País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Industrial (119)
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,583.5 67.55 USD |
+0.86
|
$1.18T 14.31B USD | $224.76K 2.72K USD | $5,560 67.27 USD | $5,625 68.05 USD | $1.18T 14.31B USD | 63.03 | $88.58 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,930 35.45 USD |
+0.46
|
$1.04T 12.63B USD | $674.69K 8.16K USD | $2,904 35.13 USD | $2,988 36.15 USD | $1.04T 12.63B USD | 38.93 | $75.25 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $231.8 2.8 USD |
+0.7
|
$807.14B 9.77B USD | $1.07M 12.99K USD | $230.2 2.79 USD | $235.2 2.85 USD | $807.14B 9.77B USD | 154.53 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $231.33 2.8 USD |
+0.44
|
$805.5B 9.75B USD | $16.32M 197.44K USD | $230.24 2.79 USD | $235.2 2.85 USD | $805.5B 9.75B USD | 154.21 | $1.5 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,899.9 35.08 USD |
-0.71
|
$804.22B 9.73B USD | $314.86K 3.81K USD | $2,885 34.9 USD | $2,957.9 35.79 USD | $804.22B 9.73B USD | 40.03 | $72.43 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.7 0.7 USD |
-0.14
|
$787.7B 9.53B USD | $51.62M 624.57K USD | $57.35 0.69 USD | $59.5 0.72 USD | $787.7B 9.53B USD | 68.69 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.65 0.7 USD |
-0.24
|
$786.88B 9.52B USD | $8.45M 102.18K USD | $57.35 0.69 USD | $59.42 0.72 USD | $786.88B 9.52B USD | 68.63 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,264.6 15.3 USD |
+1.46
|
$418.44B 5.06B USD | $1.14M 13.78K USD | $1,245.4 15.07 USD | $1,270.9 15.38 USD | $418.44B 5.06B USD | 58.30 | $21.69 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,745.9 21.12 USD |
-0.03
|
$358.98B 4.34B USD | $879.77K 10.64K USD | $1,713.1 20.73 USD | $1,773 21.45 USD | $358.98B 4.34B USD | 64.09 | $27.24 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $174.58 2.11 USD |
+0.18
|
$227.62B 2.75B USD | $5.31M 64.23K USD | $172.2 2.08 USD | $177.7 2.15 USD | $227.62B 2.75B USD | 74.28 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $174.55 2.11 USD |
+0.23
|
$227.58B 2.75B USD | $168.83K 2.04K USD | $172.45 2.09 USD | $177.75 2.15 USD | $227.58B 2.75B USD | 74.27 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $523.35 6.33 USD |
-0.34
|
$166.36B 2.01B USD | $1.18M 14.24K USD | $519.85 6.29 USD | $539.8 6.53 USD | $166.36B 2.01B USD | 49.09 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $462.75 5.6 USD |
-0.15
|
$146.15B 1.77B USD | $145.1K 1.76K USD | $459.1 5.55 USD | $468 5.66 USD | $146.15B 1.77B USD | 45.19 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $560.25 6.78 USD |
+3.54
|
$125.73B 1.52B USD | $1.47M 17.76K USD | $538.35 6.51 USD | $563 6.81 USD | $125.73B 1.52B USD | 30.26 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $748.5 9.06 USD |
+0.91
|
$108.7B 1.32B USD | $137.18K 1.66K USD | $739 8.94 USD | $753.45 9.12 USD | $108.7B 1.32B USD | 21.47 | $34.86 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $429.9 5.2 USD |
-0.2
|
$67.17B 812.61M USD | $414.22K 5.01K USD | $427.25 5.17 USD | $443.8 5.37 USD | $67.17B 812.61M USD | 44.54 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.56 1.69 USD |
-0.3
|
$55.82B 675.3M USD | $1.18M 14.22K USD | $139 1.68 USD | $143.54 1.74 USD | $55.82B 675.3M USD | 21.63 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $189.35 2.29 USD |
-0.74
|
$44.08B 533.26M USD | $1.43M 17.34K USD | $188.77 2.28 USD | $195.86 2.37 USD | $44.08B 533.26M USD | 119.84 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $185.95 2.25 USD |
-2.84
|
$25.09B 303.59M USD | $401.15K 4.85K USD | $185.22 2.24 USD | $192.71 2.33 USD | $25.09B 303.59M USD | 22.32 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.14 0.23 USD |
-0.67
|
$22.76B 275.33M USD | $891.3K 10.78K USD | $18.9 0.23 USD | $20.15 0.24 USD | $22.76B 275.33M USD | 46.68 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.11 0.23 USD |
-0.78
|
$22.73B 275.04M USD | $11.13M 134.69K USD | $18.96 0.23 USD | $19.99 0.24 USD | $22.73B 275.04M USD | 46.60 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $122.21 1.48 USD |
-0.17
|
$13.72B 166.01M USD | $207.57K 2.51K USD | $121.22 1.47 USD | $125.29 1.52 USD | $13.72B 166.01M USD | 13.84 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.86 0.07 USD |
-1.01
|
$1.9B 23.04M USD | $322.82K 3.91K USD | $5.85 0.07 USD | $6.06 0.07 USD | $1.9B 23.04M USD | 14.29 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,584.5 67.56 USD |
+0.88
|
$1.18T 14.32B USD | $5.07K 61.33 USD | $5,560.05 67.27 USD | $5,627.9 68.09 USD | $1.18T 14.32B USD | 63.05 | $88.57 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,932.85 35.48 USD |
+0.53
|
$1.04T 12.64B USD | $40.6K 491.16 USD | $2,905.6 35.15 USD | $2,987.95 36.15 USD | $1.04T 12.64B USD | 38.96 | $75.27 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,899.9 35.08 USD |
-0.75
|
$803.85B 9.73B USD | $5.69K 68.88 USD | $2,888 34.94 USD | $2,951.95 35.71 USD | $803.85B 9.73B USD | 40.02 | $72.46 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,264.75 15.3 USD |
+1.42
|
$418.49B 5.06B USD | $76.35K 923.66 USD | $1,245.05 15.06 USD | $1,271.9 15.39 USD | $418.49B 5.06B USD | 58.28 | $21.7 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,351.15 40.54 USD |
-1.75
|
$377.47B 4.57B USD | $4.84K 58.5 USD | $3,330 40.29 USD | $3,425 41.44 USD | $377.47B 4.57B USD | 61.02 | $54.91 0.66 USD | |
| Thermax Limited THERMAX.NS | $3,346.4 40.49 USD |
-1.89
|
$376.94B 4.56B USD | $84.48K 1.02K USD | $3,328 40.26 USD | $3,438 41.59 USD | $376.94B 4.56B USD | 60.94 | $54.91 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,746 21.12 USD |
-0.07
|
$359B 4.34B USD | $32.31K 390.84 USD | $1,715 20.75 USD | $1,772.2 21.44 USD | $359B 4.34B USD | 64.04 | $27.26 0.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,207.9 38.81 USD |
+0.98
|
$299.36B 3.62B USD | $17.52K 211.93 USD | $3,160 38.23 USD | $3,217.4 38.93 USD | $299.36B 3.62B USD | 29.10 | $110.23 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,207.2 38.8 USD |
+0.81
|
$299.3B 3.62B USD | $1.47K 17.83 USD | $3,167.45 38.32 USD | $3,215 38.9 USD | $299.3B 3.62B USD | 29.13 | $110.08 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $523.35 6.33 USD |
-0.27
|
$166.36B 2.01B USD | $33.72K 407.92 USD | $519.95 6.29 USD | $539.7 6.53 USD | $166.36B 2.01B USD | 48.91 | $10.7 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $461.9 5.59 USD |
-0.38
|
$145.82B 1.76B USD | $11.78K 142.54 USD | $459 5.55 USD | $467.55 5.66 USD | $145.82B 1.76B USD | 45.06 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $599.35 7.25 USD |
+0.18
|
$143.44B 1.74B USD | $177.2K 2.14K USD | $597.9 7.23 USD | $611.15 7.39 USD | $143.44B 1.74B USD | 66.37 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $599 7.25 USD |
+0.03
|
$143.22B 1.73B USD | $23.64K 285.94 USD | $598 7.23 USD | $611.15 7.39 USD | $143.22B 1.73B USD | 66.26 | $9.04 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,747.4 21.14 USD |
-0.09
|
$138.93B 1.68B USD | $72.1K 872.34 USD | $1,731.1 20.94 USD | $1,775.5 21.48 USD | $138.93B 1.68B USD | 32.22 | $54.22 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,748.95 21.16 USD |
-0.12
|
$138.88B 1.68B USD | $7.83K 94.71 USD | $1,730.65 20.94 USD | $1,774 21.46 USD | $138.88B 1.68B USD | 32.32 | $54.11 0.65 USD | |
| KSB Limited KSB.NS | $747.6 9.04 USD |
-0.37
|
$130.11B 1.57B USD | $44.99K 544.3 USD | $745.1 9.01 USD | $763.9 9.24 USD | $130.11B 1.57B USD | 52.72 | $14.18 0.17 USD | |
| KSB Limited KSB.BO | $747.35 9.04 USD |
-0.25
|
$130.07B 1.57B USD | $3.13K 37.92 USD | $745.95 9.02 USD | $763.4 9.24 USD | $130.07B 1.57B USD | 52.48 | $14.24 0.17 USD | |
| Elecon Engineering Company Limited ELECON.BO | $560.1 6.78 USD |
+3.5
|
$125.69B 1.52B USD | $118.99K 1.44K USD | $536.05 6.49 USD | $562.9 6.81 USD | $125.69B 1.52B USD | 30.25 | $18.51 0.22 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,044 121.52 USD |
-0.34
|
$121.01B 1.46B USD | $8.27K 99.99 USD | $9,955 120.44 USD | $10,270 124.25 USD | $121.01B 1.46B USD | 106.01 | $94.74 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,028.1 121.32 USD |
-0.25
|
$120.81B 1.46B USD | $158 1.91 USD | $9,954 120.43 USD | $10,206.3 123.48 USD | $120.81B 1.46B USD | 104.99 | $95.51 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,769.65 45.61 USD |
-0.11
|
$119B 1.44B USD | $293 3.54 USD | $3,756.05 45.44 USD | $3,818.35 46.2 USD | $119B 1.44B USD | 45.19 | $83.4 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,769.3 45.6 USD |
-0.17
|
$118.99B 1.44B USD | $16.18K 195.74 USD | $3,729.8 45.12 USD | $3,829.9 46.34 USD | $118.99B 1.44B USD | 45.17 | $83.44 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $748.95 9.06 USD |
+1.13
|
$108.95B 1.32B USD | $14.86K 179.73 USD | $739.15 8.94 USD | $752 9.1 USD | $108.95B 1.32B USD | 21.47 | $34.88 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $877.15 10.61 USD |
-1.45
|
$105.44B 1.28B USD | $22.85K 276.42 USD | $865.5 10.47 USD | $908.05 10.99 USD | $105.44B 1.28B USD | 9.04 | $97.02 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $876.05 10.6 USD |
-1.58
|
$105.31B 1.27B USD | $330.85K 4K USD | $860.6 10.41 USD | $909.6 11 USD | $105.31B 1.27B USD | 9.02 | $97.03 1.17 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,704 56.91 USD |
+0.78
|
$95.47B 1.16B USD | $3.6K 43.6 USD | $4,668.1 56.48 USD | $4,720 57.1 USD | $95.47B 1.16B USD | 36.12 | $130.23 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,701.85 56.88 USD |
+0.94
|
$95.43B 1.15B USD | $123 1.49 USD | $4,677.25 56.59 USD | $4,721.75 57.13 USD | $95.43B 1.15B USD | 36.04 | $130.43 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,388.8 16.8 USD |
-0.51
|
$92.53B 1.12B USD | $10.5K 127.04 USD | $1,385.3 16.76 USD | $1,413.6 17.1 USD | $92.53B 1.12B USD | 49.24 | $28.2 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,388.15 16.79 USD |
-0.69
|
$92.36B 1.12B USD | $1.09K 13.14 USD | $1,345 16.27 USD | $1,412 17.08 USD | $92.36B 1.12B USD | 49.15 | $28.24 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,165.8 14.1 USD |
-0.84
|
$85.72B 1.04B USD | $3.22K 38.92 USD | $1,158.1 14.01 USD | $1,208.9 14.63 USD | $85.72B 1.04B USD | 34.30 | $33.98 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,165.3 14.1 USD |
-0.94
|
$85.68B 1.04B USD | $98.86K 1.2K USD | $1,157.5 14 USD | $1,211.1 14.65 USD | $85.68B 1.04B USD | 34.39 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,140.7 13.8 USD |
-0.93
|
$74.03B 895.68M USD | $28.78K 348.21 USD | $1,119.8 13.55 USD | $1,162.05 14.06 USD | $74.03B 895.68M USD | 35.13 | $32.47 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $429.55 5.2 USD |
-0.31
|
$67.09B 811.66M USD | $81.28K 983.38 USD | $427 5.17 USD | $445.7 5.39 USD | $67.09B 811.66M USD | 44.51 | $9.65 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,089.55 37.38 USD |
+2.38
|
$61.87B 748.56M USD | $1.26K 15.22 USD | $3,055.3 36.96 USD | $3,164.05 38.28 USD | $61.87B 748.56M USD | 78.75 | $39.23 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,089.4 37.38 USD |
+2.37
|
$61.87B 748.52M USD | $43.56K 527.05 USD | $3,028 36.63 USD | $3,166.8 38.31 USD | $61.87B 748.52M USD | 78.75 | $39.23 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $139.65 1.69 USD |
-0.36
|
$55.79B 674.91M USD | $146.09K 1.77K USD | $139.15 1.68 USD | $143.5 1.74 USD | $55.79B 674.91M USD | 21.61 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,064.6 12.88 USD |
-0.73
|
$47.86B 579.04M USD | $20.31K 245.77 USD | $1,061.9 12.85 USD | $1,088.2 13.17 USD | $47.86B 579.04M USD | 43.15 | $24.67 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,469.9 17.78 USD |
+2.59
|
$45.25B 547.45M USD | $368.32K 4.46K USD | $1,432.8 17.33 USD | $1,510 18.27 USD | $45.25B 547.45M USD | 102.57 | $14.33 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,470.8 17.79 USD |
+2.57
|
$45.24B 547.34M USD | $21.38K 258.7 USD | $1,408.05 17.04 USD | $1,509 18.26 USD | $45.24B 547.34M USD | 102.56 | $14.34 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $189.4 2.29 USD |
-0.66
|
$44.09B 533.4M USD | $67.18K 812.78 USD | $188.7 2.28 USD | $195.6 2.37 USD | $44.09B 533.4M USD | 119.87 | $1.58 0.02 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $496.2 6 USD |
-0.64
|
$38.07B 460.54M USD | $10.92K 132.16 USD | $492.05 5.95 USD | $529.55 6.41 USD | $38.07B 460.54M USD | 38.37 | $12.93 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $495.85 6 USD |
-0.77
|
$38.04B 460.22M USD | $221.73K 2.68K USD | $492 5.95 USD | $531 6.42 USD | $38.04B 460.22M USD | 38.31 | $12.94 0.16 USD | |
| Jash Engineering Limited JASH.NS | $585.85 7.09 USD |
-5.32
|
$36.65B 443.43M USD | $341.12K 4.13K USD | $582.25 7.04 USD | $627.35 7.59 USD | $36.65B 443.43M USD | 40.62 | $14.42 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $320.05 3.87 USD |
+0.85
|
$27.12B 328.14M USD | $71.76K 868.22 USD | $315 3.81 USD | $324.45 3.93 USD | $27.12B 328.14M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $320 3.87 USD |
+0.52
|
$27.03B 327.05M USD | $13.22K 159.96 USD | $315.5 3.82 USD | $324 3.92 USD | $27.03B 327.05M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $186.15 2.25 USD |
-2.64
|
$25.12B 303.91M USD | $14.97K 181.14 USD | $185.25 2.24 USD | $193.25 2.34 USD | $25.12B 303.91M USD | 22.37 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,053.4 24.84 USD |
-0.96
|
$20.87B 252.46M USD | $8.95K 108.22 USD | $2,044 24.73 USD | $2,127.4 25.74 USD | $20.87B 252.46M USD | 34.99 | $58.68 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,052.65 24.83 USD |
-1.19
|
$20.82B 251.89M USD | $993 12.01 USD | $2,042.55 24.71 USD | $2,125 25.71 USD | $20.82B 251.89M USD | 34.91 | $58.79 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,455.2 17.61 USD |
-2.5
|
$19.83B 239.88M USD | $2.1K 25.45 USD | $1,452.9 17.58 USD | $1,507.1 18.23 USD | $19.83B 239.88M USD | 17.28 | $84.18 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $274.8 3.32 USD |
+1.29
|
$18.76B 226.96M USD | $27.1K 327.86 USD | $271 3.28 USD | $277.2 3.35 USD | $18.76B 226.96M USD | 41.01 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $273.9 3.31 USD |
+1
|
$18.7B 226.21M USD | $1.68K 20.28 USD | $271.25 3.28 USD | $276.6 3.35 USD | $18.7B 226.21M USD | 40.88 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,013.05 12.26 USD |
+0.33
|
$15.99B 193.4M USD | $156.31K 1.89K USD | $996 12.05 USD | $1,075 13.01 USD | $15.99B 193.4M USD | 62.30 | $16.26 0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.26 | $25.62 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $226.15 2.74 USD |
-0.77
|
$14.21B 171.86M USD | $9.89K 119.66 USD | $225.85 2.73 USD | $230.2 2.79 USD | $14.21B 171.86M USD | 42.19 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $122.1 1.48 USD |
-0.33
|
$13.7B 165.75M USD | $42.1K 509.35 USD | $121.05 1.46 USD | $125.2 1.51 USD | $13.7B 165.75M USD | 13.82 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $829.9 10.04 USD |
+0.98
|
$10.79B 130.53M USD | $217 2.63 USD | $810.25 9.8 USD | $840.1 10.16 USD | $10.79B 130.53M USD | 43.51 | $19.07 0.23 USD | |
| Yuken India Limited YUKEN.NS | $827.2 10.01 USD |
+0.88
|
$10.78B 130.39M USD | $12.72K 153.93 USD | $813 9.84 USD | $838 10.14 USD | $10.78B 130.39M USD | 43.28 | $19.11 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $276.65 3.35 USD |
-1.67
|
$9.73B 117.72M USD | $13.65K 165.13 USD | $273.25 3.31 USD | $285.95 3.46 USD | $9.73B 117.72M USD | 23.97 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $277.9 3.36 USD |
-1.78
|
$9.72B 117.58M USD | $4.71K 56.97 USD | $275.55 3.33 USD | $284 3.44 USD | $9.72B 117.58M USD | 24.12 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $129.85 1.57 USD |
+0.08
|
$8.63B 104.42M USD | $100.14K 1.21K USD | $129.19 1.56 USD | $133.02 1.61 USD | $8.63B 104.42M USD | 66.25 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $129.8 1.57 USD |
-0.04
|
$8.62B 104.29M USD | $20.58K 249.02 USD | $129.15 1.56 USD | $132.7 1.61 USD | $8.62B 104.29M USD | 66.22 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $831.35 10.06 USD |
+2
|
$8.32B 100.62M USD | $6.57K 79.43 USD | $815.2 9.86 USD | $831.35 10.06 USD | $8.32B 100.62M USD | 32.27 | $25.76 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $155.8 1.88 USD |
-0.1
|
$5B 60.47M USD | $13.71K 165.81 USD | $155.2 1.88 USD | $160.99 1.95 USD | $5B 60.47M USD | 15.15 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $155.45 1.88 USD |
-0.58
|
$4.97B 60.18M USD | $1.98K 24 USD | $155.3 1.88 USD | $158.9 1.92 USD | $4.97B 60.18M USD | 15.13 | $10.27 0.12 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
-0.37
|
$4.89B 59.14M USD | $4.91K 59.45 USD | $240.2 2.91 USD | $244.9 2.96 USD | $4.89B 59.14M USD | 15.79 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $75.94 0.92 USD |
+1.11
|
$4.82B 58.31M USD | $76.72K 928.12 USD | $75.11 0.91 USD | $77.9 0.94 USD | $4.82B 58.31M USD | 5.67 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $75.94 0.92 USD |
+0.96
|
$4.81B 58.23M USD | $20.04K 242.47 USD | $73.35 0.89 USD | $77.95 0.94 USD | $4.81B 58.23M USD | 5.67 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $401.7 4.86 USD |
+0.99
|
$4.42B 53.48M USD | $7.75K 93.79 USD | $398.05 4.82 USD | $411 4.97 USD | $4.42B 53.48M USD | 15.46 | $25.97 0.31 USD | |
| TRF Limited TRF.NS | $401.05 4.85 USD |
+0.77
|
$4.41B 53.39M USD | $66.65K 806.32 USD | $396.75 4.8 USD | $409.8 4.96 USD | $4.41B 53.39M USD | 15.43 | $25.99 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $359.05 4.34 USD |
+1.08
|
$4.24B 51.26M USD | $153 1.85 USD | $355 4.29 USD | $360.5 4.36 USD | $4.24B 51.26M USD | 45.50 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $358.1 4.33 USD |
+0.76
|
$4.23B 51.12M USD | $8.17K 98.86 USD | $350.1 4.24 USD | $362.65 4.39 USD | $4.23B 51.12M USD | 45.38 | $7.89 0.1 USD | |
| Aaron Industries Limited AARON.NS | $342.9 4.15 USD |
+1.95
|
$3.59B 43.45M USD | $5.13K 62.1 USD | $338.75 4.1 USD | $356.05 4.31 USD | $3.59B 43.45M USD | 46.15 | $7.43 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}