País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (140)
- {{country.name}}
- Todos os países
- Estados Unidos (204)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (255)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (176)
- Malásia (16)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Máquinas Industriais Especializadas (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,555.00 67.21 USD |
-1.18
|
₹1.54T 18.63B USD | ₹323.34K 3.91K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.63B USD | 65.00 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,807.00 82.35 USD |
-0.42
|
₹1.44T 17.45B USD | ₹297.85K 3.6K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.45B USD | 93.05 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹409.10 4.95 USD |
+3.5
|
₹1.42T 17.23B USD | ₹14.28M 172.76K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.42T 17.23B USD | 89.32 | ₹4.58 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹408.95 4.95 USD |
+3.45
|
₹1.42T 17.23B USD | ₹1.77M 21.36K USD | ₹390.00 4.72 USD | ₹411.80 4.98 USD | ₹1.42T 17.23B USD | 89.09 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,477.80 42.08 USD |
-0.53
|
₹1.24T 14.98B USD | ₹231.63K 2.8K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.98B USD | 73.13 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.17 0.64 USD |
-1.39
|
₹730.77B 8.84B USD | ₹40.68M 492.15K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹730.77B 8.84B USD | 23.01 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.16 0.64 USD |
-1.41
|
₹730.63B 8.84B USD | ₹8.21M 99.28K USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹730.63B 8.84B USD | 23.01 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,436.20 29.47 USD |
-2.24
|
₹354.48B 4.29B USD | ₹655.59K 7.93K USD | ₹2,420.00 29.28 USD | ₹2,572.00 31.12 USD | ₹354.48B 4.29B USD | 62.27 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹120.06K 1.45K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹616.70 7.46 USD |
+1.75
|
₹196.05B 2.37B USD | ₹1.37M 16.54K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹196.05B 2.37B USD | 56.21 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹573.20 6.93 USD |
-0.55
|
₹180.70B 2.19B USD | ₹204.52K 2.47K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹180.70B 2.19B USD | 42.14 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,152.20 13.94 USD |
+0.17
|
₹180.01B 2.18B USD | ₹770.63K 9.32K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹180.01B 2.18B USD | 75.30 | ₹15.30 0.19 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.09 0.98 USD |
-1.84
|
₹140.14B 1.7B USD | ₹12.82M 155.14K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹140.14B 1.7B USD | 30.59 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.09 0.98 USD |
-1.63
|
₹140.14B 1.7B USD | ₹530.37K 6.42K USD | ₹80.75 0.98 USD | ₹82.24 0.99 USD | ₹140.14B 1.7B USD | 30.59 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹502.00 6.07 USD |
-1.67
|
₹112.65B 1.36B USD | ₹579.14K 7.01K USD | ₹497.95 6.02 USD | ₹520.95 6.3 USD | ₹112.65B 1.36B USD | 47.71 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹573.15 6.93 USD |
-1.05
|
₹70.73B 855.66M USD | ₹487.97K 5.9K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.73B 855.66M USD | 27.25 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹262.17 3.17 USD |
-0.54
|
₹61.07B 738.88M USD | ₹4.32M 52.23K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.07B 738.88M USD | 57.49 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹625.50 7.57 USD |
-0.98
|
₹41.63B 503.63M USD | ₹348.34K 4.21K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.63B 503.63M USD | 123.86 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹409.25 4.95 USD |
-2.34
|
₹28.42B 343.89M USD | ₹186.62K 2.26K USD | ₹407.30 4.93 USD | ₹420.00 5.08 USD | ₹28.42B 343.89M USD | 56.76 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.34 2.09 USD |
+0.1
|
₹23.26B 281.37M USD | ₹360.93K 4.37K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.26B 281.37M USD | 16.73 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.46 0.14 USD |
-1.97
|
₹13.68B 165.5M USD | ₹147.00K 1.78K USD | ₹11.41 0.14 USD | ₹11.72 0.14 USD | ₹13.68B 165.5M USD | 25.46 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.45 0.14 USD |
-2.22
|
₹13.67B 165.35M USD | ₹2.56M 30.96K USD | ₹11.40 0.14 USD | ₹11.69 0.14 USD | ₹13.67B 165.35M USD | 24.36 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,553.25 67.19 USD |
-1.18
|
₹1.54T 18.62B USD | ₹5.60K 67.77 USD | ₹5,532.60 66.94 USD | ₹5,600.00 67.75 USD | ₹1.54T 18.62B USD | 68.49 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,812.25 82.42 USD |
-0.31
|
₹1.44T 17.46B USD | ₹5.03K 60.79 USD | ₹6,725.00 81.36 USD | ₹6,874.45 83.17 USD | ₹1.44T 17.46B USD | 81.70 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,476.55 42.06 USD |
-0.76
|
₹1.24T 14.98B USD | ₹6.55K 79.22 USD | ₹3,446.00 41.69 USD | ₹3,498.25 42.32 USD | ₹1.24T 14.98B USD | 73.39 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,733.50 57.27 USD |
+1.24
|
₹441.73B 5.34B USD | ₹3.44K 41.57 USD | ₹4,651.50 56.28 USD | ₹4,764.20 57.64 USD | ₹441.73B 5.34B USD | 37.98 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,732.00 57.25 USD |
+1.04
|
₹441.59B 5.34B USD | ₹113.54K 1.37K USD | ₹4,640.00 56.14 USD | ₹4,765.00 57.65 USD | ₹441.59B 5.34B USD | 34.72 | ₹136.29 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,433.40 29.44 USD |
-2.36
|
₹354.08B 4.28B USD | ₹83.52K 1.01K USD | ₹2,420.00 29.28 USD | ₹2,569.20 31.08 USD | ₹354.08B 4.28B USD | 62.18 | ₹39.13 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,748.90 81.65 USD |
-5
|
₹207.59B 2.51B USD | ₹6.83K 82.66 USD | ₹6,748.90 81.65 USD | ₹7,001.50 84.71 USD | ₹207.59B 2.51B USD | 220.91 | ₹30.55 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹617.50 7.47 USD |
+1.91
|
₹196.30B 2.37B USD | ₹105.63K 1.28K USD | ₹596.40 7.22 USD | ₹627.00 7.59 USD | ₹196.30B 2.37B USD | 55.98 | ₹11.03 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹573.80 6.94 USD |
-0.43
|
₹180.89B 2.19B USD | ₹1.02M 12.32K USD | ₹569.50 6.89 USD | ₹580.00 7.02 USD | ₹180.89B 2.19B USD | 42.19 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,151.80 13.93 USD |
+0.15
|
₹179.94B 2.18B USD | ₹39.00K 471.88 USD | ₹1,119.85 13.55 USD | ₹1,184.75 14.33 USD | ₹179.94B 2.18B USD | 75.28 | ₹15.30 0.19 USD | ||
KSB Limited
KSB.BO
IN
|
₹943.25 11.41 USD |
+0.19
|
₹164.16B 1.99B USD | ₹25.53K 308.81 USD | ₹930.25 11.25 USD | ₹956.45 11.57 USD | ₹164.16B 1.99B USD | 63.43 | ₹14.87 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹943.15 11.41 USD |
+0.31
|
₹164.15B 1.99B USD | ₹83.24K 1.01K USD | ₹931.70 11.27 USD | ₹959.00 11.6 USD | ₹164.15B 1.99B USD | 63.46 | ₹14.86 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,951.55 23.61 USD |
+1.71
|
₹154.97B 1.87B USD | ₹3.80K 45.93 USD | ₹1,905.25 23.05 USD | ₹1,965.00 23.77 USD | ₹154.97B 1.87B USD | 39.48 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,950.00 23.59 USD |
+1.54
|
₹154.85B 1.87B USD | ₹80.15K 969.67 USD | ₹1,898.00 22.96 USD | ₹1,965.90 23.78 USD | ₹154.85B 1.87B USD | 41.44 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,444.40 53.77 USD |
-0.17
|
₹140.30B 1.7B USD | ₹7.63K 92.32 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.30B 1.7B USD | 54.84 | ₹81.03 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,444.30 53.77 USD |
-0.25
|
₹140.30B 1.7B USD | ₹690.00 8.35 USD | ₹4,292.10 51.93 USD | ₹4,479.95 54.2 USD | ₹140.30B 1.7B USD | 53.05 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,711.30 20.7 USD |
+2.59
|
₹128.57B 1.56B USD | ₹1.52K 18.33 USD | ₹1,652.00 19.99 USD | ₹1,719.90 20.81 USD | ₹128.57B 1.56B USD | 83.39 | ₹20.52 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,707.90 20.66 USD |
+2.33
|
₹128.31B 1.55B USD | ₹44.83K 542.39 USD | ₹1,648.10 19.94 USD | ₹1,721.60 20.83 USD | ₹128.31B 1.55B USD | 83.19 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,769.60 21.41 USD |
-0.74
|
₹114.96B 1.39B USD | ₹4.13K 49.97 USD | ₹1,766.00 21.37 USD | ₹1,805.80 21.85 USD | ₹114.96B 1.39B USD | 44.91 | ₹39.40 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹502.50 6.08 USD |
-1.53
|
₹112.76B 1.36B USD | ₹35.69K 431.84 USD | ₹493.25 5.97 USD | ₹520.50 6.3 USD | ₹112.76B 1.36B USD | 47.81 | ₹10.51 0.13 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹472.70 5.72 USD |
+1.79
|
₹95.94B 1.16B USD | ₹3.85K 46.57 USD | ₹464.30 5.62 USD | ₹475.10 5.75 USD | ₹95.94B 1.16B USD | 36.87 | ₹12.82 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹472.65 5.72 USD |
+1.75
|
₹95.93B 1.16B USD | ₹92.82K 1.12K USD | ₹462.00 5.59 USD | ₹474.60 5.74 USD | ₹95.93B 1.16B USD | 36.86 | ₹12.82 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹573.25 6.94 USD |
-1.16
|
₹70.74B 855.81M USD | ₹41.51K 502.15 USD | ₹568.75 6.88 USD | ₹578.65 7 USD | ₹70.74B 855.81M USD | 27.29 | ₹21.00 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹901.05 10.9 USD |
-0.19
|
₹66.25B 801.56M USD | ₹1.87K 22.61 USD | ₹891.05 10.78 USD | ₹907.00 10.97 USD | ₹66.25B 801.56M USD | 60.84 | ₹14.81 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹899.75 10.89 USD |
-0.28
|
₹66.16B 800.4M USD | ₹34.10K 412.54 USD | ₹890.05 10.77 USD | ₹907.00 10.97 USD | ₹66.16B 800.4M USD | 60.79 | ₹14.80 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹262.05 3.17 USD |
-0.61
|
₹61.02B 738.2M USD | ₹373.12K 4.51K USD | ₹258.85 3.13 USD | ₹270.10 3.27 USD | ₹61.02B 738.2M USD | 58.88 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹463.85 5.61 USD |
-0.62
|
₹45.30B 548.11M USD | ₹7.23K 87.5 USD | ₹457.10 5.53 USD | ₹470.40 5.69 USD | ₹45.30B 548.11M USD | 28.63 | ₹16.20 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,178.90 26.36 USD |
+0.47
|
₹43.65B 528.05M USD | ₹25.69K 310.84 USD | ₹2,114.20 25.58 USD | ₹2,190.00 26.5 USD | ₹43.65B 528.05M USD | 39.55 | ₹55.08 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,176.75 26.34 USD |
+0.5
|
₹43.60B 527.53M USD | ₹980.00 11.86 USD | ₹2,121.00 25.66 USD | ₹2,186.15 26.45 USD | ₹43.60B 527.53M USD | 39.57 | ₹55.01 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹625.55 7.57 USD |
-0.98
|
₹41.63B 503.67M USD | ₹18.32K 221.62 USD | ₹620.15 7.5 USD | ₹634.15 7.67 USD | ₹41.63B 503.67M USD | 79.58 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹774.00 9.36 USD |
+2.58
|
₹34.80B 420.98M USD | ₹113.50K 1.37K USD | ₹748.95 9.06 USD | ₹778.00 9.41 USD | ₹34.80B 420.98M USD | 60.32 | ₹12.83 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.40 6.59 USD |
+2.19
|
₹34.25B 414.31M USD | ₹318.53K 3.85K USD | ₹524.10 6.34 USD | ₹548.00 6.63 USD | ₹34.25B 414.31M USD | 45.40 | ₹11.99 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹443.50 5.37 USD |
+0.2
|
₹34.03B 411.76M USD | ₹3.50K 42.28 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.03B 411.76M USD | 44.35 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.20 5.36 USD |
-0.15
|
₹34.00B 411.35M USD | ₹1.01K 12.21 USD | ₹436.95 5.29 USD | ₹446.80 5.41 USD | ₹34.00B 411.35M USD | 44.36 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹314.40 3.8 USD |
+1.4
|
₹32.53B 393.53M USD | ₹1.88K 22.7 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹32.53B 393.53M USD | 3493.33 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.80 3.78 USD |
+0.37
|
₹32.36B 391.53M USD | ₹17.17K 207.7 USD | ₹306.55 3.71 USD | ₹320.00 3.87 USD | ₹32.36B 391.53M USD | 3475.55 | ₹0.09 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹408.85 4.95 USD |
-2.45
|
₹28.40B 343.55M USD | ₹15.54K 188.03 USD | ₹408.10 4.94 USD | ₹419.75 5.08 USD | ₹28.40B 343.55M USD | 56.70 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹455.20 5.51 USD |
+0.22
|
₹25.49B 308.4M USD | ₹30.74K 371.88 USD | ₹447.05 5.41 USD | ₹460.50 5.57 USD | ₹25.49B 308.4M USD | 23.92 | ₹19.03 0.23 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,851.20 22.4 USD |
+1.8
|
₹25.22B 305.16M USD | ₹1.59K 19.22 USD | ₹1,817.00 21.98 USD | ₹1,872.60 22.66 USD | ₹25.22B 305.16M USD | 23.61 | ₹78.38 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,183.20 26.41 USD |
-1.15
|
₹23.88B 288.87M USD | ₹4.42K 53.44 USD | ₹2,165.40 26.2 USD | ₹2,217.55 26.83 USD | ₹23.88B 288.87M USD | 46.19 | ₹47.26 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹172.30 2.08 USD |
+0.15
|
₹23.25B 281.3M USD | ₹25.54K 308.96 USD | ₹169.50 2.05 USD | ₹173.60 2.1 USD | ₹23.25B 281.3M USD | 16.74 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,143.50 25.93 USD |
+1.66
|
₹21.74B 263.04M USD | ₹3.61K 43.67 USD | ₹2,090.60 25.29 USD | ₹2,155.00 26.07 USD | ₹21.74B 263.04M USD | 33.88 | ₹63.26 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,139.80 25.89 USD |
+1.78
|
₹21.70B 262.58M USD | ₹199.00 2.41 USD | ₹2,100.00 25.41 USD | ₹2,146.60 25.97 USD | ₹21.70B 262.58M USD | 33.81 | ₹63.28 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,296.65 148.77 USD |
+0.13
|
₹17.88B 216.34M USD | ₹31.00 0.38 USD | ₹12,290.00 148.69 USD | ₹12,330.00 149.17 USD | ₹17.88B 216.34M USD | 33.37 | ₹368.43 4.46 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,347.00 16.3 USD |
-1.8
|
₹13.48B 163.03M USD | ₹13.93K 168.54 USD | ₹1,326.00 16.04 USD | ₹1,380.00 16.7 USD | ₹13.48B 163.03M USD | 39.75 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.53 1.4 USD |
+0.44
|
₹12.96B 156.83M USD | ₹162.23K 1.96K USD | ₹113.23 1.37 USD | ₹116.75 1.41 USD | ₹12.96B 156.83M USD | 8.82 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹68.21 0.83 USD |
-1.5
|
₹12.85B 155.51M USD | ₹62.62K 757.57 USD | ₹66.80 0.81 USD | ₹68.70 0.83 USD | ₹12.85B 155.51M USD | 52.06 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.65 9.25 USD |
+0.04
|
₹12.07B 145.98M USD | ₹15.92K 192.62 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹12.07B 145.98M USD | 99.04 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹315.70 3.82 USD |
+7.86
|
₹11.04B 133.58M USD | ₹36.62K 443.09 USD | ₹287.95 3.48 USD | ₹327.00 3.96 USD | ₹11.04B 133.58M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹315.65 3.82 USD |
+7.24
|
₹11.04B 133.56M USD | ₹555.08K 6.72K USD | ₹285.00 3.45 USD | ₹326.80 3.95 USD | ₹11.04B 133.56M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹769.90 9.31 USD |
-0.14
|
₹10.46B 126.53M USD | ₹203.00 2.46 USD | ₹762.00 9.22 USD | ₹780.00 9.44 USD | ₹10.46B 126.53M USD | 71.35 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹766.90 9.28 USD |
-0.8
|
₹10.42B 126.04M USD | ₹10.86K 131.44 USD | ₹761.00 9.21 USD | ₹780.00 9.44 USD | ₹10.42B 126.04M USD | 70.87 | ₹10.82 0.13 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.15 0.61 USD |
-0.06
|
₹8.96B 108.41M USD | ₹18.58K 224.81 USD | ₹50.00 0.6 USD | ₹50.90 0.62 USD | ₹8.96B 108.41M USD | 18.30 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹403.95 4.89 USD |
-0.3
|
₹8.40B 101.65M USD | ₹6.59K 79.69 USD | ₹390.00 4.72 USD | ₹412.55 4.99 USD | ₹8.40B 101.65M USD | 22.40 | ₹18.03 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹116.95 1.41 USD |
+3.5
|
₹7.77B 93.97M USD | ₹10.54K 127.55 USD | ₹110.10 1.33 USD | ₹118.65 1.44 USD | ₹7.77B 93.97M USD | 92.08 | ₹1.27 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹116.91 1.41 USD |
+1.49
|
₹7.76B 93.94M USD | ₹136.24K 1.65K USD | ₹110.05 1.33 USD | ₹120.00 1.45 USD | ₹7.76B 93.94M USD | 92.78 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,684.70 20.38 USD |
+4.6
|
₹7.58B 91.72M USD | ₹148.00 1.79 USD | ₹1,586.20 19.19 USD | ₹1,691.15 20.46 USD | ₹7.58B 91.72M USD | 29.29 | ₹57.50 0.7 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹439.60 5.32 USD |
-0.28
|
₹7.10B 85.92M USD | ₹1.93K 23.34 USD | ₹436.80 5.28 USD | ₹445.95 5.4 USD | ₹7.10B 85.92M USD | 22.76 | ₹19.31 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹323.75 3.92 USD |
-2
|
₹6.89B 83.42M USD | ₹19.83K 239.86 USD | ₹323.75 3.92 USD | ₹326.00 3.94 USD | ₹6.89B 83.42M USD | 351.90 | ₹0.92 0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹192.15 2.32 USD |
-4.99
|
₹6.61B 80.03M USD | ₹32.22K 389.77 USD | ₹192.15 2.32 USD | ₹206.90 2.5 USD | ₹6.61B 80.03M USD | 42.79 | ₹4.49 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹322.65 3.9 USD |
-1.99
|
₹6.45B 78.06M USD | ₹1.81K 21.91 USD | ₹322.65 3.9 USD | ₹328.65 3.98 USD | ₹6.45B 78.06M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.00 0.97 USD |
-0.39
|
₹5.10B 61.73M USD | ₹5.18K 62.61 USD | ₹79.60 0.96 USD | ₹81.56 0.99 USD | ₹5.10B 61.73M USD | 7.44 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.81 0.97 USD |
-0.4
|
₹5.09B 61.58M USD | ₹25.77K 311.74 USD | ₹79.50 0.96 USD | ₹82.02 0.99 USD | ₹5.09B 61.58M USD | 7.43 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹371.05 4.49 USD |
+0.66
|
₹4.81B 58.22M USD | ₹5.12K 61.99 USD | ₹363.60 4.4 USD | ₹375.00 4.54 USD | ₹4.81B 58.22M USD | 77.46 | ₹4.79 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹239.77 2.9 USD |
-1
|
₹4.80B 58.09M USD | ₹9.85K 119.12 USD | ₹236.00 2.86 USD | ₹249.00 3.01 USD | ₹4.80B 58.09M USD | 17.46 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.30 4.46 USD |
-0.23
|
₹4.78B 57.79M USD | ₹864.00 10.45 USD | ₹362.00 4.38 USD | ₹371.00 4.49 USD | ₹4.78B 57.79M USD | 76.72 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.28 1.23 USD |
+2.1
|
₹4.43B 53.59M USD | ₹11.65K 140.92 USD | ₹97.00 1.17 USD | ₹102.00 1.23 USD | ₹4.43B 53.59M USD | 29.78 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.58 1.01 USD |
-1.82
|
₹3.95B 47.75M USD | ₹2.31K 27.95 USD | ₹83.32 1.01 USD | ₹85.00 1.03 USD | ₹3.95B 47.75M USD | 61.91 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.15 1.42 USD |
-0.34
|
₹3.75B 45.35M USD | ₹5.96K 72.06 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹3.75B 45.35M USD | 48.60 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,719.95 20.81 USD |
+1.17
|
₹3.59B 43.45M USD | ₹1.06K 12.76 USD | ₹1,699.95 20.57 USD | ₹1,720.00 20.81 USD | ₹3.59B 43.45M USD | 60.22 | ₹28.56 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹19.49 0.24 USD |
+4.95
|
₹3.25B 39.26M USD | ₹174.12K 2.11K USD | ₹18.05 0.22 USD | ₹19.49 0.24 USD | ₹3.25B 39.26M USD | 15.46 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹427.70K 5.17K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹249.70 3.02 USD |
-2.35
|
₹2.95B 35.73M USD | ₹5.84K 70.64 USD | ₹249.25 3.02 USD | ₹256.00 3.1 USD | ₹2.95B 35.73M USD | 8.33 | ₹29.97 0.36 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹240.63 2.91 USD |
+2.4
|
₹2.65B 32.04M USD | ₹50.73K 613.71 USD | ₹233.00 2.82 USD | ₹242.25 2.93 USD | ₹2.65B 32.04M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹239.70 2.9 USD |
+2.11
|
₹2.64B 31.91M USD | ₹34.69K 419.72 USD | ₹232.95 2.82 USD | ₹243.00 2.94 USD | ₹2.64B 31.91M USD | 0 | -₹4.06 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}