$2.29T
Capitalização total de mercado
$53.7B
Volume total
BTC 56.30%     ETH 9.16%
Dominância

País: Coreia do Sul Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩95,300 71.94 USD
-2.65
₩61T 45.98B USD ₩951K 717.9 USD ₩95,100 71.78 USD ₩97,000 73.22 USD ₩61T 45.98B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩574,000 433.28 USD
-2.71
₩11T 8.41B USD ₩40K 30.54 USD ₩572,000 431.77 USD ₩590,000 445.35 USD ₩11T 8.41B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩58,600 44.23 USD
+3.53
₩5T 3.59B USD ₩6M 4.36K USD ₩55,000 41.52 USD ₩63,500 47.93 USD ₩5T 3.59B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩56,300 42.5 USD
-7.72
₩5T 3.55B USD ₩434K 327.67 USD ₩56,100 42.35 USD ₩62,100 46.88 USD ₩5T 3.55B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩74,650 56.35 USD
-2.55
₩3T 2.03B USD ₩75K 56.97 USD ₩74,500 56.24 USD ₩77,400 58.42 USD ₩3T 2.03B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩65,100 49.14 USD
-3.41
₩2T 1.67B USD ₩78K 58.59 USD ₩64,500 48.69 USD ₩68,100 51.4 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩24,850 18.76 USD
-0.2
₩2T 1.43B USD ₩320K 241.73 USD ₩23,500 17.74 USD ₩26,250 19.81 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩43,850 33.1 USD
+3.3
₩2T 1.37B USD ₩372K 280.52 USD ₩43,150 32.57 USD ₩45,850 34.61 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩47,000 35.48 USD
+3.63
₩1T 1.08B USD ₩121K 91.64 USD ₩44,500 33.59 USD ₩47,450 35.82 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩32,550 24.57 USD
-3.56
₩1T 986.21M USD ₩180K 135.54 USD ₩32,350 24.42 USD ₩35,000 26.42 USD ₩1T 986.21M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩98,300 74.2 USD
+3.48
₩958B 723.45M USD ₩150K 113.09 USD ₩97,500 73.6 USD ₩101,900 76.92 USD ₩958B 723.45M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩40,750 30.76 USD
-3.78
₩955B 721.07M USD ₩95K 71.46 USD ₩40,150 30.31 USD ₩41,800 31.55 USD ₩955B 721.07M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩64,600 48.76 USD
-2.56
₩934B 704.76M USD ₩27K 20.31 USD ₩64,000 48.31 USD ₩68,900 52.01 USD ₩934B 704.76M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩39,450 29.78 USD
-1.62
₩919B 693.97M USD ₩56K 42.65 USD ₩39,300 29.67 USD ₩41,200 31.1 USD ₩919B 693.97M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩50,200 37.89 USD
-2.14
₩806B 608.65M USD ₩63K 47.59 USD ₩49,850 37.63 USD ₩52,600 39.7 USD ₩806B 608.65M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩37,750 28.5 USD
+8.48
₩777B 586.32M USD ₩1M 847.67 USD ₩32,100 24.23 USD ₩39,500 29.82 USD ₩777B 586.32M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,810 7.4 USD
-2.48
₩763B 575.89M USD ₩276K 208.19 USD ₩9,790 7.39 USD ₩10,300 7.77 USD ₩763B 575.89M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩25,650 19.36 USD
-1.54
₩716B 540.17M USD ₩32K 24.05 USD ₩25,500 19.25 USD ₩26,550 20.04 USD ₩716B 540.17M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩31,600 23.85 USD
-4.39
₩624B 471.36M USD ₩56K 42.01 USD ₩31,500 23.78 USD ₩32,900 24.83 USD ₩624B 471.36M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩40,950 30.91 USD
-5.32
₩531B 401.14M USD ₩84K 63.38 USD ₩40,500 30.57 USD ₩43,200 32.61 USD ₩531B 401.14M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,990 15.09 USD
-2.73
₩426B 321.22M USD ₩44K 33.31 USD ₩19,710 14.88 USD ₩21,050 15.89 USD ₩426B 321.22M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩33,250 25.1 USD
-2.36
₩391B 295.36M USD ₩11K 8.19 USD ₩33,100 24.99 USD ₩34,000 25.66 USD ₩391B 295.36M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩22,150 16.72 USD
+2.07
₩358B 270.32M USD ₩62K 46.62 USD ₩21,150 15.96 USD ₩23,200 17.51 USD ₩358B 270.32M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,500 7.17 USD
-6.77
₩248B 187.33M USD ₩58K 43.46 USD ₩9,500 7.17 USD ₩9,950 7.51 USD ₩248B 187.33M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩1,001 0.76 USD
+0.2
₩247B 186.81M USD ₩1M 845.16 USD ₩959 0.72 USD ₩1,020 0.77 USD ₩247B 186.81M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,215 3.18 USD
-1.86
₩232B 175.11M USD ₩31K 23.46 USD ₩4,185 3.16 USD ₩4,380 3.31 USD ₩232B 175.11M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩45,600 34.42 USD
+1
₩230B 173.26M USD ₩3K 2.56 USD ₩44,000 33.21 USD ₩45,600 34.42 USD ₩230B 173.26M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,965 2.24 USD
-3.75
₩202B 152.11M USD ₩258K 194.9 USD ₩2,950 2.23 USD ₩3,120 2.36 USD ₩202B 152.11M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩20,500 15.47 USD
-2.62
₩164B 123.47M USD ₩9K 6.69 USD ₩20,300 15.32 USD ₩21,200 16 USD ₩164B 123.47M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,400 1.81 USD
-4.19
₩137B 103.54M USD ₩262K 197.87 USD ₩2,380 1.8 USD ₩2,545 1.92 USD ₩137B 103.54M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩11,250 8.49 USD
-2.43
₩130B 98.05M USD ₩19K 14.31 USD ₩11,100 8.38 USD ₩11,740 8.86 USD ₩130B 98.05M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩16,100 12.15 USD
-4.69
₩129B 97.16M USD ₩7K 5.48 USD ₩16,050 12.12 USD ₩17,000 12.83 USD ₩129B 97.16M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,370 3.3 USD
-0.23
₩119B 89.95M USD ₩136K 102.41 USD ₩4,310 3.25 USD ₩4,590 3.46 USD ₩119B 89.95M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩6,770 5.11 USD
-5.98
₩103B 77.62M USD ₩85K 63.92 USD ₩6,760 5.1 USD ₩7,180 5.42 USD ₩103B 77.62M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩2,020 1.52 USD
-3.35
₩96B 72.27M USD ₩63K 47.38 USD ₩2,005 1.51 USD ₩2,090 1.58 USD ₩96B 72.27M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,085 1.57 USD
-2.59
₩93B 70.26M USD ₩51K 38.73 USD ₩2,070 1.56 USD ₩2,155 1.63 USD ₩93B 70.26M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,730 2.06 USD
-3.53
₩88B 66.66M USD ₩176K 133.13 USD ₩2,725 2.06 USD ₩2,860 2.16 USD ₩88B 66.66M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,420 4.09 USD
-4.9
₩74B 56.11M USD ₩72K 54.5 USD ₩5,300 4 USD ₩5,850 4.42 USD ₩74B 56.11M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,760 2.84 USD
-3.08
₩74B 55.82M USD ₩20K 15.18 USD ₩3,760 2.84 USD ₩3,940 2.97 USD ₩74B 55.82M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,893 1.43 USD
-4.63
₩73B 54.8M USD ₩118K 89.05 USD ₩1,886 1.42 USD ₩1,977 1.49 USD ₩73B 54.8M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩8,270 6.24 USD
-2.59
₩71B 53.42M USD ₩15K 11.06 USD ₩8,150 6.15 USD ₩8,580 6.48 USD ₩71B 53.42M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩31,350 23.66 USD
-1.1
₩69B 52.06M USD ₩24K 18 USD ₩31,000 23.4 USD ₩34,750 26.23 USD ₩69B 52.06M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,830 5.16 USD
-1.01
₩67B 50.67M USD ₩19K 14.69 USD ₩6,800 5.13 USD ₩7,240 5.47 USD ₩67B 50.67M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩9,610 7.25 USD
-3.51
₩67B 50.4M USD ₩9K 6.84 USD ₩9,530 7.19 USD ₩9,960 7.52 USD ₩67B 50.4M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,555 1.17 USD
-1.58
₩64B 48.2M USD ₩13K 9.75 USD ₩1,551 1.17 USD ₩1,599 1.21 USD ₩64B 48.2M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,830 4.4 USD
-3.47
₩63B 47.41M USD ₩22K 16.24 USD ₩5,830 4.4 USD ₩6,120 4.62 USD ₩63B 47.41M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,790 2.11 USD
-3.63
₩61B 46.33M USD ₩127K 95.93 USD ₩2,740 2.07 USD ₩2,895 2.19 USD ₩61B 46.33M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩858 0.65 USD
-3.27
₩49B 37.13M USD ₩29K 22.09 USD ₩836 0.63 USD ₩928 0.7 USD ₩49B 37.13M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,089 0.82 USD
-5.8
₩39B 29.78M USD ₩24K 18.2 USD ₩1,075 0.81 USD ₩1,157 0.87 USD ₩39B 29.78M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,838 1.39 USD
+0.38
₩37B 27.75M USD ₩5K 3.87 USD ₩1,825 1.38 USD ₩1,879 1.42 USD ₩37B 27.75M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,712 1.29 USD
-2.56
₩27B 20.34M USD ₩7K 5.04 USD ₩1,702 1.28 USD ₩1,898 1.43 USD ₩27B 20.34M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩815 0.62 USD
-5.78
₩27B 20.03M USD ₩58K 43.85 USD ₩813 0.61 USD ₩860 0.65 USD ₩27B 20.03M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,110 2.35 USD
+0.81
₩26B 19.42M USD ₩3K 2.31 USD ₩3,080 2.32 USD ₩3,115 2.35 USD ₩26B 19.42M USD 0 ₩0 0 USD
kr Woojin I&S Co., Ltd. 010400.KS KR ₩3,580 2.7 USD
-4.79
₩24B 18.46M USD ₩24K 18.26 USD ₩3,570 2.69 USD ₩4,010 3.03 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,955 2.99 USD
+29.89
₩24B 18.26M USD ₩423K 319.5 USD ₩3,200 2.42 USD ₩3,955 2.99 USD ₩24B 18.26M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩765 0.58 USD
-9.79
₩23B 17.73M USD ₩211K 159.19 USD ₩750 0.57 USD ₩852 0.64 USD ₩23B 17.73M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,252 0.95 USD
-2.19
₩23B 17.35M USD ₩41K 30.6 USD ₩1,250 0.94 USD ₩1,275 0.96 USD ₩23B 17.35M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩2,945 2.22 USD
-8.68
₩19B 14.14M USD ₩4K 3.04 USD ₩2,925 2.21 USD ₩3,215 2.43 USD ₩19B 14.14M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,835 2.14 USD
-0.87
₩16B 12.25M USD ₩4K 3.3 USD ₩2,820 2.13 USD ₩2,885 2.18 USD ₩16B 12.25M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,090 0.82 USD
-0.18
₩13B 9.76M USD ₩16K 12.15 USD ₩1,080 0.82 USD ₩1,101 0.83 USD ₩13B 9.76M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Dynamic Design Co., LTD. 145210.KS KR ₩224 0.17 USD
0
₩9B 7.14M USD ₩0 0 USD ₩224 0.17 USD ₩224 0.17 USD ₩9B 7.14M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency