$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$126.76B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 8.78%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: ร้านขายของชำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ร้านขายของชำ (49)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $14.8 16.18 USD
+0.89
$9.59B 10.48B USD $4.62K 5.05K USD $14.66 16.02 USD $14.8 16.18 USD $9.59B 10.48B USD 13.83 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $138 150.85 USD
+1.47
$43.1B 47.11B USD $7 7.65 USD $138 150.85 USD $138 150.85 USD $43.1B 47.11B USD 30.13 $4.58 5.01 USD
The Kroger Co.  KOG.F $60.94 66.62 USD
+0.11
$41.25B 45.09B USD $200 218.63 USD $60.94 66.62 USD $60.94 66.62 USD $41.25B 45.09B USD 18.63 $3.27 3.57 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.52 14.78 USD
-1.6
$34.91B 38.17B USD $400 437.25 USD $13.52 14.78 USD $13.52 14.78 USD $34.91B 38.17B USD 32.97 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.8 13.99 USD
-1.54
$34.79B 38.04B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $34.79B 38.04B USD 31.21 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $37.2 40.66 USD
+1.64
$34.64B 37.86B USD $10 10.93 USD $37.2 40.66 USD $37.2 40.66 USD $34.64B 37.86B USD 19.07 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $37.68 41.19 USD
-0.71
$34.4B 37.6B USD $703 768.47 USD $37.68 41.19 USD $37.87 41.4 USD $34.4B 37.6B USD 19.32 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.67 41.18 USD
-0.4
$34.39B 37.59B USD $423 462.4 USD $37.64 41.15 USD $37.82 41.34 USD $34.39B 37.59B USD 19.31 $1.95 2.13 USD
Tesco PLC  TCO2.F $13 14.21 USD
+3.17
$30.26B 33.08B USD $25 27.33 USD $13 14.21 USD $13 14.21 USD $30.26B 33.08B USD 15.66 $0.83 0.91 USD
Tesco PLC  TCO0.F $4.52 4.94 USD
-0.44
$30.02B 32.81B USD $530 579.36 USD $4.5 4.92 USD $4.52 4.94 USD $30.02B 32.81B USD 16.14 $0.28 0.31 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
+0.55
$22.5B 24.59B USD $281 307.17 USD $18.2 19.9 USD $18.2 19.9 USD $22.5B 24.59B USD 23.63 $0.77 0.84 USD
George Weston Limited  WX5.F $168 183.65 USD
+0.6
$22.18B 24.25B USD $7 7.65 USD $168 183.65 USD $168 183.65 USD $22.18B 24.25B USD 30.32 $5.54 6.06 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
0
$16.77B 18.33B USD $611 667.91 USD $12.2 13.34 USD $12.2 13.34 USD $16.77B 18.33B USD 25.41 $0.48 0.52 USD
Metro Inc.  62M.F $66.88 73.11 USD
+1.67
$15.06B 16.46B USD $8 8.75 USD $66.88 73.11 USD $66.88 73.11 USD $15.06B 16.46B USD 23.54 $2.84 3.1 USD
Sprouts Farmers Market, Inc.  1FA.F $146.65 160.31 USD
-1.68
$14.39B 15.73B USD $6 6.56 USD $146.65 160.31 USD $147.25 160.96 USD $14.39B 15.73B USD 37.12 $3.95 4.32 USD
Dino Polska S.A.  5Y2.F $121.8 133.14 USD
-0.37
$12.25B 13.4B USD $3 3.28 USD $121.8 133.14 USD $126.75 138.55 USD $12.25B 13.4B USD 33.46 $3.64 3.98 USD
CP ALL Public Company Limited  LVN.SG $1.3 1.42 USD
-0.76
$12.15B 13.28B USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $12.15B 13.28B USD 16.25 $0.08 0.09 USD
Carrefour SA  CAR1.F $2.76 3.02 USD
+3.76
$9.65B 10.54B USD $99 108.22 USD $2.76 3.02 USD $2.76 3.02 USD $9.65B 10.54B USD 13.14 $0.21 0.23 USD
Carrefour SA  CAR.F $14.67 16.04 USD
+0.51
$9.5B 10.39B USD $750 819.85 USD $14.67 16.04 USD $14.72 16.09 USD $9.5B 10.39B USD 13.71 $1.07 1.17 USD
Kesko Oyj  KEK.F $20.86 22.8 USD
-0.1
$8.24B 9B USD $30 32.79 USD $20.84 22.78 USD $20.86 22.8 USD $8.24B 9B USD 22.67 $0.92 1.01 USD
J Sainsbury plc  SUY1.F $3.44 3.76 USD
+2.5
$7.87B 8.6B USD $12.3K 13.45K USD $3.44 3.76 USD $3.44 3.76 USD $7.87B 8.6B USD 16.37 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13.6 14.87 USD
+2.26
$7.82B 8.55B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $7.82B 8.55B USD 16.19 $0.84 0.92 USD
Empire Company Limited  C15.F $32 34.98 USD
+0.63
$7.62B 8.33B USD $30 32.79 USD $32 34.98 USD $32 34.98 USD $7.62B 8.33B USD 17.87 $1.79 1.96 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.25 6.83 USD
-1.57
$6.08B 6.65B USD $80 87.45 USD $6.25 6.83 USD $6.25 6.83 USD $6.08B 6.65B USD 20.83 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $27 29.51 USD
0
$6.07B 6.64B USD $2 2.19 USD $27 29.51 USD $27.2 29.73 USD $6.07B 6.64B USD 36.98 $0.73 0.8 USD
Axfood AB (publ)  AXL1.F $24.87 27.19 USD
+0.65
$5.5B 6.01B USD $185 202.23 USD $24.87 27.19 USD $24.87 27.19 USD $5.5B 6.01B USD 28.26 $0.88 0.96 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $39.24 42.89 USD
+0.62
$4.77B 5.21B USD $50 54.66 USD $39.24 42.89 USD $39.24 42.89 USD $4.77B 5.21B USD 13.67 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.28 2.49 USD
-0.87
$3.21B 3.51B USD $7 7.65 USD $2.28 2.49 USD $2.28 2.49 USD $3.21B 3.51B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.27 3.57 USD
+3.95
$2.77B 3.03B USD $250 273.28 USD $3.27 3.57 USD $3.27 3.57 USD $2.77B 3.03B USD 0 -$0.48 -0.5 USD
Greggs plc  41G1.F $25.4 27.77 USD
+8.55
$2.63B 2.87B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $2.63B 2.87B USD 14.26 $1.78 1.95 USD
Ocado Group plc  0OC1.F $5.85 6.39 USD
-2.5
$2.6B 2.84B USD $100 109.31 USD $5.8 6.34 USD $5.85 6.39 USD $2.6B 2.84B USD 0 -$0.97 -1.06 USD
Yaoko Co.,Ltd.  5FV.F $56.5 61.76 USD
0
$2.36B 2.58B USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $2.36B 2.58B USD 18.64 $3.03 3.31 USD
The North West Company Inc.  3NW.F $35.4 38.7 USD
+2.31
$1.77B 1.94B USD $13 14.21 USD $35.4 38.7 USD $35.4 38.7 USD $1.77B 1.94B USD 19.55 $1.81 1.98 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $44.6 48.75 USD
+0.45
$1.06B 1.16B USD $200 218.63 USD $44.6 48.75 USD $44.6 48.75 USD $1.06B 1.16B USD 28.05 $1.59 1.74 USD
Ingles Markets, Incorporated  IN3A.F $54 59.03 USD
-1.82
$1.02B 1.12B USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $1.02B 1.12B USD 18.55 $2.91 3.18 USD
Village Super Market, Inc.  VSU.F $32.2 35.2 USD
-0.62
$482.92M 527.9M USD $83 90.73 USD $32.2 35.2 USD $32.2 35.2 USD $482.92M 527.9M USD 9.87 $3.26 3.56 USD
Krispy Kreme, Inc.  9YM.F $2.74 3 USD
0
$477.49M 521.96M USD $840 918.23 USD $2.74 3 USD $2.74 3 USD $477.49M 521.96M USD 0 -$0.12 -0.1 USD
Eurocash S.A.  E07.F $2.09 2.29 USD
-1.87
$304.89M 333.29M USD $60 65.59 USD $2.09 2.29 USD $2.09 2.29 USD $304.89M 333.29M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่