$2.29T
Capitalização total de mercado
$59.41B
Volume total
BTC 56.18%     ETH 9.21%
Dominância

País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (140)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,751.00 69.58 USD
-1.94
₹1.59T 19.29B USD ₹397.98K 4.81K USD ₹5,637.00 68.2 USD ₹5,795.50 70.12 USD ₹1.59T 19.29B USD 67.62 ₹85.04 1.03 USD
in ABB India Limited ABB.NS IN ₹7,227.50 87.44 USD
-0.28
₹1.53T 18.53B USD ₹83.66K 1.01K USD ₹7,200.00 87.11 USD ₹7,290.50 88.2 USD ₹1.53T 18.53B USD 98.73 ₹73.20 0.89 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹411.35 4.98 USD
-0.59
₹1.43T 17.33B USD ₹417.20K 5.05K USD ₹408.25 4.94 USD ₹420.60 5.09 USD ₹1.43T 17.33B USD 89.61 ₹4.59 0.06 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹411.20 4.97 USD
-0.76
₹1.43T 17.32B USD ₹7.88M 95.3K USD ₹408.30 4.94 USD ₹420.70 5.09 USD ₹1.43T 17.32B USD 89.39 ₹4.60 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,738.30 45.23 USD
-0.57
₹1.33T 16.11B USD ₹158.49K 1.92K USD ₹3,726.00 45.08 USD ₹3,785.00 45.79 USD ₹1.33T 16.11B USD 78.91 ₹47.37 0.57 USD
in Suzlon Energy Limited SUZLON.NS IN ₹59.29 0.72 USD
+0.15
₹814.53B 9.85B USD ₹48.16M 582.7K USD ₹59.05 0.71 USD ₹59.74 0.72 USD ₹814.53B 9.85B USD 25.66 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.BO IN ₹59.28 0.72 USD
+0.14
₹814.39B 9.85B USD ₹4.88M 59.09K USD ₹59.07 0.71 USD ₹59.73 0.72 USD ₹814.39B 9.85B USD 25.66 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,389.80 28.91 USD
+20
₹347.43B 4.2B USD ₹1.79M 21.6K USD ₹2,200.00 26.62 USD ₹2,389.80 28.91 USD ₹347.43B 4.2B USD 61.22 ₹39.03 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,305.00 100.48 USD
-0.83
₹255.46B 3.09B USD ₹1.17M 14.15K USD ₹8,148.00 98.58 USD ₹8,480.00 102.59 USD ₹255.46B 3.09B USD 267.98 ₹30.99 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹699.25 8.46 USD
+4.01
₹222.29B 2.69B USD ₹1.34M 16.19K USD ₹662.85 8.02 USD ₹702.10 8.49 USD ₹222.29B 2.69B USD 63.39 ₹11.03 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,308.60 15.83 USD
+2.82
₹204.44B 2.47B USD ₹658.45K 7.97K USD ₹1,259.90 15.24 USD ₹1,312.00 15.87 USD ₹204.44B 2.47B USD 85.69 ₹15.27 0.18 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹614.50 7.43 USD
+0.29
₹193.72B 2.34B USD ₹323.02K 3.91K USD ₹612.40 7.41 USD ₹622.75 7.53 USD ₹193.72B 2.34B USD 45.18 ₹13.60 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹93.34 1.13 USD
+2.72
₹161.31B 1.95B USD ₹1.60M 19.39K USD ₹90.65 1.1 USD ₹94.65 1.15 USD ₹161.31B 1.95B USD 35.22 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹93.33 1.13 USD
+2.88
₹161.30B 1.95B USD ₹18.99M 229.76K USD ₹90.79 1.1 USD ₹94.70 1.15 USD ₹161.30B 1.95B USD 35.21 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹547.10 6.62 USD
+1.49
₹122.77B 1.49B USD ₹473.31K 5.73K USD ₹533.45 6.45 USD ₹556.60 6.73 USD ₹122.77B 1.49B USD 35.99 ₹15.20 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹557.00 6.74 USD
+1.08
₹68.73B 831.55M USD ₹978.30K 11.84K USD ₹553.00 6.69 USD ₹568.70 6.88 USD ₹68.73B 831.55M USD 26.52 ₹21.00 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹213.60 2.58 USD
+7.59
₹49.76B 601.99M USD ₹10.06M 121.66K USD ₹197.55 2.39 USD ₹218.00 2.64 USD ₹49.76B 601.99M USD 46.73 ₹4.57 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹598.40 7.24 USD
+2.04
₹39.82B 481.81M USD ₹486.36K 5.88K USD ₹586.60 7.1 USD ₹602.20 7.29 USD ₹39.82B 481.81M USD 118.73 ₹5.04 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹165.20 2 USD
+2.67
₹22.29B 269.71M USD ₹540.50K 6.54K USD ₹161.50 1.95 USD ₹167.94 2.03 USD ₹22.29B 269.71M USD 16.03 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹12.43 0.15 USD
+0.48
₹14.84B 179.51M USD ₹3.09M 37.35K USD ₹12.37 0.15 USD ₹12.59 0.15 USD ₹14.84B 179.51M USD 26.44 ₹0.47 0.005 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹12.42 0.15 USD
+0.4
₹14.83B 179.36M USD ₹305.90K 3.7K USD ₹12.36 0.15 USD ₹12.60 0.15 USD ₹14.83B 179.36M USD 27.60 ₹0.45 0.005 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,749.70 69.56 USD
-1.88
₹1.59T 19.28B USD ₹15.51K 187.62 USD ₹5,655.00 68.42 USD ₹5,820.85 70.42 USD ₹1.59T 19.28B USD 70.91 ₹81.08 0.98 USD
in ABB India Limited ABB.BO IN ₹7,225.90 87.42 USD
-0.35
₹1.53T 18.53B USD ₹6.45K 78.08 USD ₹7,181.40 86.88 USD ₹7,289.60 88.19 USD ₹1.53T 18.53B USD 86.66 ₹83.38 1.01 USD
in Siemens Limited SIEMENS.BO IN ₹3,734.65 45.18 USD
-0.76
₹1.33T 16.09B USD ₹10.01K 121.1 USD ₹3,726.85 45.09 USD ₹3,783.65 45.78 USD ₹1.33T 16.09B USD 78.83 ₹47.37 0.57 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,835.60 58.5 USD
+3.17
₹451.26B 5.46B USD ₹224.22K 2.71K USD ₹4,705.10 56.92 USD ₹4,866.90 58.88 USD ₹451.26B 5.46B USD 35.57 ₹135.92 1.64 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,829.05 58.42 USD
+3.3
₹450.65B 5.45B USD ₹3.76K 45.47 USD ₹4,733.80 57.27 USD ₹4,864.00 58.85 USD ₹450.65B 5.45B USD 38.75 ₹124.62 1.51 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,390.80 28.92 USD
+20
₹347.57B 4.21B USD ₹308.40K 3.73K USD ₹2,100.35 25.41 USD ₹2,390.80 28.92 USD ₹347.57B 4.21B USD 61.22 ₹39.05 0.47 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹8,285.80 100.24 USD
-1.01
₹254.87B 3.08B USD ₹156.55K 1.89K USD ₹8,150.00 98.6 USD ₹8,470.00 102.47 USD ₹254.87B 3.08B USD 267.54 ₹30.97 0.37 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹699.10 8.46 USD
+4.09
₹222.24B 2.69B USD ₹52.44K 634.47 USD ₹663.95 8.03 USD ₹701.95 8.49 USD ₹222.24B 2.69B USD 63.49 ₹11.01 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,307.60 15.82 USD
+2.71
₹204.28B 2.47B USD ₹152.44K 1.84K USD ₹1,260.00 15.24 USD ₹1,311.00 15.86 USD ₹204.28B 2.47B USD 85.57 ₹15.28 0.18 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹613.00 7.42 USD
+0.07
₹193.24B 2.34B USD ₹14.15K 171.17 USD ₹612.70 7.41 USD ₹623.00 7.54 USD ₹193.24B 2.34B USD 45.07 ₹13.60 0.16 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹2,085.10 25.23 USD
+7.57
₹165.58B 2B USD ₹265.85K 3.22K USD ₹1,960.30 23.72 USD ₹2,192.30 26.52 USD ₹165.58B 2B USD 42.18 ₹49.43 0.6 USD
KSB Limited KSB Limited KSB.BO IN ₹950.10 11.49 USD
+5.27
₹165.35B 2B USD ₹11.58K 140.15 USD ₹903.45 10.93 USD ₹951.90 11.52 USD ₹165.35B 2B USD 63.80 ₹14.89 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹2,077.20 25.13 USD
+7.43
₹164.95B 2B USD ₹3.07M 37.15K USD ₹1,970.00 23.83 USD ₹2,189.20 26.49 USD ₹164.95B 2B USD 44.20 ₹46.99 0.57 USD
KSB Limited KSB Limited KSB.NS IN ₹947.25 11.46 USD
+4.95
₹164.86B 1.99B USD ₹465.88K 5.64K USD ₹901.10 10.9 USD ₹960.50 11.62 USD ₹164.86B 1.99B USD 63.61 ₹14.89 0.18 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,678.25 56.6 USD
+1.37
₹147.68B 1.79B USD ₹2.09K 25.23 USD ₹4,608.15 55.75 USD ₹4,695.00 56.8 USD ₹147.68B 1.79B USD 55.85 ₹83.76 1.01 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,650.90 56.27 USD
+0.86
₹146.82B 1.78B USD ₹15.52K 187.8 USD ₹4,605.10 55.71 USD ₹4,697.40 56.83 USD ₹146.82B 1.78B USD 57.30 ₹81.16 0.98 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹2,095.55 25.35 USD
+7.4
₹136.12B 1.65B USD ₹100.62K 1.22K USD ₹2,011.60 24.34 USD ₹2,197.75 26.59 USD ₹136.12B 1.65B USD 53.17 ₹39.41 0.48 USD
in Tega Industries Limited TEGA.BO IN ₹1,766.45 21.37 USD
-1.35
₹132.71B 1.61B USD ₹1.89K 22.84 USD ₹1,762.00 21.32 USD ₹1,817.75 21.99 USD ₹132.71B 1.61B USD 85.79 ₹20.59 0.25 USD
in Tega Industries Limited TEGA.NS IN ₹1,762.10 21.32 USD
-1.83
₹132.38B 1.6B USD ₹24.89K 301.16 USD ₹1,761.10 21.31 USD ₹1,803.90 21.82 USD ₹132.38B 1.6B USD 86.12 ₹20.46 0.25 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹545.80 6.6 USD
+1.21
₹122.48B 1.48B USD ₹47.81K 578.41 USD ₹534.15 6.46 USD ₹556.90 6.74 USD ₹122.48B 1.48B USD 35.88 ₹15.21 0.18 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹470.15 5.69 USD
+1.17
₹95.42B 1.15B USD ₹3.66K 44.23 USD ₹464.90 5.62 USD ₹479.10 5.8 USD ₹95.42B 1.15B USD 36.64 ₹12.83 0.16 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹469.50 5.68 USD
+0.99
₹95.29B 1.15B USD ₹116.62K 1.41K USD ₹463.40 5.61 USD ₹478.40 5.79 USD ₹95.29B 1.15B USD 36.59 ₹12.83 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹964.90 11.67 USD
+4.31
₹70.95B 858.36M USD ₹4.26K 51.51 USD ₹932.00 11.28 USD ₹988.30 11.96 USD ₹70.95B 858.36M USD 65.19 ₹14.80 0.18 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹960.25 11.62 USD
+3.81
₹70.61B 854.22M USD ₹72.76K 880.29 USD ₹930.05 11.25 USD ₹987.95 11.95 USD ₹70.61B 854.22M USD 64.88 ₹14.80 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹556.70 6.74 USD
+1.07
₹68.70B 831.1M USD ₹50.82K 614.85 USD ₹551.40 6.67 USD ₹568.70 6.88 USD ₹68.70B 831.1M USD 26.52 ₹20.99 0.25 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹211.30 2.56 USD
+6.47
₹49.20B 595.24M USD ₹361.70K 4.38K USD ₹197.70 2.39 USD ₹218.00 2.64 USD ₹49.20B 595.24M USD 47.48 ₹4.45 0.05 USD
in WPIL Limited WPIL.BO IN ₹487.15 5.89 USD
+4
₹47.58B 575.64M USD ₹15.91K 192.46 USD ₹466.50 5.64 USD ₹494.45 5.98 USD ₹47.58B 575.64M USD 30.05 ₹16.21 0.2 USD
in The Anup Engineering Limited ANUP.BO IN ₹2,347.75 28.4 USD
+4.65
₹47.03B 568.97M USD ₹10.63K 128.56 USD ₹2,246.10 27.17 USD ₹2,395.00 28.98 USD ₹47.03B 568.97M USD 42.71 ₹54.96 0.66 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,341.70 28.33 USD
+4.27
₹46.91B 567.5M USD ₹131.31K 1.59K USD ₹2,256.00 27.29 USD ₹2,394.90 28.97 USD ₹46.91B 567.5M USD 42.55 ₹55.03 0.67 USD
in Raymond Limited RAYMOND.BO IN ₹598.00 7.23 USD
+2.09
₹39.80B 481.49M USD ₹51.06K 617.7 USD ₹589.00 7.13 USD ₹602.00 7.28 USD ₹39.80B 481.49M USD 76.08 ₹7.86 0.1 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹825.00 9.98 USD
+1.9
₹37.09B 448.72M USD ₹52.91K 640.12 USD ₹809.65 9.8 USD ₹828.75 10.03 USD ₹37.09B 448.72M USD 64.10 ₹12.87 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹449.90 5.44 USD
-0.04
₹34.51B 417.57M USD ₹1.43K 17.35 USD ₹448.20 5.42 USD ₹459.00 5.55 USD ₹34.51B 417.57M USD 45.03 ₹9.99 0.12 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹448.35 5.42 USD
-0.5
₹34.41B 416.26M USD ₹29.81K 360.64 USD ₹443.50 5.37 USD ₹458.00 5.54 USD ₹34.41B 416.26M USD 44.83 ₹10.00 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹544.35 6.59 USD
+8.86
₹34.24B 414.28M USD ₹802.49K 9.71K USD ₹502.50 6.08 USD ₹546.10 6.61 USD ₹34.24B 414.28M USD 45.36 ₹12.00 0.15 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹319.00 3.86 USD
-1.82
₹29.13B 352.37M USD ₹1.61K 19.51 USD ₹318.65 3.86 USD ₹326.90 3.95 USD ₹29.13B 352.37M USD 5316.66 ₹0.06 0.0007 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹317.50 3.84 USD
-2.32
₹28.99B 350.71M USD ₹36.49K 441.46 USD ₹317.50 3.84 USD ₹331.00 4 USD ₹28.99B 350.71M USD 4535.71 ₹0.07 0.0008 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹496.00 6 USD
+2.35
₹27.78B 336.05M USD ₹4.57K 55.23 USD ₹477.65 5.78 USD ₹499.60 6.04 USD ₹27.78B 336.05M USD 26.10 ₹19.00 0.23 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹398.50 4.82 USD
+6.26
₹27.68B 334.85M USD ₹399.98K 4.84K USD ₹375.00 4.54 USD ₹404.00 4.89 USD ₹27.68B 334.85M USD 55.34 ₹7.20 0.09 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹397.20 4.81 USD
+5.84
₹27.59B 333.76M USD ₹38.36K 464.14 USD ₹373.45 4.52 USD ₹402.50 4.87 USD ₹27.59B 333.76M USD 55.09 ₹7.21 0.09 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,450.15 29.64 USD
+2.16
₹26.80B 324.2M USD ₹10.80K 130.64 USD ₹2,377.35 28.76 USD ₹2,468.00 29.86 USD ₹26.80B 324.2M USD 51.85 ₹47.25 0.57 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,288.00 27.68 USD
+5.18
₹23.21B 280.77M USD ₹860.00 10.4 USD ₹2,195.85 26.57 USD ₹2,288.00 27.68 USD ₹23.21B 280.77M USD 36.13 ₹63.31 0.77 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,279.20 27.57 USD
+4.28
₹23.12B 279.69M USD ₹15.98K 193.28 USD ₹2,185.00 26.43 USD ₹2,300.00 27.83 USD ₹23.12B 279.69M USD 35.96 ₹63.38 0.77 USD
in Pennar Industries Limited PENIND.BO IN ₹166.40 2.01 USD
+3.19
₹22.46B 271.67M USD ₹37.74K 456.62 USD ₹161.90 1.96 USD ₹168.00 2.03 USD ₹22.46B 271.67M USD 16.17 ₹10.29 0.12 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,627.75 19.69 USD
-0.77
₹22.18B 268.32M USD ₹583.00 7.05 USD ₹1,619.00 19.59 USD ₹1,644.80 19.9 USD ₹22.18B 268.32M USD 20.75 ₹78.41 0.95 USD
in Disa India Limited DISAQ.BO IN ₹12,345.30 149.36 USD
+0.53
₹17.95B 217.2M USD ₹53.00 0.64 USD ₹12,270.00 148.45 USD ₹12,548.50 151.82 USD ₹17.95B 217.2M USD 33.51 ₹368.40 4.46 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹128.57 1.56 USD
+13.23
₹14.43B 174.54M USD ₹7.66M 92.62K USD ₹112.50 1.36 USD ₹134.00 1.62 USD ₹14.43B 174.54M USD 9.82 ₹13.09 0.16 USD
in Roto Pumps Limited ROTO.BO IN ₹65.40 0.79 USD
+1.35
₹12.32B 149.1M USD ₹90.83K 1.1K USD ₹64.52 0.78 USD ₹66.90 0.81 USD ₹12.32B 149.1M USD 49.92 ₹1.31 0.02 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹773.00 9.35 USD
+2.78
₹12.20B 147.57M USD ₹31.43K 380.2 USD ₹760.00 9.19 USD ₹782.00 9.46 USD ₹12.20B 147.57M USD 99.74 ₹7.75 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,190.95 14.41 USD
+0.75
₹11.91B 144.15M USD ₹42.76K 517.36 USD ₹1,177.85 14.25 USD ₹1,244.95 15.06 USD ₹11.91B 144.15M USD 35.22 ₹33.81 0.41 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹56.02 0.68 USD
+1.18
₹10.01B 121.1M USD ₹22.18K 268.39 USD ₹55.13 0.67 USD ₹56.61 0.68 USD ₹10.01B 121.1M USD 20.44 ₹2.74 0.03 USD
in Yuken India Limited YUKEN.BO IN ₹727.80 8.81 USD
+5.17
₹9.89B 119.61M USD ₹1.07K 12.97 USD ₹709.90 8.59 USD ₹731.00 8.84 USD ₹9.89B 119.61M USD 67.38 ₹10.80 0.13 USD
in Yuken India Limited YUKEN.NS IN ₹727.00 8.8 USD
+4.99
₹9.88B 119.48M USD ₹16.29K 197.03 USD ₹699.40 8.46 USD ₹728.40 8.81 USD ₹9.88B 119.48M USD 67.31 ₹10.80 0.13 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹415.70 5.03 USD
-1.13
₹8.65B 104.61M USD ₹5.85K 70.79 USD ₹409.00 4.95 USD ₹421.50 5.1 USD ₹8.65B 104.61M USD 23.04 ₹18.04 0.22 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹243.00 2.94 USD
+3.18
₹8.50B 102.82M USD ₹91.01K 1.1K USD ₹238.20 2.88 USD ₹243.40 2.94 USD ₹8.50B 102.82M USD 0 -₹1.53 -0.01 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹239.50 2.9 USD
+0.74
₹8.38B 101.34M USD ₹13.32K 161.2 USD ₹237.51 2.87 USD ₹244.00 2.95 USD ₹8.38B 101.34M USD 0 -₹1.52 -0.01 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹221.70 2.68 USD
+0.48
₹7.63B 92.34M USD ₹2.58K 31.23 USD ₹218.00 2.64 USD ₹223.95 2.71 USD ₹7.63B 92.34M USD 49.48 ₹4.48 0.05 USD
in Axtel Industries Limited AXTEL.BO IN ₹444.05 5.37 USD
-0.2
₹7.17B 86.79M USD ₹2.81K 34.01 USD ₹442.90 5.36 USD ₹452.00 5.47 USD ₹7.17B 86.79M USD 22.99 ₹19.31 0.23 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹106.70 1.29 USD
+1.96
₹7.09B 85.73M USD ₹1.46K 17.68 USD ₹106.70 1.29 USD ₹106.70 1.29 USD ₹7.09B 85.73M USD 84.68 ₹1.26 0.02 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹106.65 1.29 USD
+2
₹7.08B 85.69M USD ₹14.16K 171.26 USD ₹106.65 1.29 USD ₹106.65 1.29 USD ₹7.08B 85.69M USD 83.97 ₹1.27 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹282.00 3.41 USD
+4.38
₹6.01B 72.66M USD ₹27.38K 331.19 USD ₹270.30 3.27 USD ₹283.30 3.43 USD ₹6.01B 72.66M USD 306.52 ₹0.92 0.01 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,290.40 15.61 USD
+2.24
₹5.81B 70.25M USD ₹555.00 6.71 USD ₹1,251.00 15.14 USD ₹1,350.00 16.33 USD ₹5.81B 70.25M USD 22.46 ₹57.43 0.69 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹285.00 3.45 USD
+4.53
₹5.70B 68.95M USD ₹4.85K 58.63 USD ₹270.00 3.27 USD ₹285.00 3.45 USD ₹5.70B 68.95M USD 0 -₹1.63 -0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹85.13 1.03 USD
+2.09
₹5.43B 65.69M USD ₹77.22K 934.28 USD ₹83.00 1 USD ₹85.80 1.04 USD ₹5.43B 65.69M USD 7.92 ₹10.74 0.13 USD
in International Conveyors Limited INTLCONV.BO IN ₹85.01 1.03 USD
+2.42
₹5.42B 65.6M USD ₹7.69K 92.99 USD ₹82.65 1 USD ₹85.57 1.04 USD ₹5.42B 65.6M USD 7.91 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Mazda Limited MAZDA.NS IN ₹247.80 3 USD
+6.06
₹4.96B 60.03M USD ₹40.51K 490.15 USD ₹233.67 2.83 USD ₹248.00 3 USD ₹4.96B 60.03M USD 18.03 ₹13.74 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.BO IN ₹375.35 4.54 USD
+0.09
₹4.87B 58.9M USD ₹98.00 1.19 USD ₹365.00 4.42 USD ₹376.70 4.56 USD ₹4.87B 58.9M USD 78.19 ₹4.80 0.06 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹373.30 4.52 USD
-0.44
₹4.84B 58.58M USD ₹3.36K 40.59 USD ₹370.10 4.48 USD ₹377.95 4.57 USD ₹4.84B 58.58M USD 77.77 ₹4.80 0.06 USD
in Hercules Investments Limited HERCULES.BO IN ₹122.80 1.49 USD
+1.24
₹3.93B 47.54M USD ₹6.34K 76.64 USD ₹120.55 1.46 USD ₹124.00 1.5 USD ₹3.93B 47.54M USD 50.95 ₹2.41 0.03 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹86.99 1.05 USD
-0.41
₹3.80B 46.03M USD ₹4.02K 48.65 USD ₹85.22 1.03 USD ₹87.79 1.06 USD ₹3.80B 46.03M USD 25.58 ₹3.40 0.04 USD
in Batliboi Limited BATLIBOI.BO IN ₹80.51 0.97 USD
+0.07
₹3.80B 46M USD ₹2.73K 33.03 USD ₹80.29 0.97 USD ₹82.19 0.99 USD ₹3.80B 46M USD 59.63 ₹1.35 0.02 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,655.25 20.03 USD
+0.21
₹3.46B 41.81M USD ₹66.00 0.8 USD ₹1,642.00 19.87 USD ₹1,693.50 20.49 USD ₹3.46B 41.81M USD 57.93 ₹28.57 0.35 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹20.06 0.24 USD
+5.53
₹3.34B 40.41M USD ₹2.22M 26.92K USD ₹19.80 0.24 USD ₹20.99 0.25 USD ₹3.34B 40.41M USD 15.92 ₹1.26 0.02 USD
in Pritika Auto Industries Limited PRITIKAUTO.BO IN ₹20.05 0.24 USD
+5.92
₹3.34B 40.39M USD ₹134.04K 1.62K USD ₹19.86 0.24 USD ₹20.94 0.25 USD ₹3.34B 40.39M USD 15.91 ₹1.26 0.02 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹233.80 2.83 USD
-1.89
₹2.77B 33.45M USD ₹21.12K 255.53 USD ₹232.05 2.81 USD ₹238.95 2.89 USD ₹2.77B 33.45M USD 7.79 ₹29.98 0.36 USD
in TRF Limited TRF.BO IN ₹235.75 2.85 USD
+1.29
₹2.59B 31.39M USD ₹2.47K 29.92 USD ₹232.00 2.81 USD ₹236.20 2.86 USD ₹2.59B 31.39M USD 0 -₹4.05 -0.04 USD
in TRF Limited TRF.NS IN ₹235.02 2.84 USD
+0.52
₹2.59B 31.29M USD ₹16.89K 204.38 USD ₹231.00 2.79 USD ₹242.80 2.94 USD ₹2.59B 31.29M USD 0 -₹4.07 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency