$2.28T
Capitalização total de mercado
$55.17B
Volume total
BTC 56.23%     ETH 9.16%
Dominância

País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (140)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,738.00 69.42 USD
-2.16
₹1.59T 19.24B USD ₹147.46K 1.78K USD ₹5,637.00 68.2 USD ₹5,795.50 70.12 USD ₹1.59T 19.24B USD 67.47 ₹85.04 1.03 USD
in ABB India Limited ABB.NS IN ₹7,216.00 87.3 USD
-0.44
₹1.53T 18.5B USD ₹24.71K 298.94 USD ₹7,200.50 87.11 USD ₹7,290.50 88.2 USD ₹1.53T 18.5B USD 98.57 ₹73.20 0.89 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹415.50 5.03 USD
+0.41
₹1.45T 17.5B USD ₹87.18K 1.05K USD ₹415.30 5.02 USD ₹420.60 5.09 USD ₹1.45T 17.5B USD 90.52 ₹4.59 0.06 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹412.65 4.99 USD
-0.41
₹1.44T 17.38B USD ₹1.99M 24.03K USD ₹412.25 4.99 USD ₹420.70 5.09 USD ₹1.44T 17.38B USD 89.70 ₹4.60 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,740.00 45.25 USD
-0.52
₹1.33T 16.11B USD ₹29.56K 357.58 USD ₹3,735.60 45.19 USD ₹3,785.00 45.79 USD ₹1.33T 16.11B USD 78.95 ₹47.37 0.57 USD
in Suzlon Energy Limited SUZLON.NS IN ₹59.40 0.72 USD
+0.34
₹816.04B 9.87B USD ₹15.01M 181.58K USD ₹59.05 0.71 USD ₹59.58 0.72 USD ₹816.04B 9.87B USD 25.71 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.BO IN ₹59.20 0.72 USD
0
₹813.29B 9.84B USD ₹1.08M 13.07K USD ₹59.07 0.71 USD ₹59.62 0.72 USD ₹813.29B 9.84B USD 25.62 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,389.80 28.91 USD
+20
₹347.43B 4.2B USD ₹1.72M 20.75K USD ₹2,200.00 26.62 USD ₹2,389.80 28.91 USD ₹347.43B 4.2B USD 61.22 ₹39.03 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,302.00 100.44 USD
-0.87
₹255.37B 3.09B USD ₹360.67K 4.36K USD ₹8,275.00 100.11 USD ₹8,480.00 102.59 USD ₹255.37B 3.09B USD 267.89 ₹30.99 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹669.40 8.1 USD
-0.43
₹212.80B 2.57B USD ₹89.59K 1.08K USD ₹662.85 8.02 USD ₹673.35 8.15 USD ₹212.80B 2.57B USD 60.68 ₹11.03 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,264.70 15.3 USD
-0.63
₹197.58B 2.39B USD ₹151.75K 1.84K USD ₹1,260.90 15.25 USD ₹1,304.40 15.78 USD ₹197.58B 2.39B USD 82.82 ₹15.27 0.18 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹613.35 7.42 USD
+0.1
₹193.35B 2.34B USD ₹130.49K 1.58K USD ₹613.25 7.42 USD ₹622.75 7.53 USD ₹193.35B 2.34B USD 45.09 ₹13.60 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹93.62 1.13 USD
+3.2
₹161.80B 1.96B USD ₹5.61M 67.82K USD ₹90.79 1.1 USD ₹93.75 1.13 USD ₹161.80B 1.96B USD 35.32 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹90.97 1.1 USD
+0.11
₹157.22B 1.9B USD ₹109.57K 1.33K USD ₹90.65 1.1 USD ₹91.50 1.11 USD ₹157.22B 1.9B USD 34.32 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹552.10 6.68 USD
+2.42
₹123.89B 1.5B USD ₹190.75K 2.31K USD ₹533.45 6.45 USD ₹552.10 6.68 USD ₹123.89B 1.5B USD 36.32 ₹15.20 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹563.95 6.82 USD
+2.34
