$2.29T
Capitalização total de mercado
$53.62B
Volume total
BTC 56.31%     ETH 9.15%
Dominância

País: Coreia do Sul Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩95,300 71.94 USD
-2.65
₩61T 45.98B USD ₩951K 717.9 USD ₩95,100 71.78 USD ₩97,000 73.22 USD ₩61T 45.98B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩575,000 434.03 USD
-2.54
₩11T 8.42B USD ₩39K 29.16 USD ₩572,000 431.77 USD ₩590,000 445.35 USD ₩11T 8.42B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩58,400 44.08 USD
+3.19
₩5T 3.58B USD ₩6M 4.2K USD ₩55,000 41.52 USD ₩63,500 47.93 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩56,800 42.87 USD
-6.89
₩5T 3.58B USD ₩391K 295.16 USD ₩56,500 42.65 USD ₩62,100 46.88 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩74,850 56.5 USD
-2.29
₩3T 2.04B USD ₩70K 53.18 USD ₩74,500 56.24 USD ₩77,400 58.42 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩65,000 49.06 USD
-3.56
₩2T 1.66B USD ₩74K 55.72 USD ₩64,500 48.69 USD ₩68,100 51.4 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩24,650 18.61 USD
-1.01
₩2T 1.42B USD ₩310K 233.74 USD ₩23,500 17.74 USD ₩26,250 19.81 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩43,850 33.1 USD
+3.29
₩2T 1.37B USD ₩361K 272.56 USD ₩43,150 32.57 USD ₩45,850 34.61 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩47,050 35.52 USD
+3.75
₩1T 1.08B USD ₩105K 78.96 USD ₩44,500 33.59 USD ₩47,300 35.7 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩32,600 24.61 USD
-3.41
₩1T 987.72M USD ₩173K 130.49 USD ₩32,450 24.49 USD ₩35,000 26.42 USD ₩1T 987.72M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩98,700 74.5 USD
+3.89
₩962B 726.4M USD ₩141K 106.31 USD ₩97,500 73.6 USD ₩101,900 76.92 USD ₩962B 726.4M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩40,650 30.68 USD
-4.01
₩953B 719.3M USD ₩92K 69.78 USD ₩40,150 30.31 USD ₩41,800 31.55 USD ₩953B 719.3M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩64,700 48.84 USD
-2.42
₩935B 705.85M USD ₩25K 18.93 USD ₩64,000 48.31 USD ₩68,900 52.01 USD ₩935B 705.85M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩39,600 29.89 USD
-1.25
₩923B 696.61M USD ₩54K 40.68 USD ₩39,300 29.67 USD ₩41,200 31.1 USD ₩923B 696.61M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩50,300 37.97 USD
-1.95
₩808B 609.86M USD ₩54K 40.49 USD ₩49,850 37.63 USD ₩52,600 39.7 USD ₩808B 609.86M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩37,950 28.65 USD
+9.05
₩781B 589.42M USD ₩1M 825.49 USD ₩32,100 24.23 USD ₩39,500 29.82 USD ₩781B 589.42M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩9,810 7.4 USD
-2.49
₩763B 575.89M USD ₩260K 196.25 USD ₩9,790 7.39 USD ₩10,300 7.77 USD ₩763B 575.89M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩25,650 19.36 USD
-1.54
₩716B 540.17M USD ₩31K 23.2 USD ₩25,500 19.25 USD ₩26,550 20.04 USD ₩716B 540.17M USD 0 ₩0 0 USD
kr SNT Energy Co., Ltd. 100840.KS KR ₩31,500 23.78 USD
-4.69
₩622B 469.87M USD ₩52K 39.61 USD ₩31,500 23.78 USD ₩32,900 24.83 USD ₩622B 469.87M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩40,650 30.68 USD
-6.03
₩528B 398.2M USD ₩78K 58.83 USD ₩40,500 30.57 USD ₩43,200 32.61 USD ₩528B 398.2M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,900 15.02 USD
-3.16
₩424B 319.78M USD ₩36K 27.02 USD ₩19,710 14.88 USD ₩21,050 15.89 USD ₩424B 319.78M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩33,300 25.14 USD
-2.21
₩392B 295.8M USD ₩8K 6.32 USD ₩33,100 24.99 USD ₩34,000 25.66 USD ₩392B 295.8M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩22,050 16.64 USD
+1.61
₩357B 269.1M USD ₩59K 44.43 USD ₩21,150 15.96 USD ₩23,200 17.51 USD ₩357B 269.1M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,520 7.19 USD
-6.58
₩249B 187.72M USD ₩53K 39.89 USD ₩9,500 7.17 USD ₩9,950 7.51 USD ₩249B 187.72M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩1,000 0.75 USD
+0.1
₩247B 186.63M USD ₩1M 808.73 USD ₩959 0.72 USD ₩1,020 0.77 USD ₩247B 186.63M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,215 3.18 USD
-1.86
₩232B 175.11M USD ₩31K 23.66 USD ₩4,185 3.16 USD ₩4,380 3.31 USD ₩232B 175.11M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩45,600 34.42 USD
+1
₩230B 173.26M USD ₩3K 2.56 USD ₩44,000 33.21 USD ₩45,600 34.42 USD ₩230B 173.26M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,970 2.24 USD
-3.58
₩202B 152.36M USD ₩237K 179.03 USD ₩2,965 2.24 USD ₩3,120 2.36 USD ₩202B 152.36M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩20,500 15.47 USD
-2.61
₩164B 123.47M USD ₩8K 6.2 USD ₩20,300 15.32 USD ₩21,200 16 USD ₩164B 123.47M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,430 1.83 USD
-2.99
₩139B 104.83M USD ₩170K 128.25 USD ₩2,430 1.83 USD ₩2,545 1.92 USD ₩139B 104.83M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩11,310 8.54 USD
-1.91
₩131B 98.57M USD ₩18K 13.77 USD ₩11,100 8.38 USD ₩11,740 8.86 USD ₩131B 98.57M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩16,110 12.16 USD
-4.62
₩129B 97.22M USD ₩6K 4.9 USD ₩16,110 12.16 USD ₩17,000 12.83 USD ₩129B 97.22M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,370 3.3 USD
-0.23
₩119B 89.95M USD ₩132K 99.63 USD ₩4,310 3.25 USD ₩4,590 3.46 USD ₩119B 89.95M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩6,780 5.12 USD
-5.84
₩103B 77.74M USD ₩80K 60.66 USD ₩6,770 5.11 USD ₩7,180 5.42 USD ₩103B 77.74M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩2,045 1.54 USD
-2.15
₩97B 73.16M USD ₩60K 45.29 USD ₩2,005 1.51 USD ₩2,090 1.58 USD ₩97B 73.16M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,075 1.57 USD
-3.04
₩93B 69.92M USD ₩45K 34.28 USD ₩2,070 1.56 USD ₩2,155 1.63 USD ₩93B 69.92M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,730 2.06 USD
-3.53
₩88B 66.66M USD ₩167K 126.35 USD ₩2,725 2.06 USD ₩2,860 2.16 USD ₩88B 66.66M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,450 4.11 USD
-4.4
₩75B 56.42M USD ₩48K 36.45 USD ₩5,350 4.04 USD ₩5,850 4.42 USD ₩75B 56.42M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,765 2.84 USD
-2.96
₩74B 55.89M USD ₩18K 13.72 USD ₩3,765 2.84 USD ₩3,940 2.97 USD ₩74B 55.89M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,891 1.43 USD
-4.74
₩73B 54.74M USD ₩99K 74.49 USD ₩1,891 1.43 USD ₩1,977 1.49 USD ₩73B 54.74M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩8,330 6.29 USD
-1.88
₩71B 53.8M USD ₩14K 10.39 USD ₩8,150 6.15 USD ₩8,580 6.48 USD ₩71B 53.8M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩31,650 23.89 USD
-0.16
₩70B 52.56M USD ₩23K 17.12 USD ₩31,000 23.4 USD ₩34,750 26.23 USD ₩70B 52.56M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,870 5.19 USD
-0.43
₩68B 50.96M USD ₩18K 13.83 USD ₩6,800 5.13 USD ₩7,240 5.47 USD ₩68B 50.96M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩9,560 7.22 USD
-4.02
₩66B 50.14M USD ₩8K 6.22 USD ₩9,530 7.19 USD ₩9,960 7.52 USD ₩66B 50.14M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,553 1.17 USD
-1.71
₩64B 48.14M USD ₩10K 7.74 USD ₩1,553 1.17 USD ₩1,599 1.21 USD ₩64B 48.14M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,870 4.43 USD
-2.82
₩63B 47.74M USD ₩17K 13.09 USD ₩5,850 4.42 USD ₩6,120 4.62 USD ₩63B 47.74M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,805 2.12 USD
-3.11
₩62B 46.58M USD ₩125K 94.24 USD ₩2,740 2.07 USD ₩2,895 2.19 USD ₩62B 46.58M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩868 0.66 USD
-2.14
₩50B 37.56M USD ₩26K 19.64 USD ₩836 0.63 USD ₩928 0.7 USD ₩50B 37.56M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,111 0.84 USD
-3.89
₩40B 30.38M USD ₩24K 18.04 USD ₩1,075 0.81 USD ₩1,157 0.87 USD ₩40B 30.38M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,841 1.39 USD
+0.55
₩37B 27.79M USD ₩5K 3.87 USD ₩1,825 1.38 USD ₩1,879 1.42 USD ₩37B 27.79M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,744 1.32 USD
-0.74
₩27B 20.72M USD ₩5K 4.08 USD ₩1,702 1.28 USD ₩1,898 1.43 USD ₩27B 20.72M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩824 0.62 USD
-4.74
₩27B 20.25M USD ₩38K 29.01 USD ₩819 0.62 USD ₩860 0.65 USD ₩27B 20.25M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,110 2.35 USD
+0.81
₩26B 19.42M USD ₩3K 2.31 USD ₩3,080 2.32 USD ₩3,115 2.35 USD ₩26B 19.42M USD 0 ₩0 0 USD
kr Woojin I&S Co., Ltd. 010400.KS KR ₩3,600 2.72 USD
-4.26
₩25B 18.56M USD ₩23K 17.37 USD ₩3,570 2.69 USD ₩4,010 3.03 USD ₩25B 18.56M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,955 2.99 USD
+29.89
₩24B 18.26M USD ₩416K 313.84 USD ₩3,200 2.42 USD ₩3,955 2.99 USD ₩24B 18.26M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩769 0.58 USD
-9.33
₩24B 17.83M USD ₩191K 143.89 USD ₩765 0.58 USD ₩852 0.64 USD ₩24B 17.83M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,254 0.95 USD
-2.03
₩23B 17.38M USD ₩41K 30.6 USD ₩1,250 0.94 USD ₩1,275 0.96 USD ₩23B 17.38M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩2,950 2.23 USD
-8.57
₩19B 14.16M USD ₩4K 2.87 USD ₩2,925 2.21 USD ₩3,215 2.43 USD ₩19B 14.16M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,835 2.14 USD
-0.87
₩16B 12.25M USD ₩4K 3.3 USD ₩2,820 2.13 USD ₩2,885 2.18 USD ₩16B 12.25M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,090 0.82 USD
-0.18
₩13B 9.76M USD ₩16K 12.34 USD ₩1,080 0.82 USD ₩1,101 0.83 USD ₩13B 9.76M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Dynamic Design Co., LTD. 145210.KS KR ₩224 0.17 USD
0
₩9B 7.14M USD ₩0 0 USD ₩224 0.17 USD ₩224 0.17 USD ₩9B 7.14M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency