![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Alemanha Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (39)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (12)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilidades (39)
- {{item.name}}
- Todos os setores
- Utilidades (39)
Serviços Públicos-Distribuição Regulada de Água (39)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.76 USD |
+0.72
|
$1.14B 1.25B USD | $10.07K 11.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.14B 1.25B USD | 5.79 | $0.12 0.13 USD | |
| American Water Works Company, Inc. AWC.F | $131.6 143.86 USD |
+2.13
|
$26.12B 28.55B USD | $61 66.68 USD | $131.6 143.86 USD | $132.85 145.22 USD | $26.12B 28.55B USD | 25.45 | $5.17 5.65 USD | |
| American Water Works Company, Inc. AWC.DE | $132.05 144.35 USD |
+0.49
|
$25.89B 28.31B USD | $3 3.28 USD | $132.05 144.35 USD | $132.05 144.35 USD | $25.89B 28.31B USD | 25.79 | $5.12 5.6 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.4 16.83 USD |
0
|
$10.53B 11.51B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.53B 11.51B USD | 16.04 | $0.96 1.05 USD | |
| Essential Utilities, Inc. A2A.F | $36.58 39.99 USD |
-0.84
|
$10.15B 11.09B USD | $4 4.37 USD | $36.58 39.99 USD | $36.94 40.38 USD | $10.15B 11.09B USD | 17.84 | $2.05 2.24 USD | |
| Severn Trent PLC SVT1.F | $29.4 32.14 USD |
-3.29
|
$9.11B 9.96B USD | $140 153.04 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.11B 9.96B USD | 32.30 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
-0.84
|
$8.24B 9.01B USD | $100 109.31 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.24B 9.01B USD | 59.00 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $22.6 24.7 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $8.03B 8.78B USD | 55.12 | $0.41 0.45 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.76 USD |
-0.85
|
$4.74B 5.19B USD | $10K 10.93K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $4.74B 5.19B USD | 11.59 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
-1.14
|
$4.72B 5.16B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.72B 5.16B USD | 12.18 | $2.84 3.1 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| American States Water Company FDK.F | $73.3 80.13 USD |
-0.88
|
$2.82B 3.08B USD | $368 402.27 USD | $73.3 80.13 USD | $74 80.89 USD | $2.82B 3.08B USD | 24.35 | $3.01 3.29 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.76
|
$2.75B 3.01B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.75B 3.01B USD | 13.07 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-0.53
|
$2.75B 3.01B USD | $703 768.47 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.75B 3.01B USD | 13.15 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $43.96 48.05 USD |
+1.06
|
$2.66B 2.9B USD | $46 50.28 USD | $43.96 48.05 USD | $43.96 48.05 USD | $2.66B 2.9B USD | 14.22 | $3.09 3.38 USD | |
| Pennon Group Plc 3PN.F | $4.95 5.42 USD |
-3.52
|
$2.38B 2.6B USD | $52 56.84 USD | $4.95 5.42 USD | $4.95 5.42 USD | $2.38B 2.6B USD | 0 | -$0.14 -0.1 USD | |
| SJW Group 76W.SG | $51 55.75 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.76B 1.93B USD | 19.10 | $2.67 2.92 USD | |
| TTW Public Company Limited F1P.F | $0.25 0.27 USD |
+0.82
|
$1.02B 1.12B USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.02B 1.12B USD | 12.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.25 0.27 USD |
0
|
$1.02B 1.12B USD | $19 20.77 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.02B 1.12B USD | 12.30 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.68 6.21 USD |
-0.7
|
$611.26M 668.19M USD | $40 43.73 USD | $5.68 6.21 USD | $5.68 6.21 USD | $611.26M 668.19M USD | 21.03 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
-0.62
|
$486.68M 532M USD | $7.2K 7.87K USD | $0.16 0.17 USD | $0.16 0.17 USD | $486.68M 532M USD | 4.00 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $31.8 34.76 USD |
0
|
$457.62M 500.24M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $457.62M 500.24M USD | 23.04 | $1.38 1.51 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26 28.42 USD |
0
|
$411.71M 450.05M USD | $500 546.57 USD | $26 28.42 USD | $26 28.42 USD | $411.71M 450.05M USD | 16.14 | $1.61 1.76 USD | |
| Cadiz Inc. 2ZC.F | $3.9 4.26 USD |
-4.88
|
$305.01M 333.42M USD | $200 218.63 USD | $3.9 4.26 USD | $3.9 4.26 USD | $305.01M 333.42M USD | 0 | -$0.47 -0.5 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.12 USD |
0
|
$291.99M 319.18M USD | $18.62K 20.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $291.99M 319.18M USD | 3.60 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
-0.49
|
$207.97M 227.34M USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $207.97M 227.34M USD | 15.30 | $0.66 0.72 USD | |
| Ekopak NV 7XZ.F | $12.5 13.66 USD |
-6.02
|
$194.68M 212.81M USD | $20 21.86 USD | $12.5 13.66 USD | $13.45 14.7 USD | $194.68M 212.81M USD | 0 | -$0.32 -0.3 USD | |
| NX Filtration N.V. 9KJ.F | $3.1 3.38 USD |
-3.73
|
$183.5M 200.59M USD | $200 218.63 USD | $3.1 3.38 USD | $3.16 3.45 USD | $183.5M 200.59M USD | 0 | -$0.39 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.05 USD |
+1.15
|
$94.96M 103.8M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $94.96M 103.8M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.79
|
$71.52M 78.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.52M 78.18M USD | 2.75 | $0.01 0.01 USD | |
| Aquaporin A/S 00B.F | $2.21 2.42 USD |
-2.21
|
$56.16M 61.39M USD | $2.75K 3.01K USD | $2.21 2.42 USD | $2.21 2.42 USD | $56.16M 61.39M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.74 3 USD |
0
|
$42.4M 46.35M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $42.4M 46.35M USD | 18.26 | $0.15 0.16 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-10.53
|
$23.98M 26.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.98M 26.21M USD | 0 | -$0.13 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited 9NK.F | $0.14 0.15 USD |
-0.71
|
$10.33M 11.29M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.33M 11.29M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}