₹69.59B 841.93M USD ₹390.81K 4.73K USD ₹553.00 6.69 USD ₹566.25 6.85 USD ₹69.59B 841.93M USD 26.85 ₹21.00 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹199.35 2.41 USD
+0.41
₹46.44B 561.83M USD ₹319.32K 3.86K USD ₹197.55 2.39 USD ₹200.24 2.42 USD ₹46.44B 561.83M USD 43.62 ₹4.57 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹598.40 7.24 USD
+2.04
₹39.82B 481.81M USD ₹82.09K 993.13 USD ₹586.60 7.1 USD ₹599.00 7.25 USD ₹39.82B 481.81M USD 118.73 ₹5.04 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹163.00 1.97 USD
+1.31
₹22.00B 266.12M USD ₹4.84K 58.52 USD ₹161.50 1.95 USD ₹163.00 1.97 USD ₹22.00B 266.12M USD 15.82 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹12.54 0.15 USD
+1.38
₹14.97B 181.09M USD ₹623.71K 7.55K USD ₹12.41 0.15 USD ₹12.56 0.15 USD ₹14.97B 181.09M USD 26.68 ₹0.47 0.005 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹12.45 0.15 USD
+0.65
₹14.86B 179.79M USD ₹83.71K 1.01K USD ₹12.37 0.15 USD ₹12.55 0.15 USD ₹14.86B 179.79M USD 27.66 ₹0.45 0.005 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,713.45 69.12 USD
-2.5
₹1.58T 19.16B USD ₹5.51K 66.7 USD ₹5,655.00 68.42 USD ₹5,820.85 70.42 USD ₹1.58T 19.16B USD 70.46 ₹81.08 0.98 USD
in ABB India Limited ABB.BO IN ₹7,227.55 87.44 USD
-0.32
₹1.53T 18.53B USD ₹1.45K 17.59 USD ₹7,181.40 86.88 USD ₹7,289.60 88.19 USD ₹1.53T 18.53B USD 86.68 ₹83.38 1.01 USD
in Siemens Limited SIEMENS.BO IN ₹3,753.95 45.42 USD
-0.25
₹1.34T 16.17B USD ₹1.93K 23.37 USD ₹3,752.00 45.39 USD ₹3,783.65 45.78 USD ₹1.34T 16.17B USD 79.24 ₹47.37 0.57 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,780.00 57.83 USD
+1.98
₹446.07B 5.4B USD ₹18.42K 222.89 USD ₹4,705.10 56.92 USD ₹4,806.00 58.14 USD ₹446.07B 5.4B USD 35.16 ₹135.92 1.64 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,752.70 57.5 USD
+1.66
₹443.52B 5.37B USD ₹738.00 8.93 USD ₹4,733.80 57.27 USD ₹4,784.00 57.88 USD ₹443.52B 5.37B USD 38.13 ₹124.62 1.51 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,363.25 28.59 USD
+18.62
₹343.57B 4.16B USD ₹123.22K 1.49K USD ₹2,100.35 25.41 USD ₹2,378.00 28.77 USD ₹343.57B 4.16B USD 60.51 ₹39.05 0.47 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹8,371.05 101.28 USD
<0.01
₹257.49B 3.12B USD ₹35.33K 427.45 USD ₹8,330.95 100.79 USD ₹8,470.00 102.47 USD ₹257.49B 3.12B USD 270.29 ₹30.97 0.37 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹670.00 8.11 USD
-0.24
₹212.99B 2.58B USD ₹4.45K 53.81 USD ₹663.95 8.03 USD ₹676.65 8.19 USD ₹212.99B 2.58B USD 60.85 ₹11.01 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,275.30 15.43 USD
+0.18
₹199.24B 2.41B USD ₹21.86K 264.48 USD ₹1,267.60 15.34 USD ₹1,303.95 15.78 USD ₹199.24B 2.41B USD 83.46 ₹15.28 0.18 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹619.80 7.5 USD
+1.18
₹195.39B 2.36B USD ₹5.45K 65.98 USD ₹613.80 7.43 USD ₹623.00 7.54 USD ₹195.39B 2.36B USD 45.57 ₹13.60 0.16 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹2,107.10 25.49 USD
+8.98
