País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,860.50 70.9 USD |
+0.04
|
₹1.62T 19.65B USD | ₹323.51K 3.91K USD | ₹5,805.00 70.23 USD | ₹5,908.00 71.48 USD | ₹1.62T 19.65B USD | 68.91 | ₹85.04 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,234.00 87.52 USD |
+0.07
|
₹1.53T 18.55B USD | ₹241.83K 2.93K USD | ₹7,183.00 86.9 USD | ₹7,304.00 88.37 USD | ₹1.53T 18.55B USD | 98.82 | ₹73.20 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹417.00 5.05 USD |
+2.73
|
₹1.45T 17.57B USD | ₹22.02M 266.41K USD | ₹403.85 4.89 USD | ₹423.70 5.13 USD | ₹1.45T 17.57B USD | 90.65 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.80 5.01 USD |
+1.93
|
₹1.44T 17.43B USD | ₹1.17M 14.16K USD | ₹404.40 4.89 USD | ₹423.50 5.12 USD | ₹1.44T 17.43B USD | 90.15 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,762.80 45.52 USD |
+0.44
|
₹1.34T 16.21B USD | ₹339.88K 4.11K USD | ₹3,710.50 44.89 USD | ₹3,776.10 45.68 USD | ₹1.34T 16.21B USD | 79.43 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.30 0.72 USD |
+1.47
|
₹814.67B 9.86B USD | ₹139.92M 1.69M USD | ₹58.21 0.7 USD | ₹60.45 0.73 USD | ₹814.67B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.20 0.72 USD |
+1.28
|
₹813.29B 9.84B USD | ₹15.05M 182.11K USD | ₹58.24 0.7 USD | ₹60.40 0.73 USD | ₹813.29B 9.84B USD | 25.62 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,000.00 24.2 USD |
+0.83
|
₹290.76B 3.52B USD | ₹343.32K 4.15K USD | ₹1,948.00 23.57 USD | ₹2,022.00 24.46 USD | ₹290.76B 3.52B USD | 51.24 | ₹39.03 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,385.00 101.44 USD |
+0.96
|
₹257.92B 3.12B USD | ₹2.73M 33.09K USD | ₹8,260.00 99.93 USD | ₹8,714.00 105.42 USD | ₹257.92B 3.12B USD | 270.57 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹671.00 8.12 USD |
-0.47
|
₹213.31B 2.58B USD | ₹919.52K 11.12K USD | ₹665.00 8.05 USD | ₹696.60 8.43 USD | ₹213.31B 2.58B USD | 60.83 | ₹11.03 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,270.00 15.36 USD |
+0.08
|
₹198.41B 2.4B USD | ₹508.12K 6.15K USD | ₹1,264.10 15.29 USD | ₹1,290.00 15.61 USD | ₹198.41B 2.4B USD | 83.16 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹610.00 7.38 USD |
+1.33
|
₹192.30B 2.33B USD | ₹773.43K 9.36K USD | ₹600.00 7.26 USD | ₹614.95 7.44 USD | ₹192.30B 2.33B USD | 44.85 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.25 1.1 USD |
+2.15
|
₹157.70B 1.91B USD | ₹18.77M 227.1K USD | ₹88.20 1.07 USD | ₹92.25 1.12 USD | ₹157.70B 1.91B USD | 34.43 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.87 1.1 USD |
+1.69
|
₹157.04B 1.9B USD | ₹1.46M 17.67K USD | ₹88.20 1.07 USD | ₹92.23 1.12 USD | ₹157.04B 1.9B USD | 34.29 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹543.65 6.58 USD |
+1.62
|
₹122.00B 1.48B USD | ₹553.83K 6.7K USD | ₹524.10 6.34 USD | ₹545.00 6.59 USD | ₹122.00B 1.48B USD | 35.76 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹551.70 6.67 USD |
+1.59
|
₹68.08B 823.64M USD | ₹751.66K 9.09K USD | ₹538.00 6.51 USD | ₹557.00 6.74 USD | ₹68.08B 823.64M USD | 26.27 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹198.30 2.4 USD |
+3.26
|
₹46.19B 558.87M USD | ₹2.77M 33.52K USD | ₹190.12 2.3 USD | ₹201.00 2.43 USD | ₹46.19B 558.87M USD | 43.39 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹586.00 7.09 USD |
-0.55
|
₹39.00B 471.82M USD | ₹403.10K 4.88K USD | ₹582.25 7.04 USD | ₹596.45 7.22 USD | ₹39.00B 471.82M USD | 116.26 | ₹5.04 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.71 1.96 USD |
+0.65
|
₹21.82B 264.01M USD | ₹295.62K 3.58K USD | ₹159.60 1.93 USD | ₹162.20 1.96 USD | ₹21.82B 264.01M USD | 15.70 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.50 0.15 USD |
+2.12
|
₹14.92B 180.52M USD | ₹7.34M 88.79K USD | ₹12.17 0.15 USD | ₹12.75 0.15 USD | ₹14.92B 180.52M USD | 26.59 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.37 0.15 USD |
+0.98
|
₹14.77B 178.64M USD | ₹858.76K 10.39K USD | ₹12.17 0.15 USD | ₹12.71 0.15 USD | ₹14.77B 178.64M USD | 27.48 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,854.60 70.83 USD |
-0.05
|
₹1.62T 19.63B USD | ₹14.15K 171.19 USD | ₹5,823.20 70.45 USD | ₹5,907.30 71.47 USD | ₹1.62T 19.63B USD | 72.20 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,179.50 86.86 USD |
-0.66
|
₹1.52T 18.41B USD | ₹10.70K 129.43 USD | ₹7,179.50 86.86 USD | ₹7,301.00 88.33 USD | ₹1.52T 18.41B USD | 86.10 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,766.00 45.56 USD |
+0.51
|
₹1.34T 16.23B USD | ₹20.53K 248.43 USD | ₹3,716.90 44.97 USD | ₹3,774.00 45.66 USD | ₹1.34T 16.23B USD | 79.50 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,700.00 56.86 USD |
+3.69
|
₹438.61B 5.31B USD | ₹184.50K 2.23K USD | ₹4,521.00 54.7 USD | ₹4,767.80 57.68 USD | ₹438.61B 5.31B USD | 34.57 | ₹135.92 1.64 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,687.15 56.71 USD |
+3.47
|
₹437.41B 5.29B USD | ₹7.77K 94.03 USD | ₹4,547.30 55.01 USD | ₹4,769.80 57.71 USD | ₹437.41B 5.29B USD | 37.61 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,992.35 24.1 USD |
+0.51
|
₹289.65B 3.5B USD | ₹14.35K 173.62 USD | ₹1,949.30 23.58 USD | ₹2,022.80 24.47 USD | ₹289.65B 3.5B USD | 51.02 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,370.50 101.27 USD |
+0.69
|
₹257.47B 3.11B USD | ₹412.46K 4.99K USD | ₹8,261.00 99.94 USD | ₹8,714.95 105.44 USD | ₹257.47B 3.11B USD | 270.27 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹672.00 8.13 USD |
-0.03
|
₹213.63B 2.58B USD | ₹37.33K 451.64 USD | ₹665.05 8.05 USD | ₹695.80 8.42 USD | ₹213.63B 2.58B USD | 61.03 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,268.50 15.35 USD |
-0.04
|
₹198.18B 2.4B USD | ₹73.88K 893.83 USD | ₹1,263.95 15.29 USD | ₹1,290.00 15.61 USD | ₹198.18B 2.4B USD | 83.01 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹611.40 7.4 USD |
+1.75
|
₹192.74B 2.33B USD | ₹51.31K 620.8 USD | ₹601.20 7.27 USD | ₹615.50 7.45 USD | ₹192.74B 2.33B USD | 44.95 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹909.00 11 USD |
+3.47
|
₹158.20B 1.91B USD | ₹15.17K 183.48 USD | ₹873.50 10.57 USD | ₹909.00 11 USD | ₹158.20B 1.91B USD | 61.04 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹907.70 10.98 USD |
+3.37
|
₹157.98B 1.91B USD | ₹179.23K 2.17K USD | ₹872.20 10.55 USD | ₹909.00 11 USD | ₹157.98B 1.91B USD | 60.96 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,944.50 23.53 USD |
+2.17
|
₹154.41B 1.87B USD | ₹229.31K 2.77K USD | ₹1,884.30 22.8 USD | ₹1,965.00 23.77 USD | ₹154.41B 1.87B USD | 41.38 | ₹46.99 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,938.90 23.46 USD |
+1.91
|
₹153.97B 1.86B USD | ₹11.04K 133.51 USD | ₹1,889.15 22.86 USD | ₹1,957.15 23.68 USD | ₹153.97B 1.86B USD | 39.22 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,610.00 55.77 USD |
-2.09
|
₹145.53B 1.76B USD | ₹837.00 10.13 USD | ₹4,557.05 55.13 USD | ₹4,768.35 57.69 USD | ₹145.53B 1.76B USD | 55.03 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,600.00 55.65 USD |
-2.42
|
₹145.21B 1.76B USD | ₹21.39K 258.77 USD | ₹4,555.80 55.12 USD | ₹4,756.20 57.54 USD | ₹145.21B 1.76B USD | 56.67 | ₹81.16 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,799.00 21.76 USD |
-1.14
|
₹135.15B 1.64B USD | ₹95.70K 1.16K USD | ₹1,780.00 21.54 USD | ₹1,847.00 22.35 USD | ₹135.15B 1.64B USD | 87.92 | ₹20.46 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,790.60 21.66 USD |
-1.6
|
₹134.52B 1.63B USD | ₹3.15K 38.09 USD | ₹1,780.00 21.54 USD | ₹1,843.50 22.3 USD | ₹134.52B 1.63B USD | 86.96 | ₹20.59 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,941.00 23.48 USD |
+6.15
|
₹126.08B 1.53B USD | ₹49.50K 598.81 USD | ₹1,805.65 21.85 USD | ₹1,984.50 24.01 USD | ₹126.08B 1.53B USD | 49.25 | ₹39.41 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹539.30 6.52 USD |
+0.79
|
₹121.02B 1.46B USD | ₹48.29K 584.22 USD | ₹523.75 6.34 USD | ₹544.90 6.59 USD | ₹121.02B 1.46B USD | 35.45 | ₹15.21 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.90 5.62 USD |
+1.66
|
₹94.36B 1.14B USD | ₹43.32K 524.15 USD | ₹454.20 5.5 USD | ₹466.85 5.65 USD | ₹94.36B 1.14B USD | 36.23 | ₹12.83 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.15 5.62 USD |
+1.4
|
₹94.20B 1.14B USD | ₹1.60K 19.38 USD | ₹457.25 5.53 USD | ₹467.00 5.65 USD | ₹94.20B 1.14B USD | 36.17 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹928.00 11.23 USD |
+0.25
|
₹68.24B 825.53M USD | ₹17.55K 212.27 USD | ₹912.80 11.04 USD | ₹929.55 11.25 USD | ₹68.24B 825.53M USD | 62.70 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹551.20 6.67 USD |
+1.64
|
₹68.02B 822.89M USD | ₹57.99K 701.53 USD | ₹538.00 6.51 USD | ₹557.00 6.74 USD | ₹68.02B 822.89M USD | 26.26 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹923.05 11.17 USD |
-0.05
|
₹67.87B 821.13M USD | ₹76.00K 919.41 USD | ₹917.15 11.1 USD | ₹927.70 11.22 USD | ₹67.87B 821.13M USD | 62.36 | ₹14.80 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹198.20 2.4 USD |
+3.18
|
₹46.15B 558.34M USD | ₹181.43K 2.2K USD | ₹190.50 2.3 USD | ₹201.00 2.43 USD | ₹46.15B 558.34M USD | 44.53 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹469.60 5.68 USD |
+0.51
|
₹45.87B 554.9M USD | ₹7.39K 89.46 USD | ₹461.70 5.59 USD | ₹484.50 5.86 USD | ₹45.87B 554.9M USD | 28.96 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,243.80 27.15 USD |
+1.13
|
₹44.95B 543.78M USD | ₹169.13K 2.05K USD | ₹2,173.70 26.3 USD | ₹2,323.00 28.1 USD | ₹44.95B 543.78M USD | 40.77 | ₹55.03 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,237.50 27.07 USD |
+0.82
|
₹44.82B 542.25M USD | ₹13.21K 159.77 USD | ₹2,167.25 26.22 USD | ₹2,324.20 28.12 USD | ₹44.82B 542.25M USD | 40.71 | ₹54.96 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹584.95 7.08 USD |
-0.62
|
₹38.93B 470.98M USD | ₹21.42K 259.11 USD | ₹583.00 7.05 USD | ₹595.25 7.2 USD | ₹38.93B 470.98M USD | 74.42 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹810.95 9.81 USD |
+0.17
|
₹36.46B 441.08M USD | ₹52.25K 632.08 USD | ₹802.10 9.7 USD | ₹817.80 9.89 USD | ₹36.46B 441.08M USD | 63.01 | ₹12.87 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹450.00 5.44 USD |
-0.4
|
₹34.53B 417.79M USD | ₹25.91K 313.52 USD | ₹450.00 5.44 USD | ₹459.00 5.55 USD | ₹34.53B 417.79M USD | 45.00 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.00 5.44 USD |
-0.4
|
₹34.52B 417.66M USD | ₹615.00 7.44 USD | ₹449.75 5.44 USD | ₹457.00 5.53 USD | ₹34.52B 417.66M USD | 45.04 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹499.50 6.04 USD |
+1.22
|
₹31.42B 380.14M USD | ₹115.53K 1.4K USD | ₹485.85 5.88 USD | ₹503.95 6.1 USD | ₹31.42B 380.14M USD | 41.62 | ₹12.00 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹326.00 3.94 USD |
+0.29
|
₹29.76B 360.1M USD | ₹65.52K 792.72 USD | ₹322.60 3.9 USD | ₹332.15 4.02 USD | ₹29.76B 360.1M USD | 4657.14 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.95 3.94 USD |
+0.12
|
₹29.76B 360.05M USD | ₹3.25K 39.37 USD | ₹322.85 3.91 USD | ₹330.00 3.99 USD | ₹29.76B 360.05M USD | 5432.50 | ₹0.06 0.0007 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹484.60 5.86 USD |
-1.37
|
₹27.14B 328.32M USD | ₹7.99K 96.63 USD | ₹482.50 5.84 USD | ₹495.90 6 USD | ₹27.14B 328.32M USD | 25.50 | ₹19.00 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,408.00 29.13 USD |
-1.04
|
₹26.34B 318.62M USD | ₹6.23K 75.37 USD | ₹2,366.00 28.62 USD | ₹2,461.55 29.78 USD | ₹26.34B 318.62M USD | 50.96 | ₹47.25 0.57 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹374.50 4.53 USD |
-1.03
|
₹26.01B 314.69M USD | ₹70.14K 848.61 USD | ₹371.10 4.49 USD | ₹385.85 4.67 USD | ₹26.01B 314.69M USD | 52.01 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹372.95 4.51 USD |
-1.18
|
₹25.90B 313.38M USD | ₹4.53K 54.81 USD | ₹371.10 4.49 USD | ₹379.10 4.59 USD | ₹25.90B 313.38M USD | 51.72 | ₹7.21 0.09 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,641.80 19.86 USD |
+1.74
|
₹22.37B 270.64M USD | ₹609.00 7.37 USD | ₹1,608.50 19.46 USD | ₹1,655.00 20.02 USD | ₹22.37B 270.64M USD | 20.93 | ₹78.41 0.95 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,175.75 26.32 USD |
-1.99
|
₹22.07B 267M USD | ₹232.00 2.81 USD | ₹2,174.05 26.3 USD | ₹2,210.25 26.74 USD | ₹22.07B 267M USD | 34.36 | ₹63.31 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,165.10 26.19 USD |
-2.32
|
₹21.96B 265.69M USD | ₹5.13K 62.05 USD | ₹2,164.80 26.19 USD | ₹2,219.80 26.86 USD | ₹21.96B 265.69M USD | 34.16 | ₹63.38 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.95 1.96 USD |
+0.87
|
₹21.85B 264.4M USD | ₹10.83K 130.98 USD | ₹159.80 1.93 USD | ₹161.95 1.96 USD | ₹21.85B 264.4M USD | 15.73 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,280.00 148.57 USD |
+1.57
|
₹17.86B 216.05M USD | ₹15.00 0.18 USD | ₹12,115.00 146.57 USD | ₹12,280.00 148.57 USD | ₹17.86B 216.05M USD | 33.33 | ₹368.40 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.00 1.38 USD |
+1.57
|
₹12.79B 154.76M USD | ₹189.03K 2.29K USD | ₹109.00 1.32 USD | ₹114.79 1.39 USD | ₹12.79B 154.76M USD | 8.70 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.78 0.78 USD |
+0.33
|
₹12.21B 147.69M USD | ₹27.31K 330.41 USD | ₹63.85 0.77 USD | ₹64.89 0.79 USD | ₹12.21B 147.69M USD | 49.45 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹757.00 9.16 USD |
+0.75
|
₹11.95B 144.52M USD | ₹22.13K 267.74 USD | ₹742.00 8.98 USD | ₹757.00 9.16 USD | ₹11.95B 144.52M USD | 97.67 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,174.00 14.2 USD |
+11.59
|
₹11.74B 142.09M USD | ₹209.58K 2.54K USD | ₹1,052.00 12.73 USD | ₹1,207.75 14.61 USD | ₹11.74B 142.09M USD | 34.72 | ₹33.81 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.74 0.67 USD |
+2.05
|
₹9.96B 120.49M USD | ₹50.85K 615.21 USD | ₹54.23 0.66 USD | ₹56.60 0.68 USD | ₹9.96B 120.49M USD | 20.34 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹692.00 8.37 USD |
-1.04
|
₹9.40B 113.73M USD | ₹275.00 3.33 USD | ₹688.00 8.32 USD | ₹715.80 8.66 USD | ₹9.40B 113.73M USD | 64.07 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹691.40 8.36 USD |
-1.5
|
₹9.39B 113.63M USD | ₹4.01K 48.47 USD | ₹687.00 8.31 USD | ₹708.50 8.57 USD | ₹9.39B 113.63M USD | 64.01 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹420.45 5.09 USD |
+9.46
|
₹8.75B 105.8M USD | ₹49.72K 601.55 USD | ₹380.05 4.6 USD | ₹460.85 5.58 USD | ₹8.75B 105.8M USD | 23.30 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.85 2.9 USD |
+0.83
|
₹8.39B 101.48M USD | ₹12.35K 149.43 USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹8.39B 101.48M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹235.10 2.84 USD |
-0.61
|
₹8.22B 99.47M USD | ₹86.34K 1.04K USD | ₹234.95 2.84 USD | ₹241.20 2.92 USD | ₹8.22B 99.47M USD | 0 | -₹1.53 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹222.95 2.7 USD |
+2.27
|
₹7.68B 92.86M USD | ₹12.90K 156.03 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹7.68B 92.86M USD | 49.76 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.00 5.37 USD |
-2.23
|
₹7.17B 86.78M USD | ₹84.63K 1.02K USD | ₹441.10 5.34 USD | ₹468.00 5.66 USD | ₹7.17B 86.78M USD | 22.99 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹104.65 1.27 USD |
+2
|
₹6.95B 84.09M USD | ₹8.52K 103.03 USD | ₹102.70 1.24 USD | ₹104.65 1.27 USD | ₹6.95B 84.09M USD | 83.05 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.56 1.27 USD |
+2
|
₹6.94B 84.01M USD | ₹19.89K 240.67 USD | ₹102.00 1.23 USD | ₹104.56 1.27 USD | ₹6.94B 84.01M USD | 82.33 | ₹1.27 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹270.55 3.27 USD |
-1.62
|
₹5.76B 69.71M USD | ₹20.31K 245.71 USD | ₹267.00 3.23 USD | ₹280.00 3.39 USD | ₹5.76B 69.71M USD | 294.07 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,267.30 15.33 USD |
+5.12
|
₹5.70B 68.99M USD | ₹262.00 3.17 USD | ₹1,170.00 14.16 USD | ₹1,270.00 15.36 USD | ₹5.70B 68.99M USD | 22.06 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹274.95 3.33 USD |
-0.61
|
₹5.50B 66.52M USD | ₹795.00 9.62 USD | ₹270.00 3.27 USD | ₹281.00 3.4 USD | ₹5.50B 66.52M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.70 1.01 USD |
+2.04
|
₹5.34B 64.59M USD | ₹53.15K 643.04 USD | ₹81.16 0.98 USD | ₹84.05 1.02 USD | ₹5.34B 64.59M USD | 7.79 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.94 1 USD |
+0.57
|
₹5.29B 64M USD | ₹9.48K 114.72 USD | ₹81.29 0.98 USD | ₹83.95 1.02 USD | ₹5.29B 64M USD | 7.72 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹377.75 4.57 USD |
+1.5
|
₹4.90B 59.27M USD | ₹33.07K 400.04 USD | ₹360.00 4.36 USD | ₹379.50 4.59 USD | ₹4.90B 59.27M USD | 78.69 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹377.00 4.56 USD |
-0.07
|
₹4.89B 59.16M USD | ₹16.54K 200.06 USD | ₹359.80 4.35 USD | ₹382.50 4.63 USD | ₹4.89B 59.16M USD | 78.54 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.52 2.81 USD |
-1.89
|
₹4.66B 56.33M USD | ₹18.34K 221.88 USD | ₹232.37 2.81 USD | ₹239.99 2.9 USD | ₹4.66B 56.33M USD | 16.92 | ₹13.74 0.17 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.50 1.47 USD |
+0.87
|
₹3.89B 47.04M USD | ₹7.20K 87.16 USD | ₹120.45 1.46 USD | ₹122.95 1.49 USD | ₹3.89B 47.04M USD | 50.41 | ₹2.41 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.78 0.98 USD |
-2.97
|
₹3.81B 46.15M USD | ₹15.12K 182.87 USD | ₹79.63 0.96 USD | ₹84.60 1.02 USD | ₹3.81B 46.15M USD | 59.83 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.00 1.05 USD |
-1.14
|
₹3.80B 46.03M USD | ₹1.22K 14.7 USD | ₹86.25 1.04 USD | ₹89.99 1.09 USD | ₹3.80B 46.03M USD | 25.58 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,650.05 19.96 USD |
-1.14
|
₹3.45B 41.68M USD | ₹152.00 1.84 USD | ₹1,631.35 19.74 USD | ₹1,696.25 20.52 USD | ₹3.45B 41.68M USD | 57.75 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.10 0.23 USD |
+6.11
|
₹3.18B 38.48M USD | ₹1.17M 14.17K USD | ₹17.41 0.21 USD | ₹19.45 0.24 USD | ₹3.18B 38.48M USD | 15.15 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹19.05 0.23 USD |
+5.89
|
₹3.17B 38.38M USD | ₹57.18K 691.77 USD | ₹17.51 0.21 USD | ₹19.25 0.23 USD | ₹3.17B 38.38M USD | 15.11 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹238.50 2.89 USD |
-1.1
|
₹2.82B 34.13M USD | ₹8.60K 104 USD | ₹238.10 2.88 USD | ₹244.00 2.95 USD | ₹2.82B 34.13M USD | 7.95 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹236.95 2.87 USD |
+0.17
|
₹2.61B 31.55M USD | ₹10.94K 132.38 USD | ₹229.89 2.78 USD | ₹241.50 2.92 USD | ₹2.61B 31.55M USD | 0 | -₹4.07 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.62 0.46 USD |
-1.98
|
₹2.59B 31.38M USD | ₹750.00 9.07 USD | ₹37.62 0.46 USD | ₹37.62 0.46 USD | ₹2.59B 31.38M USD | 49.50 | ₹0.76 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}