País: Alemanha Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (35)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (4)
- Áustria (1)
- Bélgica (1)
- Brasil (6)
- Chile (3)
- China (10)
- Dinamarca (1)
- França (1)
- Alemanha (35)
- Grécia (2)
- Hong Kong (9)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (3)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (5)
- Timor-Leste (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (29)
- Stuttgart (5)
- XETRA (1)
Utilidades (35)
- {{item.name}}
- Todos os setores
- Utilidades (35)
Serviços Públicos-Distribuição Regulada de Água (35)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €113.05 123.58 USD |
+2.96
|
€22.41B 24.5B USD | €670.00 732.4 USD | €110.80 121.12 USD | €113.05 123.58 USD | €22.41B 24.5B USD | 22.93 | €4.93 5.39 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.30 122.76 USD |
+1.86
|
€22.15B 24.21B USD | €164.00 179.27 USD | €111.55 121.94 USD | €112.30 122.76 USD | €22.15B 24.21B USD | 22.77 | €4.93 5.39 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.60 23.61 USD |
-2.7
|
€14.87B 16.26B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.87B 16.26B USD | 12.55 | €1.72 1.88 USD | ||
| Essential Utilities, Inc. A2A.F | €34.60 37.82 USD |
+3.97
|
€9.86B 10.77B USD | €2.50K 2.73K USD | €33.23 36.32 USD | €34.60 37.82 USD | €9.86B 10.77B USD | 16.63 | €2.08 2.27 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
-0.65
|
€9.21B 10.07B USD | €63.00 68.87 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.71 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
+2.31
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.60 29.08 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.10 14.32 USD |
-1.5
|
€9.05B 9.89B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €9.05B 9.89B USD | 19.55 | €0.67 0.73 USD | ||
| Guangdong Investment Limited GUG.F | €0.80 0.87 USD |
-2.45
|
€5.52B 6.04B USD | €2.40K 2.62K USD | €0.80 0.87 USD | €0.80 0.88 USD | €5.52B 6.04B USD | 11.36 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €39.80 43.51 USD |
-1.97
|
€5.45B 5.96B USD | €73.00 79.8 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.45B 5.96B USD | 10.78 | €3.69 4.03 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
+5.27
|
€2.81B 3.07B USD | €3.70K 4.04K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.81B 3.07B USD | 13.18 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
-3.11
|
€2.65B 2.9B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.65B 2.9B USD | 13.08 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.55 6.07 USD |
-1.51
|
€2.62B 2.86B USD | €170.00 185.83 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.62B 2.86B USD | 0 | -€0.18 -0.1 USD | ||
| American States Water Company FDK.F | €63.45 69.36 USD |
+1.93
|
€2.58B 2.82B USD | €30.00 32.79 USD | €61.95 67.72 USD | €63.45 69.36 USD | €2.58B 2.82B USD | 21.65 | €2.93 3.2 USD | ||
| California Water Service Group WT5.F | €38.32 41.89 USD |
+0.21
|
€2.35B 2.57B USD | €10.00 10.93 USD | €38.32 41.89 USD | €38.32 41.89 USD | €2.35B 2.57B USD | 19.35 | €1.98 2.16 USD | ||
| H2O America 76W.SG | €37.80 41.32 USD |
-3.08
|
€1.35B 1.48B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.35B 1.48B USD | 13.74 | €2.75 3.01 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
-1.37
|
€1.05B 1.15B USD | €4.00K 4.37K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.05B 1.15B USD | 9.25 | €0.07 0.08 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-1.71
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.88 7.52 USD |
0
|
€744.29M 813.61M USD | €15.00 16.4 USD | €6.88 7.52 USD | €6.88 7.52 USD | €744.29M 813.61M USD | 0 | €0.00 0 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€483.50M 528.53M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €483.50M 528.53M USD | 3.97 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.40 31.05 USD |
-2.74
|
€462.00M 505.03M USD | €7.00 7.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €462.00M 505.03M USD | 30.21 | €0.94 1.03 USD | ||
| Cadiz Inc. 2ZC.F | €5.00 5.47 USD |
-3.85
|
€417.98M 456.91M USD | €6.53K 7.14K USD | €4.62 5.05 USD | €5.00 5.47 USD | €417.98M 456.91M USD | 0 | -€0.44 -0.4 USD | ||
| The York Water Company YWA.SG | €27.00 29.51 USD |
0
|
€392.90M 429.49M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €392.90M 429.49M USD | 22.50 | €1.20 1.31 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
0
|
€287.49M 314.26M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €287.49M 314.26M USD | 3.03 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.59 2.83 USD |
-0.39
|
€153.46M 167.75M USD | €359.00 392.44 USD | €2.59 2.83 USD | €2.63 2.87 USD | €153.46M 167.75M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
-3.57
|
€109.64M 119.85M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.64M 119.85M USD | 4.04 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
-6.1
|
€76.80M 83.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.80M 83.95M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.74 4.09 USD |
+1.63
|
€69.21M 75.65M USD | €4.33K 4.73K USD | €3.71 4.06 USD | €3.83 4.19 USD | €69.21M 75.65M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€43.53M 47.58M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €43.53M 47.58M USD | 12.85 | €0.21 0.23 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€22.81M 24.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.81M 24.94M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.19 0.2 USD |
-10.95
|
€16.28M 17.8M USD | €3.20K 3.5K USD | €0.19 0.2 USD | €0.19 0.2 USD | €16.28M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.48 0.52 USD |
-2.44
|
€12.90M 14.11M USD | €250.00 273.28 USD | €0.48 0.52 USD | €0.48 0.52 USD | €12.90M 14.11M USD | 0 | -€0.67 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}