₹167.32B 2.02B USD ₹424.73K 5.14K USD ₹1,970.00 23.83 USD ₹2,119.00 25.64 USD ₹167.32B 2.02B USD 44.84 ₹46.99 0.57 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹2,054.90 24.86 USD
+6.02
₹163.18B 1.97B USD ₹27.58K 333.72 USD ₹1,960.30 23.72 USD ₹2,059.55 24.92 USD ₹163.18B 1.97B USD 41.57 ₹49.43 0.6 USD
KSB Limited KSB Limited KSB.BO IN ₹908.65 10.99 USD
+0.68
₹158.14B 1.91B USD ₹1.58K 19.07 USD ₹903.45 10.93 USD ₹915.60 11.08 USD ₹158.14B 1.91B USD 61.02 ₹14.89 0.18 USD
KSB Limited KSB Limited KSB.NS IN ₹906.90 10.97 USD
+0.48
₹157.84B 1.91B USD ₹25.98K 314.33 USD ₹901.10 10.9 USD ₹913.90 11.06 USD ₹157.84B 1.91B USD 60.90 ₹14.89 0.18 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,619.70 55.89 USD
+0.18
₹145.83B 1.76B USD ₹1.57K 19.04 USD ₹4,605.10 55.71 USD ₹4,664.00 56.43 USD ₹145.83B 1.76B USD 56.92 ₹81.16 0.98 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,610.50 55.78 USD
-0.1
₹145.54B 1.76B USD ₹57.00 0.69 USD ₹4,609.15 55.76 USD ₹4,654.55 56.31 USD ₹145.54B 1.76B USD 55.04 ₹83.76 1.01 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹2,087.00 25.25 USD
+6.96
₹135.57B 1.64B USD ₹19.08K 230.85 USD ₹2,011.60 24.34 USD ₹2,095.00 25.35 USD ₹135.57B 1.64B USD 52.95 ₹39.41 0.48 USD
in Tega Industries Limited TEGA.BO IN ₹1,785.85 21.61 USD
-0.27
₹134.17B 1.62B USD ₹1.08K 13.08 USD ₹1,767.05 21.38 USD ₹1,817.75 21.99 USD ₹134.17B 1.62B USD 86.73 ₹20.59 0.25 USD
in Tega Industries Limited TEGA.NS IN ₹1,782.30 21.56 USD
-0.7
₹133.90B 1.62B USD ₹1.79K 21.6 USD ₹1,776.10 21.49 USD ₹1,803.90 21.82 USD ₹133.90B 1.62B USD 87.11 ₹20.46 0.25 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹538.30 6.51 USD
-0.19
₹120.79B 1.46B USD ₹5.76K 69.69 USD ₹534.15 6.46 USD ₹542.20 6.56 USD ₹120.79B 1.46B USD 35.39 ₹15.21 0.18 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹465.55 5.63 USD
+0.18
₹94.49B 1.14B USD ₹211.00 2.55 USD ₹464.90 5.62 USD ₹467.90 5.66 USD ₹94.49B 1.14B USD 36.28 ₹12.83 0.16 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹465.30 5.63 USD
+0.09
₹94.44B 1.14B USD ₹7.10K 85.9 USD ₹463.40 5.61 USD ₹470.00 5.69 USD ₹94.44B 1.14B USD 36.26 ₹12.83 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹953.70 11.54 USD
+3.1
₹70.13B 848.4M USD ₹14.57K 176.24 USD ₹930.05 11.25 USD ₹959.00 11.6 USD ₹70.13B 848.4M USD 64.43 ₹14.80 0.18 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹949.70 11.49 USD
+2.67
₹69.83B 844.84M USD ₹909.00 11 USD ₹932.00 11.28 USD ₹957.40 11.58 USD ₹69.83B 844.84M USD 64.16 ₹14.80 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹558.25 6.75 USD
+1.35
₹68.89B 833.42M USD ₹10.08K 121.91 USD ₹551.40 6.67 USD ₹560.70 6.78 USD ₹68.89B 833.42M USD 26.59 ₹20.99 0.25 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,325.00 28.13 USD
+3.53
₹46.57B 563.46M USD ₹28.65K 346.61 USD ₹2,256.00 27.29 USD ₹2,347.00 28.39 USD ₹46.57B 563.46M USD 42.24 ₹55.03 0.67 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹199.45 2.41 USD
+0.5
₹46.44B 561.86M USD ₹10.19K 123.25 USD ₹197.70 2.39 USD ₹200.30 2.42 USD ₹46.44B 561.86M USD 44.82 ₹4.45 0.05 USD
in The Anup Engineering Limited ANUP.BO IN ₹2,305.35 27.89 USD
+2.76
₹46.18B 558.7M USD ₹3.58K 43.36 USD ₹2,246.10 27.17 USD ₹2,335.00 28.25 USD ₹46.18B 558.7M USD 41.94 ₹54.96 0.66 USD
in WPIL Limited WPIL.BO IN ₹469.45 5.68 USD
+0.22
₹45.85B 554.73M USD ₹453.00 5.48 USD ₹466.50 5.64 USD ₹471.30 5.7 USD ₹45.85B 554.73M USD 28.96 ₹16.21 0.2 USD
in Raymond Limited RAYMOND.BO IN ₹590.75 7.15 USD
+0.85
₹39.32B 475.65M USD ₹2.79K 33.73 USD ₹589.00 7.13 USD ₹595.15 7.2 USD ₹39.32B 475.65M USD 75.15 ₹7.86 0.1 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹820.00 9.92 USD
+1.28
₹36.86B 446M USD ₹14.54K 175.93 USD ₹809.65 9.8 USD ₹824.45 9.97 USD ₹36.86B 446M USD 63.71 ₹12.87 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹451.30 5.46 USD
+0.16
₹34.63B 419M USD ₹1.69K 20.42 USD ₹450.05 5.44 USD ₹452.85 5.48 USD ₹34.63B 419M USD 45.12 ₹10.00 0.12 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹451.00 5.46 USD
+0.2
₹34.60B 418.59M USD ₹28.00 0.34 USD ₹450.10 5.45 USD ₹456.50 5.52 USD ₹34.60B 418.59M USD 45.14 ₹9.99 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹527.00 6.38 USD
+5.38
₹33.15B 401.07M USD ₹299.13K 3.62K USD ₹502.50 6.08 USD ₹535.00 6.47 USD ₹33.15B 401.07M USD 43.91 ₹12.00 0.15 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹325.00 3.93 USD
+0.03
₹29.67B 359M USD ₹38.00 0.46 USD ₹325.00 3.93 USD ₹326.90 3.95 USD ₹29.67B 359M USD 5416.66 ₹0.06 0.0007 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹323.25 3.91 USD
-0.55
₹29.51B 357.06M USD ₹9.26K 112.05 USD ₹322.60 3.9 USD ₹331.00 4 USD ₹29.51B 357.06M USD 4617.85 ₹0.07 0.0008 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹488.30 5.91 USD
+0.76
₹27.34B 330.83M USD ₹825.00 9.98 USD ₹477.65 5.78 USD ₹488.95 5.92 USD ₹27.34B 330.83M USD 25.69 ₹19.00 0.23 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹382.30 4.63 USD
+1.95
₹26.55B 321.24M USD ₹15.15K 183.29 USD ₹375.00 4.54 USD ₹382.85 4.63 USD ₹26.55B 321.24M USD 53.09 ₹7.20 0.09 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹379.70 4.59 USD
+1.17
₹26.37B 319.06M USD ₹2.03K 24.54 USD ₹373.45 4.52 USD ₹387.25 4.69 USD ₹26.37B 319.06M USD 52.66 ₹7.21 0.09 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,387.00 28.88 USD
-0.47
₹26.11B 315.84M USD ₹2.35K 28.44 USD ₹2,387.00 28.88 USD ₹2,445.15 29.58 USD ₹26.11B 315.84M USD 50.51 ₹47.25 0.57 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,227.65 26.95 USD
+2.39
₹22.60B 273.36M USD ₹70.00 0.85 USD ₹2,195.85 26.57 USD ₹2,245.55 27.17 USD ₹22.60B 273.36M USD 35.18 ₹63.31 0.77 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,221.10 26.87 USD
+1.62
₹22.53B 272.56M USD ₹1.93K 23.35 USD ₹2,185.00 26.43 USD ₹2,245.70 27.17 USD ₹22.53B 272.56M USD 35.04 ₹63.38 0.77 USD
in Pennar Industries Limited PENIND.BO IN ₹165.25 2 USD
+2.49
₹22.30B 269.79M USD ₹6.21K 75.17 USD ₹161.90 1.96 USD ₹165.25 2 USD ₹22.30B 269.79M USD 16.05 ₹10.29 0.12 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,623.10 19.64 USD
