$2.29T
Capitalização total de mercado
$56.2B
Volume total
BTC 56.26%     ETH 9.16%
Dominância

País: Coreia do Sul Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩94,600 71.41 USD
-3.37
₩60T 45.64B USD ₩1M 1.07K USD ₩94,500 71.33 USD ₩97,000 73.22 USD ₩60T 45.64B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩567,000 427.99 USD
-3.9
₩11T 8.3B USD ₩58K 43.72 USD ₩566,000 427.24 USD ₩590,000 445.35 USD ₩11T 8.3B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩58,200 43.93 USD
+2.82
₩5T 3.57B USD ₩6M 4.83K USD ₩55,000 41.52 USD ₩63,500 47.93 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩55,900 42.2 USD
-8.35
₩5T 3.52B USD ₩533K 402.4 USD ₩55,800 42.12 USD ₩62,100 46.88 USD ₩5T 3.52B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩74,300 56.08 USD
-3
₩3T 2.02B USD ₩111K 83.67 USD ₩74,100 55.93 USD ₩77,400 58.42 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩64,700 48.84 USD
-4.01
₩2T 1.66B USD ₩109K 81.96 USD ₩64,500 48.69 USD ₩68,100 51.4 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩24,550 18.53 USD
-1.41
₩2T 1.42B USD ₩394K 297.54 USD ₩23,500 17.74 USD ₩26,250 19.81 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩43,600 32.91 USD
+2.71
₩2T 1.36B USD ₩461K 348.21 USD ₩43,150 32.57 USD ₩45,850 34.61 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩46,600 35.18 USD
+2.76
₩1T 1.07B USD ₩155K 116.68 USD ₩44,500 33.59 USD ₩47,450 35.82 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩32,350 24.42 USD
-4.15
₩1T 980.15M USD ₩205K 154.91 USD ₩32,300 24.38 USD ₩35,000 26.42 USD ₩1T 980.15M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩40,200 30.34 USD
-5.08
₩942B 711.34M USD ₩122K 92.37 USD ₩40,150 30.31 USD ₩41,800 31.55 USD ₩942B 711.34M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩96,600 72.92 USD
+1.68
₩942B 710.94M USD ₩189K 142.95 USD ₩96,300 72.69 USD ₩101,900 76.92 USD ₩942B 710.94M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩64,000 48.31 USD
-3.47
₩925B 698.21M USD ₩36K 27.25 USD ₩63,900 48.23 USD ₩68,900 52.01 USD ₩925B 698.21M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩38,925 29.38 USD
-2.93
₩907B 684.74M USD ₩80K 60.27 USD ₩38,900 29.36 USD ₩41,200 31.1 USD ₩907B 684.74M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩49,650 37.48 USD
-3.22
₩798B 601.98M USD ₩90K 67.65 USD ₩49,650 37.48 USD ₩52,600 39.7 USD ₩798B 601.98M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩37,700 28.46 USD
+8.35
₩776B 585.54M USD ₩1M 955.73 USD ₩32,100 24.23 USD ₩39,500 29.82 USD ₩776B 585.54M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,720 7.34 USD
-3.38
₩756B 570.61M USD ₩420K 317.11 USD ₩9,700 7.32 USD ₩10,300 7.77 USD ₩756B 570.61M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩25,500 19.25 USD
-2.11
₩711B 537.01M USD ₩47K 35.32 USD ₩25,500 19.25 USD ₩26,550 20.04 USD ₩711B 537.01M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩31,450 23.74 USD
-4.84
₩621B 469.12M USD ₩77K 57.94 USD ₩31,400 23.7 USD ₩32,900 24.83 USD ₩621B 469.12M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩40,350 30.46 USD
-6.71
₩524B 395.26M USD ₩115K 86.69 USD ₩40,300 30.42 USD ₩43,200 32.61 USD ₩524B 395.26M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩20,550 15.51 USD
0
₩437B 330.22M USD ₩75K 56.35 USD ₩19,710 14.88 USD ₩21,050 15.89 USD ₩437B 330.22M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩33,300 25.14 USD
-2.2
₩392B 295.8M USD ₩18K 13.78 USD ₩33,050 24.95 USD ₩34,000 25.66 USD ₩392B 295.8M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩22,050 16.64 USD
+1.61
₩357B 269.1M USD ₩76K 57.53 USD ₩21,150 15.96 USD ₩23,200 17.51 USD ₩357B 269.1M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,480 7.16 USD
-6.97
₩248B 186.93M USD ₩76K 57.39 USD ₩9,420 7.11 USD ₩9,950 7.51 USD ₩248B 186.93M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩998 0.75 USD
-0.1
₩247B 186.25M USD ₩2M 1.16K USD ₩959 0.72 USD ₩1,020 0.77 USD ₩247B 186.25M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,190 3.16 USD
-2.44
₩231B 174.07M USD ₩42K 31.94 USD ₩4,185 3.16 USD ₩4,380 3.31 USD ₩231B 174.07M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩45,200 34.12 USD
+0.11
₩228B 171.74M USD ₩15K 11.29 USD ₩44,000 33.21 USD ₩46,550 35.14 USD ₩228B 171.74M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,940 2.22 USD
-4.55
₩200B 150.82M USD ₩329K 248.14 USD ₩2,935 2.22 USD ₩3,120 2.36 USD ₩200B 150.82M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩20,300 15.32 USD
-3.56
₩162B 122.26M USD ₩11K 7.93 USD ₩20,200 15.25 USD ₩21,200 16 USD ₩162B 122.26M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,410 1.82 USD
-3.79
₩138B 103.97M USD ₩343K 258.88 USD ₩2,380 1.8 USD ₩2,545 1.92 USD ₩138B 103.97M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩11,180 8.44 USD
-3.04
₩129B 97.44M USD ₩27K 20.25 USD ₩11,100 8.38 USD ₩11,740 8.86 USD ₩129B 97.44M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩16,090 12.15 USD
-4.74
₩129B 97.1M USD ₩11K 8.05 USD ₩16,050 12.12 USD ₩17,000 12.83 USD ₩129B 97.1M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,360 3.29 USD
-0.46
₩119B 89.75M USD ₩163K 123.4 USD ₩4,310 3.25 USD ₩4,590 3.46 USD ₩119B 89.75M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩6,660 5.03 USD
-7.5
₩101B 76.36M USD ₩133K 100.18 USD ₩6,540 4.94 USD ₩7,180 5.42 USD ₩101B 76.36M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩2,040 1.54 USD
-2.42
₩97B 72.98M USD ₩103K 77.87 USD ₩2,005 1.51 USD ₩2,090 1.58 USD ₩97B 72.98M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,070 1.56 USD
-3.27
₩92B 69.75M USD ₩92K 69.56 USD ₩2,045 1.54 USD ₩2,155 1.63 USD ₩92B 69.75M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,720 2.05 USD
-3.88
₩88B 66.41M USD ₩199K 149.9 USD ₩2,720 2.05 USD ₩2,860 2.16 USD ₩88B 66.41M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,460 4.12 USD
-4.2
₩75B 56.53M USD ₩86K 65.05 USD ₩5,300 4 USD ₩5,850 4.42 USD ₩75B 56.53M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,745 2.83 USD
-3.48
₩74B 55.59M USD ₩28K 21.39 USD ₩3,730 2.82 USD ₩3,940 2.97 USD ₩74B 55.59M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,885 1.42 USD
-5.04
₩72B 54.57M USD ₩151K 113.97 USD ₩1,883 1.42 USD ₩1,977 1.49 USD ₩72B 54.57M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩8,220 6.2 USD
-3.18
₩70B 53.09M USD ₩21K 15.75 USD ₩8,150 6.15 USD ₩8,580 6.48 USD ₩70B 53.09M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩31,950 24.12 USD
+0.79
₩70B 53.06M USD ₩30K 23.01 USD ₩31,000 23.4 USD ₩34,750 26.23 USD ₩70B 53.06M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩9,580 7.23 USD
-3.82
₩67B 50.24M USD ₩17K 12.46 USD ₩9,500 7.17 USD ₩9,960 7.52 USD ₩67B 50.24M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,700 5.06 USD
-2.9
₩66B 49.7M USD ₩36K 27.2 USD ₩6,680 5.04 USD ₩7,240 5.47 USD ₩66B 49.7M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,546 1.17 USD
-2.15
₩63B 47.92M USD ₩23K 17.18 USD ₩1,546 1.17 USD ₩1,599 1.21 USD ₩63B 47.92M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,830 4.4 USD
-3.48
₩63B 47.41M USD ₩34K 25.91 USD ₩5,770 4.36 USD ₩6,120 4.62 USD ₩63B 47.41M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,795 2.11 USD
-3.43
₩61B 46.41M USD ₩169K 127.28 USD ₩2,740 2.07 USD ₩2,895 2.19 USD ₩61B 46.41M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩850 0.64 USD
-4.17
₩49B 36.79M USD ₩74K 55.54 USD ₩836 0.63 USD ₩928 0.7 USD ₩49B 36.79M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,073 0.81 USD
-7.18
₩39B 29.34M USD ₩34K 25.38 USD ₩1,064 0.8 USD ₩1,157 0.87 USD ₩39B 29.34M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,819 1.37 USD
-0.66
₩36B 27.46M USD ₩12K 8.74 USD ₩1,806 1.36 USD ₩1,879 1.42 USD ₩36B 27.46M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,670 1.26 USD
-4.95
₩26B 19.84M USD ₩18K 13.3 USD ₩1,595 1.2 USD ₩1,898 1.43 USD ₩26B 19.84M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩804 0.61 USD
-7.05
₩26B 19.76M USD ₩76K 57.43 USD ₩801 0.6 USD ₩860 0.65 USD ₩26B 19.76M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,090 2.33 USD
+0.16
₩26B 19.29M USD ₩5K 4.14 USD ₩3,080 2.32 USD ₩3,115 2.35 USD ₩26B 19.29M USD 0 ₩0 0 USD
kr Woojin I&S Co., Ltd. 010400.KS KR ₩3,580 2.7 USD
-4.79
₩24B 18.46M USD ₩25K 19.06 USD ₩3,565 2.69 USD ₩4,010 3.03 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,955 2.99 USD
+29.89
₩24B 18.26M USD ₩434K 327.59 USD ₩3,200 2.42 USD ₩3,955 2.99 USD ₩24B 18.26M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩757 0.57 USD
-10.73
₩23B 17.55M USD ₩333K 251.64 USD ₩740 0.56 USD ₩852 0.64 USD ₩23B 17.55M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,251 0.94 USD
-2.27
₩23B 17.34M USD ₩60K 45.16 USD ₩1,238 0.93 USD ₩1,275 0.96 USD ₩23B 17.34M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩2,930 2.21 USD
-9.15
₩19B 14.07M USD ₩6K 4.15 USD ₩2,925 2.21 USD ₩3,215 2.43 USD ₩19B 14.07M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,835 2.14 USD
-0.87
₩16B 12.25M USD ₩4K 3.3 USD ₩2,820 2.13 USD ₩2,885 2.18 USD ₩16B 12.25M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,090 0.82 USD
-0.18
₩13B 9.76M USD ₩17K 13.03 USD ₩1,080 0.82 USD ₩1,101 0.83 USD ₩13B 9.76M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Dynamic Design Co., LTD. 145210.KS KR ₩224 0.17 USD
0
₩9B 7.14M USD ₩0 0 USD ₩224 0.17 USD ₩224 0.17 USD ₩9B 7.14M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency