$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$122.8B
วอลุ่มทั้งหมด
BTC 61.16%     ETH 9.30%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: ร้านขายของชำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ร้านขายของชำ (49)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $12.79 13.98 USD
+0.67
$9.2B 10.06B USD $19.83K 21.67K USD $12.64 13.81 USD $12.8 13.99 USD $9.2B 10.06B USD 11.94 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $139 151.95 USD
-0.71
$42B 45.91B USD $7 7.65 USD $137 149.76 USD $139 151.95 USD $42B 45.91B USD 30.28 $4.59 5.02 USD
The Kroger Co.  KOG.F $55.75 60.94 USD
-2.38
$37.12B 40.58B USD $31 33.89 USD $55.75 60.94 USD $55.75 60.94 USD $37.12B 40.58B USD 17.36 $3.21 3.51 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.15 14.37 USD
-0.72
$33.67B 36.8B USD $47 51.38 USD $13.15 14.37 USD $13.15 14.37 USD $33.67B 36.8B USD 32.87 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.4 13.55 USD
-1.59
$33.37B 36.48B USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $33.37B 36.48B USD 30.99 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.71 39.04 USD
-0.92
$32.79B 35.84B USD $245 267.82 USD $35.71 39.04 USD $35.71 39.04 USD $32.79B 35.84B USD 18.31 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.46 38.76 USD
-2.88
$32.37B 35.39B USD $389 425.23 USD $35.46 38.76 USD $36.03 39.39 USD $32.37B 35.39B USD 18.18 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.4 38.7 USD
-3.8
$32.32B 35.33B USD $200 218.63 USD $35.4 38.7 USD $35.4 38.7 USD $32.32B 35.33B USD 18.15 $1.95 2.13 USD
Tesco PLC  TCO2.F $13.5 14.76 USD
+1.5
$30.57B 33.42B USD $25 27.33 USD $13.5 14.76 USD $13.5 14.76 USD $30.57B 33.42B USD 16.46 $0.82 0.9 USD
Tesco PLC  TCO0.F $4.54 4.96 USD
-0.87
$29.9B 32.69B USD $5 5.47 USD $4.54 4.96 USD $4.54 4.96 USD $29.9B 32.69B USD 16.81 $0.27 0.3 USD
Woolworths Group Limited  WWR.F $18 19.68 USD
-1.1
$22.17B 24.23B USD $103 112.59 USD $18 19.68 USD $18 19.68 USD $22.17B 24.23B USD 23.68 $0.76 0.83 USD
George Weston Limited  WX5.F $167 182.55 USD
-2.91
$21.53B 23.53B USD $30 32.79 USD $167 182.55 USD $167 182.55 USD $21.53B 23.53B USD 30.03 $5.56 6.08 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
-1.61
$16.4B 17.92B USD $120 131.18 USD $12.2 13.34 USD $12.2 13.34 USD $16.4B 17.92B USD 25.95 $0.47 0.51 USD
Metro Inc.  62M.F $65.8 71.93 USD
-1.56
$14.44B 15.79B USD $8 8.75 USD $65.8 71.93 USD $65.8 71.93 USD $14.44B 15.79B USD 23.16 $2.84 3.1 USD
Sprouts Farmers Market, Inc.  1FA.F $137.5 150.31 USD
-2.59
$13.46B 14.71B USD $20 21.86 USD $137.5 150.31 USD $138 150.85 USD $13.46B 14.71B USD 35.43 $3.88 4.24 USD
Dino Polska S.A.  5Y2.F $118.55 129.59 USD
-1.9
$11.96B 13.07B USD $15 16.4 USD $118.55 129.59 USD $120.2 131.39 USD $11.96B 13.07B USD 32.56 $3.64 3.98 USD
CP ALL Public Company Limited  LVN.SG $1.18 1.29 USD
-0.84
$11.17B 12.21B USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $11.17B 12.21B USD 14.75 $0.08 0.09 USD
Carrefour SA  CAR.F $12.71 13.89 USD
-1.01
$9.05B 9.89B USD $741 810.01 USD $12.65 13.83 USD $12.72 13.9 USD $9.05B 9.89B USD 11.87 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.34 2.56 USD
-2.5
$8.91B 9.74B USD $370 404.46 USD $2.34 2.56 USD $2.34 2.56 USD $8.91B 9.74B USD 11.14 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.5 22.41 USD
-1.54
$8.06B 8.81B USD $200 218.63 USD $20.5 22.41 USD $20.52 22.43 USD $8.06B 8.81B USD 22.28 $0.92 1.01 USD
J Sainsbury plc  SUY.F $13.1 14.32 USD
0
$7.64B 8.35B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $7.64B 8.35B USD 15.59 $0.84 0.92 USD
J Sainsbury plc  SUY1.F $3.32 3.63 USD
-0.6
$7.59B 8.3B USD $12.3K 13.45K USD $3.32 3.63 USD $3.32 3.63 USD $7.59B 8.3B USD 15.80 $0.21 0.23 USD
Empire Company Limited  C15.F $32.6 35.64 USD
-1.81
$7.56B 8.27B USD $30 32.79 USD $32.6 35.64 USD $32.6 35.64 USD $7.56B 8.27B USD 18.11 $1.8 1.97 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.4 7 USD
-1.54
$6.2B 6.78B USD $80 87.45 USD $6.4 7 USD $6.4 7 USD $6.2B 6.78B USD 21.33 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $27 29.51 USD
+0.75
$6.16B 6.74B USD $40 43.73 USD $27 29.51 USD $27 29.51 USD $6.16B 6.74B USD 37.50 $0.72 0.79 USD
Axfood AB (publ)  AXL1.F $24.46 26.74 USD
-1.25
$5.32B 5.81B USD $185 202.23 USD $24.46 26.74 USD $24.46 26.74 USD $5.32B 5.81B USD 28.11 $0.87 0.95 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $38.78 42.39 USD
-3.58
$4.72B 5.16B USD $50 54.66 USD $38.78 42.39 USD $38.78 42.39 USD $4.72B 5.16B USD 13.51 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.3 2.51 USD
0
$3.22B 3.52B USD $7 7.65 USD $2.26 2.47 USD $2.3 2.51 USD $3.22B 3.52B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC1.F $5.55 6.07 USD
+0.91
$2.63B 2.87B USD $100 109.31 USD $5.5 6.01 USD $5.55 6.07 USD $2.63B 2.87B USD 0 -$0.96 -1.04 USD
Ocado Group plc  0OC.F $3 3.28 USD
-0.89
$2.58B 2.82B USD $48 52.47 USD $3 3.28 USD $3 3.28 USD $2.58B 2.82B USD 0 -$0.48 -0.5 USD
Greggs plc  41G1.F $23 25.14 USD
-0.86
$2.38B 2.6B USD $42 45.91 USD $23 25.14 USD $23 25.14 USD $2.38B 2.6B USD 12.99 $1.77 1.93 USD
Yaoko Co.,Ltd.  5FV.F $55 60.12 USD
-0.9
$2.3B 2.51B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $2.3B 2.51B USD 18.45 $2.98 3.26 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $32.4 35.42 USD
-4.71
$1.58B 1.73B USD $13 14.21 USD $32.4 35.42 USD $32.4 35.42 USD $1.58B 1.73B USD 17.90 $1.81 1.98 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $52 56.84 USD
-2.8
$971.96M 1.06B USD $50 54.66 USD $52 56.84 USD $52 56.84 USD $971.96M 1.06B USD 18.18 $2.86 3.13 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $37 40.45 USD
-2.12
$855.84M 935.55M USD $4 4.37 USD $37 40.45 USD $37 40.45 USD $855.84M 935.55M USD 23.71 $1.56 1.71 USD
Village Super Market, Inc.  VSU.F $31.8 34.76 USD
-0.63
$475.82M 520.13M USD $83 90.73 USD $31.8 34.76 USD $31.8 34.76 USD $475.82M 520.13M USD 9.57 $3.32 3.63 USD
Krispy Kreme, Inc.  9YM.F $2.4 2.62 USD
-6.25
$411.97M 450.34M USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $411.97M 450.34M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.79 1.96 USD
-0.72
$262.96M 287.45M USD $802 876.69 USD $1.79 1.96 USD $1.79 1.96 USD $262.96M 287.45M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่