-1.05
₹22.12B 267.56M USD ₹353.00 4.27 USD ₹1,623.10 19.64 USD ₹1,644.80 19.9 USD ₹22.12B 267.56M USD 20.70 ₹78.41 0.95 USD
in Disa India Limited DISAQ.BO IN ₹12,344.00 149.34 USD
+0.52
₹17.95B 217.17M USD ₹2.00 0.02 USD ₹12,270.00 148.45 USD ₹12,344.00 149.34 USD ₹17.95B 217.17M USD 33.50 ₹368.40 4.46 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹114.11 1.38 USD
+0.49
₹12.80B 154.91M USD ₹25.24K 305.35 USD ₹113.00 1.37 USD ₹114.66 1.39 USD ₹12.80B 154.91M USD 8.71 ₹13.09 0.16 USD
in Roto Pumps Limited ROTO.BO IN ₹65.23 0.79 USD
+1.08
₹12.29B 148.72M USD ₹5.59K 67.61 USD ₹64.52 0.78 USD ₹65.50 0.79 USD ₹12.29B 148.72M USD 49.79 ₹1.31 0.02 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹764.85 9.25 USD
+1.7
₹12.07B 146.02M USD ₹2.98K 36.05 USD ₹762.00 9.22 USD ₹770.00 9.32 USD ₹12.07B 146.02M USD 98.69 ₹7.75 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,198.75 14.5 USD
+1.41
₹11.99B 145.09M USD ₹23.05K 278.88 USD ₹1,193.05 14.43 USD ₹1,244.95 15.06 USD ₹11.99B 145.09M USD 35.45 ₹33.81 0.41 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹56.36 0.68 USD
+1.79
₹10.07B 121.83M USD ₹2.98K 36 USD ₹55.80 0.68 USD ₹56.36 0.68 USD ₹10.07B 121.83M USD 20.56 ₹2.74 0.03 USD
in Yuken India Limited YUKEN.NS IN ₹724.35 8.76 USD
+4.63
₹9.84B 119.04M USD ₹3.59K 43.42 USD ₹699.40 8.46 USD ₹725.90 8.78 USD ₹9.84B 119.04M USD 67.06 ₹10.80 0.13 USD
in Yuken India Limited YUKEN.BO IN ₹720.40 8.72 USD
+4.1
₹9.79B 118.39M USD ₹8.00 0.1 USD ₹709.90 8.59 USD ₹720.40 8.72 USD ₹9.79B 118.39M USD 66.70 ₹10.80 0.13 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹417.00 5.05 USD
-0.82
₹8.67B 104.94M USD ₹2.90K 35.1 USD ₹409.00 4.95 USD ₹421.50 5.1 USD ₹8.67B 104.94M USD 23.11 ₹18.04 0.22 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹239.65 2.9 USD
+1.76
₹8.38B 101.4M USD ₹3.00 0.04 USD ₹239.65 2.9 USD ₹242.00 2.93 USD ₹8.38B 101.4M USD 0 -₹1.53 -0.01 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹239.02 2.89 USD
+0.54
₹8.36B 101.13M USD ₹2.98K 36.02 USD ₹237.51 2.87 USD ₹243.89 2.95 USD ₹8.36B 101.13M USD 0 -₹1.52 -0.01 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹223.95 2.71 USD
+1.5
₹7.71B 93.27M USD ₹208.00 2.52 USD ₹218.00 2.64 USD ₹223.95 2.71 USD ₹7.71B 93.27M USD 49.98 ₹4.48 0.05 USD
in Axtel Industries Limited AXTEL.BO IN ₹450.00 5.44 USD
+1.13
₹7.27B 87.95M USD ₹317.00 3.84 USD ₹448.40 5.42 USD ₹452.00 5.47 USD ₹7.27B 87.95M USD 23.30 ₹19.31 0.23 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹104.65 1.27 USD
0
₹6.95B 84.09M USD ₹8.52K 103.03 USD ₹102.70 1.24 USD ₹104.65 1.27 USD ₹6.95B 84.09M USD 83.05 ₹1.26 0.02 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹104.56 1.27 USD
0
₹6.94B 84.01M USD ₹19.89K 240.67 USD ₹102.00 1.23 USD ₹104.56 1.27 USD ₹6.94B 84.01M USD 82.33 ₹1.27 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹276.00 3.34 USD
+2.13
₹5.88B 71.11M USD ₹2.99K 36.15 USD ₹270.30 3.27 USD ₹280.00 3.39 USD ₹5.88B 71.11M USD 300.00 ₹0.92 0.01 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,267.30 15.33 USD
+0.41
₹5.70B 68.99M USD ₹262.00 3.17 USD ₹1,170.00 14.16 USD ₹1,270.00 15.36 USD ₹5.70B 68.99M USD 22.06 ₹57.43 0.69 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹274.15 3.32 USD
+0.55
₹5.48B 66.32M USD ₹1.17K 14.14 USD ₹273.60 3.31 USD ₹274.95 3.33 USD ₹5.48B 66.32M USD 0 -₹1.63 -0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹83.45 1.01 USD
+0.07
₹5.32B 64.39M USD ₹8.61K 104.13 USD ₹83.00 1 USD ₹84.28 1.02 USD ₹5.32B 64.39M USD 7.77 ₹10.74 0.13 USD
in International Conveyors Limited INTLCONV.BO IN ₹82.75 1 USD
-0.3
₹5.28B 63.85M USD ₹543.00 6.57 USD ₹82.65 1 USD ₹83.53 1.01 USD ₹5.28B 63.85M USD 7.70 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹376.10 4.55 USD
+0.31
₹4.88B 59.02M USD ₹191.00 2.31 USD ₹374.15 4.53 USD ₹376.95 4.56 USD ₹4.88B 59.02M USD 78.35 ₹4.80 0.06 USD
in Mazda Limited MAZDA.NS IN ₹240.00 2.9 USD
+2.73
₹4.81B 58.14M USD ₹3.27K 39.54 USD ₹233.67 2.83 USD ₹240.00 2.9 USD ₹4.81B 58.14M USD 17.46 ₹13.74 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.BO IN ₹365.00 4.42 USD
-2.67
₹4.73B 57.27M USD ₹12.00 0.15 USD ₹365.00 4.42 USD ₹365.00 4.42 USD ₹4.73B 57.27M USD 76.04 ₹4.80 0.06 USD
in Hercules Investments Limited HERCULES.BO IN ₹123.45 1.49 USD
+1.77
₹3.95B 47.79M USD ₹670.00 8.11 USD ₹120.55 1.46 USD ₹124.00 1.5 USD ₹3.95B 47.79M USD 51.22 ₹2.41 0.03 USD
in Batliboi Limited BATLIBOI.BO IN ₹80.78 0.98 USD
+0.41
₹3.81B 46.15M USD ₹15.12K 182.87 USD ₹79.63 0.96 USD ₹84.60 1.02 USD ₹3.81B 46.15M USD 59.83 ₹1.35 0.02 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹85.22 1.03 USD
-2.44
₹3.73B 45.09M USD ₹719.00 8.7 USD ₹85.22 1.03 USD ₹87.35 1.06 USD ₹3.73B 45.09M USD 25.06 ₹3.40 0.04 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,650.05 19.96 USD
-0.1
₹3.45B 41.68M USD ₹152.00 1.84 USD ₹1,631.35 19.74 USD ₹1,696.25 20.52 USD ₹3.45B 41.68M USD 57.75 ₹28.57 0.35 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹20.08 0.24 USD
+5.6
₹3.34B 40.45M USD ₹1.62M 19.59K USD ₹19.80 0.24 USD ₹20.99 0.25 USD ₹3.34B 40.45M USD 15.93 ₹1.26 0.02 USD
in Pritika Auto Industries Limited PRITIKAUTO.BO IN ₹20.00 0.24 USD
+5.65
₹3.33B 40.29M USD ₹69.76K 843.97 USD ₹19.98 0.24 USD ₹20.94 0.25 USD ₹3.33B 40.29M USD 15.87 ₹1.26 0.02 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹235.00 2.84 USD
-1.38
₹2.78B 33.62M USD ₹3.95K 47.76 USD ₹235.00 2.84 USD ₹238.50 2.89 USD ₹2.78B 33.62M USD 7.83 ₹29.98 0.36 USD
in United Van Der Horst Limited UVDRHOR.BO IN ₹37.62 0.46 USD
0
₹2.59B 31.38M USD ₹750.00 9.07 USD ₹37.62 0.46 USD ₹37.62 0.46 USD ₹2.59B 31.38M USD 49.50 ₹0.76 0.009 USD
in Aaron Industries Limited AARON.NS IN ₹123.59 1.5 USD
+1
₹2.59B 31.32M USD ₹746.00 9.03 USD ₹123.01 1.49 USD ₹124.60 1.51 USD ₹2.59B 31.32M USD 38.14 ₹3.24 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency