹167.94 2.03 USD ₹22.54B 272.75M USD 16.21 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹12.55 0.15 USD
+1.46
₹14.98B 181.24M USD ₹1.10M 13.34K USD ₹12.41 0.15 USD ₹12.59 0.15 USD ₹14.98B 181.24M USD 26.70 ₹0.47 0.005 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹12.45 0.15 USD
+0.65
₹14.86B 179.79M USD ₹83.71K 1.01K USD ₹12.37 0.15 USD ₹12.55 0.15 USD ₹14.86B 179.79M USD 27.66 ₹0.45 0.005 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,745.00 69.5 USD
-1.96
₹1.59T 19.27B USD ₹7.68K 92.88 USD ₹5,655.00 68.42 USD ₹5,820.85 70.42 USD ₹1.59T 19.27B USD 70.85 ₹81.08 0.98 USD
in ABB India Limited ABB.BO IN ₹7,221.55 87.37 USD
-0.41
₹1.53T 18.51B USD ₹2.58K 31.2 USD ₹7,181.40 86.88 USD ₹7,289.60 88.19 USD ₹1.53T 18.51B USD 86.61 ₹83.38 1.01 USD
in Siemens Limited SIEMENS.BO IN ₹3,743.35 45.29 USD
-0.53
₹1.33T 16.13B USD ₹4.93K 59.58 USD ₹3,736.00 45.2 USD ₹3,783.65 45.78 USD ₹1.33T 16.13B USD 79.02 ₹47.37 0.57 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,799.15 58.06 USD
+2.66
₹447.86B 5.42B USD ₹987.00 11.94 USD ₹4,733.80 57.27 USD ₹4,799.30 58.06 USD ₹447.86B 5.42B USD 38.51 ₹124.62 1.51 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,779.50 57.82 USD
+1.98
₹446.02B 5.4B USD ₹29.31K 354.65 USD ₹4,705.10 56.92 USD ₹4,806.00 58.14 USD ₹446.02B 5.4B USD 35.16 ₹135.92 1.64 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,390.80 28.92 USD
+20
₹347.57B 4.21B USD ₹260.68K 3.15K USD ₹2,100.35 25.41 USD ₹2,390.80 28.92 USD ₹347.57B 4.21B USD 61.22 ₹39.05 0.47 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹8,275.05 100.11 USD
-1.14
₹254.54B 3.08B USD ₹57.47K 695.27 USD ₹8,268.60 100.04 USD ₹8,470.00 102.47 USD ₹254.54B 3.08B USD 267.19 ₹30.97 0.37 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹670.85 8.12 USD
-0.11
₹213.26B 2.58B USD ₹6.35K 76.76 USD ₹663.95 8.03 USD ₹676.65 8.19 USD ₹213.26B 2.58B USD 60.93 ₹11.01 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,270.00 15.36 USD
-0.24
₹198.41B 2.4B USD ₹34.95K 422.82 USD ₹1,260.00 15.24 USD ₹1,303.95 15.78 USD ₹198.41B 2.4B USD 83.11 ₹15.28 0.18 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹614.35 7.43 USD
+0.29
₹193.67B 2.34B USD ₹8.91K 107.81 USD ₹613.25 7.42 USD ₹623.00 7.54 USD ₹193.67B 2.34B USD 45.17 ₹13.60 0.16 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹2,119.00 25.64 USD
+9.59
₹168.27B 2.04B USD ₹1.12M 13.55K USD ₹1,970.00 23.83 USD ₹2,189.20 26.49 USD ₹168.27B 2.04B USD 45.09 ₹46.99 0.57 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹2,054.90 24.86 USD
+6.02
₹163.18B 1.97B USD ₹27.58K 333.72 USD ₹1,960.30 23.72 USD ₹2,059.55 24.92 USD ₹163.18B 1.97B USD 41.57 ₹49.43 0.6 USD
KSB Limited KSB Limited KSB.NS IN ₹920.25 11.13 USD
+1.96
₹160.16B 1.94B USD ₹45.24K 547.3 USD ₹901.10 10.9 USD ₹920.25 11.13 USD ₹160.16B 1.94B USD 61.80 ₹14.89 0.18 USD
KSB Limited KSB Limited KSB.BO IN ₹908.65 10.99 USD
+0.68
₹158.14B 1.91B USD ₹1.58K 19.07 USD ₹903.45 10.93 USD ₹915.60 11.08 USD ₹158.14B 1.91B USD 61.02 ₹14.89 0.18 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,628.00 55.99 USD
+0.36
₹146.10B 1.77B USD ₹1.96K 23.68 USD ₹4,605.10 55.71 USD ₹4,664.00 56.43 USD ₹146.10B 1.77B USD 57.02 ₹81.16 0.98 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,615.60 55.84 USD
<0.01
₹145.71B 1.76B USD ₹384.00 4.65 USD ₹4,609.15 55.76 USD ₹4,654.55 56.31 USD ₹145.71B 1.76B USD 55.10 ₹83.76 1.01 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹2,154.00 26.06 USD
+10.4
₹139.92B 1.69B USD ₹52.18K 631.33 USD ₹2,011.60 24.34 USD ₹2,197.75 26.59 USD ₹139.92B 1.69B USD 54.65 ₹39.41 0.48 USD
in Tega Industries Limited TEGA.BO IN ₹1,790.85 21.67 USD
+0.01
₹134.54B 1.63B USD ₹1.20K 14.51 USD ₹1,767.05 21.38 USD ₹1,817.75 21.99 USD ₹134.54B 1.63B USD 86.97 ₹20.59 0.25 USD
in Tega Industries Limited TEGA.NS IN ₹1,790.80 21.67 USD
-0.23
₹134.54B 1.63B USD ₹12.77K 154.46 USD ₹1,765.00 21.35 USD ₹1,803.90 21.82 USD ₹134.54B 1.63B USD 87.52 ₹20.46 0.25 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹555.35 6.72 USD
+2.98
₹124.62B 1.51B USD ₹23.70K 286.67 USD ₹534.15 6.46 USD ₹556.90 6.74 USD ₹124.62B 1.51B USD 36.51 ₹15.21 0.18 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹466.30 5.64 USD
+0.34
₹94.64B 1.14B USD ₹707.00 8.55 USD ₹464.90 5.62 USD ₹467.90 5.66 USD ₹94.64B 1.14B USD 36.34 ₹12.83 0.16 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹465.30 5.63 USD
+0.09
₹94.44B 1.14B USD ₹7.10K 85.9 USD ₹463.40 5.61 USD ₹470.00 5.69 USD ₹94.44B 1.14B USD 36.26 ₹12.83 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹985.75 11.93 USD
+6.57
₹72.48B 876.91M USD ₹41.50K 502.13 USD ₹930.05 11.25 USD ₹987.95 11.95 USD ₹72.48B 876.91M USD 66.60 ₹14.80 0.18 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹961.70 11.63 USD
+3.96
₹70.71B 855.51M USD ₹1.23K 14.84 USD ₹932.00 11.28 USD ₹963.90 11.66 USD ₹70.71B 855.51M USD 64.97 ₹14.80 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹564.55 6.83 USD
+2.5
₹69.66B 842.82M USD ₹33.30K 402.85 USD ₹551.40 6.67 USD ₹568.70 6.88 USD ₹69.66B 842.82M USD 26.89 ₹20.99 0.25 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,382.00 28.82 USD
+6.06
₹47.71B 577.27M USD ₹61.52K 744.31 USD ₹2,256.00 27.29 USD ₹2,392.00 28.94 USD ₹47.71B 577.27M USD 43.28 ₹55.03 0.67 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹201.95 2.44 USD
+1.76
₹47.02B 568.9M USD ₹21.10K 255.27 USD ₹197.70 2.39 USD ₹201.95 2.44 USD ₹47.02B 568.9M USD 45.38 ₹4.45 0.05 USD
in The Anup Engineering Limited ANUP.BO IN ₹2,332.35 28.22 USD
+3.97
₹46.72B 565.24M USD ₹4.78K 57.79 USD ₹2,246.10 27.17 USD ₹2,357.30 28.52 USD ₹46.72B 565.24M USD 42.43 ₹54.96 0.66 USD
in WPIL Limited WPIL.BO IN ₹472.50 5.72 USD
+0.88
₹46.15B 558.33M USD ₹1.80K 21.74 USD ₹466.50 5.64 USD ₹478.00 5.78 USD ₹46.15B 558.33M USD 29.14 ₹16.21 0.2 USD
in Raymond Limited RAYMOND.BO IN ₹597.95 7.23 USD
+2.08
₹39.79B 481.45M USD ₹19.64K 237.58 USD ₹589.00 7.13 USD ₹601.30 7.27 USD ₹39.79B 481.45M USD 76.07 ₹7.86 0.1 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹820.00 9.92 USD
+1.28
₹36.86B 446M USD ₹14.54K 175.93 USD ₹809.65 9.8 USD ₹824.45 9.97 USD ₹36.86B 446M USD 63.71 ₹12.87 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹454.30 5.5 USD
+0.82
₹34.86B 421.79M USD ₹10.25K 124.04 USD ₹450.05 5.44 USD ₹455.55 5.51 USD ₹34.86B 421.79M USD 45.42 ₹10.00 0.12 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹451.75 5.47 USD
+0.37
₹34.66B 419.28M USD ₹31.00 0.38 USD ₹450.10 5.45 USD ₹456.50 5.52 USD ₹34.66B 419.28M USD 45.22 ₹9.99 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹529.10 6.4 USD
+5.81
₹33.28B 402.67M USD ₹390.35K 4.72K USD ₹502.50 6.08 USD ₹535.00 6.47 USD ₹33.28B 402.67M USD 44.09 ₹12.00 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹323.00 3.91 USD
-0.63
₹29.49B 356.79M USD ₹14.55K 176.08 USD ₹322.00 3.9 USD ₹331.00 4 USD ₹29.49B 356.79M USD 4614.28 ₹0.07 0.0008 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹323.00 3.91 USD
-0.58
₹29.49B 356.79M USD ₹158.00 1.91 USD ₹323.00 3.91 USD ₹326.90 3.95 USD ₹29.49B 356.79M USD 5383.33 ₹0.06 0.0007 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹483.70 5.85 USD
-0.19
₹27.09B 327.71M USD ₹1.50K 18.14 USD ₹477.65 5.78 USD ₹492.95 5.96 USD ₹27.09B 327.71M USD 25.45 ₹19.00 0.23 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹384.90 4.66 USD
+2.64
₹26.73B 323.43M USD ₹27.30K 330.3 USD ₹375.00 4.54 USD ₹385.00 4.66 USD ₹26.73B 323.43M USD 53.45 ₹7.20 0.09 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹381.85 4.62 USD
+1.75
₹26.52B 320.86M USD ₹2.69K 32.54 USD ₹373.45 4.52 USD ₹387.25 4.69 USD ₹26.52B 320.86M USD 52.96 ₹7.21 0.09 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,399.75 29.03 USD
+0.06
₹26.25B 317.53M USD ₹3.58K 43.31 USD ₹2,387.00 28.88 USD ₹2,445.15 29.58 USD ₹26.25B 317.53M USD 50.78 ₹47.25 0.57 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,218.90 26.84 USD
+1.53
₹22.51B 272.29M USD ₹3.63K 43.9 USD ₹2,185.00 26.43 USD ₹2,245.70 27.17 USD ₹22.51B 272.29M USD 35.00 ₹63.38 0.77 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,213.40 26.78 USD
+1.73
₹22.45B 271.62M USD ₹90.00 1.09 USD ₹2,195.85 26.57 USD ₹2,245.55 27.17 USD ₹22.45B 271.62M USD 34.96 ₹63.31 0.77 USD
in Pennar Industries Limited PENIND.BO IN ₹166.30 2.01 USD
+3.13
₹22.44B 271.51M USD ₹16.75K 202.7 USD ₹161.90 1.96 USD ₹167.65 2.03 USD ₹22.44B 271.51M USD 16.16 ₹10.29 0.12 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,624.35 19.65 USD
-0.97
₹22.13B 267.76M USD ₹359.00 4.34 USD ₹1,623.10 19.64 USD ₹1,644.80 19.9 USD ₹22.13B 267.76M USD 20.71 ₹78.41 0.95 USD
in Disa India Limited DISAQ.BO IN ₹12,482.05 151.01 USD
+1.65
₹18.15B 219.6M USD ₹6.00 0.07 USD ₹12,270.00 148.45 USD ₹12,482.05 151.01 USD ₹18.15B 219.6M USD 33.88 ₹368.40 4.46 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹114.37 1.38 USD
+0.72
₹12.83B 155.26M USD ₹27.66K 334.65 USD ₹113.00 1.37 USD ₹114.66 1.39 USD ₹12.83B 155.26M USD 8.73 ₹13.09 0.16 USD
in Roto Pumps Limited ROTO.BO IN ₹66.21 0.8 USD
+2.6
₹12.48B 150.95M USD ₹37.27K 450.86 USD ₹64.52 0.78 USD ₹66.90 0.81 USD ₹12.48B 150.95M USD 50.54 ₹1.31 0.02 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹774.30 9.37 USD
+2.95
₹12.22B 147.82M USD ₹17.77K 215.02 USD ₹760.00 9.19 USD ₹781.10 9.45 USD ₹12.22B 147.82M USD 99.90 ₹7.75 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,198.40 14.5 USD
+1.38
₹11.99B 145.05M USD ₹25.66K 310.46 USD ₹1,193.05 14.43 USD ₹1,244.95 15.06 USD ₹11.99B 145.05M USD 35.44 ₹33.81 0.41 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹56.41 0.68 USD
+1.88
₹10.08B 121.94M USD ₹4.17K 50.39 USD ₹55.80 0.68 USD ₹56.61 0.68 USD ₹10.08B 121.94M USD 20.58 ₹2.74 0.03 USD
in Yuken India Limited YUKEN.BO IN ₹723.30 8.75 USD
+4.52
₹9.83B 118.87M USD ₹119.00 1.44 USD ₹709.90 8.59 USD ₹728.40 8.81 USD ₹9.83B 118.87M USD 66.97 ₹10.80 0.13 USD
in Yuken India Limited YUKEN.NS IN ₹720.15 8.71 USD
+4
₹9.78B 118.35M USD ₹8.53K 103.14 USD ₹699.40 8.46 USD ₹726.85 8.79 USD ₹9.78B 118.35M USD 66.68 ₹10.80 0.13 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹418.85 5.07 USD
-0.38
₹8.71B 105.4M USD ₹3.95K 47.82 USD ₹409.00 4.95 USD ₹421.50 5.1 USD ₹8.71B 105.4M USD 23.21 ₹18.04 0.22 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹239.20 2.89 USD
+1.57
₹8.37B 101.21M USD ₹574.00 6.94 USD ₹238.20 2.88 USD ₹242.00 2.93 USD ₹8.37B 101.21M USD 0 -₹1.53 -0.01 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹238.33 2.88 USD
+0.25
₹8.34B 100.84M USD ₹3.03K 36.62 USD ₹237.51 2.87 USD ₹243.89 2.95 USD ₹8.34B 100.84M USD 0 -₹1.52 -0.01 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹220.00 2.66 USD
-0.29
₹7.57B 91.63M USD ₹687.00 8.31 USD ₹218.00 2.64 USD ₹223.95 2.71 USD ₹7.57B 91.63M USD 49.10 ₹4.48 0.05 USD
in Axtel Industries Limited AXTEL.BO IN ₹450.00 5.44 USD
+1.13
₹7.27B 87.95M USD ₹317.00 3.84 USD ₹448.40 5.42 USD ₹452.00 5.47 USD ₹7.27B 87.95M USD 23.30 ₹19.31 0.23 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹106.65 1.29 USD
+2.04
₹7.08B 85.69M USD ₹1.07K 12.93 USD ₹106.65 1.29 USD ₹106.65 1.29 USD ₹7.08B 85.69M USD 83.97 ₹1.27 0.02 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹104.65 1.27 USD
0
₹6.95B 84.09M USD ₹8.52K 103.03 USD ₹102.70 1.24 USD ₹104.65 1.27 USD ₹6.95B 84.09M USD 83.05 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹278.70 3.37 USD
+3.13
₹5.94B 71.81M USD ₹6.90K 83.42 USD ₹270.30 3.27 USD ₹280.00 3.39 USD ₹5.94B 71.81M USD 302.93 ₹0.92 0.01 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,267.30 15.33 USD
+0.41
₹5.70B 68.99M USD ₹262.00 3.17 USD ₹1,170.00 14.16 USD ₹1,270.00 15.36 USD ₹5.70B 68.99M USD 22.06 ₹57.43 0.69 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹284.00 3.44 USD
+4.15
₹5.68B 68.71M USD ₹2.33K 28.18 USD ₹270.00 3.27 USD ₹284.65 3.44 USD ₹5.68B 68.71M USD 0 -₹1.63 -0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹84.95 1.03 USD
+1.87
₹5.42B 65.55M USD ₹26.20K 316.98 USD ₹83.00 1 USD ₹85.28 1.03 USD ₹5.42B 65.55M USD 7.90 ₹10.74 0.13 USD
in International Conveyors Limited INTLCONV.BO IN ₹82.75 1 USD
-0.3
₹5.28B 63.85M USD ₹543.00 6.57 USD ₹82.65 1 USD ₹83.53 1.01 USD ₹5.28B 63.85M USD 7.70 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹377.50 4.57 USD
+0.68
₹4.90B 59.24M USD ₹707.00 8.55 USD ₹374.15 4.53 USD ₹377.50 4.57 USD ₹4.90B 59.24M USD 78.64 ₹4.80 0.06 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.BO IN ₹375.25 4.54 USD
+0.07
₹4.87B 58.88M USD ₹18.00 0.22 USD ₹365.00 4.42 USD ₹376.00 4.55 USD ₹4.87B 58.88M USD 78.17 ₹4.80 0.06 USD
in Mazda Limited MAZDA.NS IN ₹238.47 2.89 USD
+2.05
₹4.78B 57.77M USD ₹7.05K 85.31 USD ₹233.67 2.83 USD ₹240.00 2.9 USD ₹4.78B 57.77M USD 17.35 ₹13.74 0.17 USD
in Hercules Investments Limited HERCULES.BO IN ₹123.20 1.49 USD
+1.57
₹3.94B 47.7M USD ₹1.29K 15.64 USD ₹120.55 1.46 USD ₹124.00 1.5 USD ₹3.94B 47.7M USD 51.12 ₹2.41 0.03 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹87.78 1.06 USD
+0.49
₹3.84B 46.45M USD ₹2.33K 28.16 USD ₹85.22 1.03 USD ₹87.79 1.06 USD ₹3.84B 46.45M USD 25.81 ₹3.40 0.04 USD
in Batliboi Limited BATLIBOI.BO IN ₹80.29 0.97 USD
-0.2
₹3.79B 45.87M USD ₹200.00 2.42 USD ₹80.29 0.97 USD ₹80.86 0.98 USD ₹3.79B 45.87M USD 59.47 ₹1.35 0.02 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,642.00 19.87 USD
-0.59
₹3.43B 41.48M USD ₹1.00 0.01 USD ₹1,642.00 19.87 USD ₹1,642.00 19.87 USD ₹3.43B 41.48M USD 57.47 ₹28.57 0.35 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹20.49 0.25 USD
+7.79
₹3.41B 41.28M USD ₹1.75M 21.17K USD ₹19.80 0.24 USD ₹20.99 0.25 USD ₹3.41B 41.28M USD 16.26 ₹1.26 0.02 USD
in Pritika Auto Industries Limited PRITIKAUTO.BO IN ₹20.32 0.25 USD
+7.34
₹3.38B 40.94M USD ₹95.43K 1.15K USD ₹19.98 0.24 USD ₹20.94 0.25 USD ₹3.38B 40.94M USD 16.12 ₹1.26 0.02 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹235.00 2.84 USD
-1.38
₹2.78B 33.62M USD ₹3.95K 47.76 USD ₹235.00 2.84 USD ₹238.50 2.89 USD ₹2.78B 33.62M USD 7.83 ₹29.98 0.36 USD
in United Van Der Horst Limited UVDRHOR.BO IN ₹37.62 0.46 USD
0
₹2.59B 31.38M USD ₹750.00 9.07 USD ₹37.62 0.46 USD ₹37.62 0.46 USD ₹2.59B 31.38M USD 49.50 ₹0.76 0.009 USD
in Aaron Industries Limited AARON.NS IN ₹123.59 1.5 USD
+1
₹2.59B 31.32M USD ₹746.00 9.03 USD ₹123.01 1.49 USD ₹124.60 1.51 USD ₹2.59B 31.32M USD 38.14 ₹3.24 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency