Página de resultados 5 para o Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanjin Kal 18064K.KS | $40,300 30.42 USD |
+1.9
|
$8.28T 6.25B USD | $12.17K 9.18 USD | $39,300 29.67 USD | $40,950 30.91 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,800 46.65 USD |
+0.49
|
$8.26T 6.23B USD | $4.88K 3.69 USD | $61,000 46.05 USD | $63,000 47.55 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,800 55.71 USD |
0
|
$8.22T 6.2B USD | $699.15K 527.74 USD | $72,500 54.73 USD | $74,400 56.16 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $273,500 206.45 USD |
+0.37
|
$8.12T 6.13B USD | $118.34K 89.33 USD | $273,000 206.07 USD | $282,000 212.86 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,800 140.25 USD |
+0.16
|
$7.41T 5.59B USD | $183.31K 138.37 USD | $179,300 135.34 USD | $187,300 141.38 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,950 30.16 USD |
+2.57
|
$7.36T 5.56B USD | $137.71K 103.95 USD | $38,550 29.1 USD | $40,350 30.46 USD | $7.36T 5.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,100 69.52 USD |
-0.22
|
$7.16T 5.4B USD | $569.01K 429.51 USD | $91,100 68.77 USD | $95,500 72.09 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,050 30.99 USD |
-2.26
|
$7.01T 5.29B USD | $7.61K 5.74 USD | $40,600 30.65 USD | $42,000 31.7 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,200 42.42 USD |
-0.71
|
$5.55T 4.19B USD | $167.36K 126.33 USD | $55,700 42.04 USD | $57,200 43.18 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $189,300 142.89 USD |
-0.94
|
$5.18T 3.91B USD | $122.51K 92.48 USD | $188,500 142.29 USD | $192,700 145.46 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $47,000 35.48 USD |
+0.86
|
$5.05T 3.81B USD | $13K 9.82 USD | $46,400 35.02 USD | $47,500 35.85 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $53,200 40.16 USD |
+0.38
|
$5.03T 3.79B USD | $322.58K 243.49 USD | $52,200 39.4 USD | $53,500 40.38 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,650 18.61 USD |
-1.4
|
$4.83T 3.65B USD | $606.82K 458.05 USD | $24,500 18.49 USD | $25,200 19.02 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,600 66.88 USD |
+1.14
|
$4.41T 3.33B USD | $5.08K 3.84 USD | $85,600 64.61 USD | $89,000 67.18 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,200 100.54 USD |
+1.06
|
$4.41T 3.33B USD | $6.43K 4.85 USD | $129,300 97.6 USD | $134,000 101.15 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $162,200 122.43 USD |
+0.56
|
$4.39T 3.31B USD | $90.51K 68.32 USD | $158,800 119.87 USD | $162,900 122.96 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $70 8.95 USD |
+0.43
|
$23.03B 2.95B USD | $28K 3.58K USD | $69 8.82 USD | $70.85 9.06 USD | $23.03B 2.95B USD | 5.79 | $12.07 1.54 USD | |
| Poongsan Corporation 103140.KS | $133,300 100.62 USD |
+4.3
|
$3.64T 2.75B USD | $593.41K 447.93 USD | $126,700 95.64 USD | $139,600 105.38 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $92,200 69.6 USD |
+0.11
|
$3.51T 2.65B USD | $199.37K 150.49 USD | $91,400 68.99 USD | $93,000 70.2 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,100 64.99 USD |
+3.49
|
$3.11T 2.35B USD | $288.31K 217.63 USD | $82,400 62.2 USD | $86,400 65.22 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,010 12.08 USD |
-0.44
|
$2.97T 2.24B USD | $737.46K 556.66 USD | $15,900 12 USD | $16,200 12.23 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $369,500 278.91 USD |
+3.79
|
$2.72T 2.05B USD | $68.98K 52.06 USD | $351,500 265.33 USD | $371,000 280.04 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,300 41.74 USD |
-0.54
|
$2.49T 1.88B USD | $105.21K 79.42 USD | $55,000 41.52 USD | $55,800 42.12 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,400 53.9 USD |
-0.83
|
$2.41T 1.82B USD | $29.39K 22.18 USD | $70,500 53.22 USD | $71,700 54.12 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,800 8.91 USD |
-0.51
|
$2.27T 1.72B USD | $1.04M 786.17 USD | $11,730 8.85 USD | $11,990 9.05 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,850 20.27 USD |
+0.37
|
$2.24T 1.69B USD | $389.42K 293.94 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,955 2.99 USD |
-0.63
|
$2.11T 1.6B USD | $1.09M 824.22 USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,010 7.56 USD |
+2.04
|
$2.06T 1.56B USD | $337.75K 254.95 USD | $9,810 7.4 USD | $10,050 7.59 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,700 17.13 USD |
+0.89
|
$1.96T 1.48B USD | $5.39K 4.07 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,000 35.48 USD |
+2.51
|
$1.95T 1.47B USD | $204.17K 154.11 USD | $45,850 34.61 USD | $47,500 35.85 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,500 37.36 USD |
-0.1
|
$1.94T 1.47B USD | $199.84K 150.85 USD | $48,750 36.8 USD | $49,800 37.59 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,300 70.43 USD |
-0.32
|
$1.86T 1.4B USD | $47.7K 36.01 USD | $92,400 69.75 USD | $93,700 70.73 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,600 29.14 USD |
-0.26
|
$1.84T 1.39B USD | $390.59K 294.83 USD | $38,200 28.83 USD | $39,500 29.82 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,850 15.74 USD |
-2.57
|
$1.77T 1.34B USD | $456.36K 344.48 USD | $20,800 15.7 USD | $21,500 16.23 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,145 3.13 USD |
-0.72
|
$1.7T 1.29B USD | $996.37K 752.1 USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,200 37.14 USD |
+3.25
|
$1.67T 1.26B USD | $289.35K 218.41 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,750 17.93 USD |
+4.4
|
$1.64T 1.24B USD | $1.79M 1.35K USD | $23,700 17.89 USD | $25,450 19.21 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,060 4.57 USD |
+3.95
|
$1.63T 1.23B USD | $667.7K 504 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,650 17.85 USD |
+0.21
|
$1.52T 1.15B USD | $231.33K 174.62 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,920 7.49 USD |
+0.81
|
$1.48T 1.11B USD | $503.67K 380.19 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
0
|
$1.46T 1.1B USD | $1.87K 1.41 USD | $9,300 7.02 USD | $9,380 7.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,700 57.9 USD |
0
|
$1.35T 1.02B USD | $55.89K 42.19 USD | $75,800 57.22 USD | $76,900 58.05 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,500 57.75 USD |
+1.59
|
$1.28T 965.36M USD | $86.88K 65.58 USD | $74,200 56.01 USD | $77,100 58.2 USD | $1.28T 965.36M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,650 26.16 USD |
-1.14
|
$1.25T 941.57M USD | $22.56K 17.03 USD | $34,550 26.08 USD | $35,125 26.51 USD | $1.25T 941.57M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,400 41.82 USD |
+3.94
|
$1.24T 936.47M USD | $113.21K 85.45 USD | $53,200 40.16 USD | $56,000 42.27 USD | $1.24T 936.47M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,200 17.51 USD |
+4.75
|
$1.21T 917.04M USD | $136.56K 103.08 USD | $22,200 16.76 USD | $23,200 17.51 USD | $1.21T 917.04M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $63,600 48.01 USD |
+1.44
|
$1.18T 889.51M USD | $36.52K 27.56 USD | $62,900 47.48 USD | $64,000 48.31 USD | $1.18T 889.51M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,350 34.23 USD |
+1.11
|
$1.17T 886.7M USD | $3.57K 2.69 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 886.7M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,700 39.78 USD |
-0.57
|
$1.15T 866.75M USD | $101.18K 76.37 USD | $52,150 39.36 USD | $54,000 40.76 USD | $1.15T 866.75M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,400 19.93 USD |
-2.22
|
$1.13T 852.31M USD | $31.66K 23.9 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.13T 852.31M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,350 23.66 USD |
+1.13
|
$1.13T 851.15M USD | $149.59K 112.92 USD | $30,850 23.29 USD | $31,500 23.78 USD | $1.13T 851.15M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $421,000 317.79 USD |
+3.44
|
$1.05T 791.21M USD | $9.56K 7.22 USD | $409,000 308.73 USD | $427,000 322.32 USD | $1.05T 791.21M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,200 54.5 USD |
-1.23
|
$1.04T 787.67M USD | $32.87K 24.81 USD | $72,100 54.42 USD | $73,600 55.56 USD | $1.04T 787.67M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,550 24.57 USD |
-0.76
|
$987.16B 745.15M USD | $56.84K 42.91 USD | $32,350 24.42 USD | $33,100 24.99 USD | $987.16B 745.15M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 712.72M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 712.72M USD | 10.86 | $0.15 0.02 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,300 53.82 USD |
+0.71
|
$939.1B 708.87M USD | $42.12K 31.8 USD | $70,500 53.22 USD | $71,800 54.2 USD | $939.1B 708.87M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,795 3.62 USD |
-0.31
|
$929.88B 701.91M USD | $432.52K 326.48 USD | $4,725 3.57 USD | $4,820 3.64 USD | $929.88B 701.91M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,000 45.29 USD |
+2.04
|
$867.58B 654.88M USD | $27.55K 20.8 USD | $58,400 44.08 USD | $61,000 46.05 USD | $867.58B 654.88M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,840 2.14 USD |
+0.53
|
$835.15B 630.4M USD | $47.18K 35.61 USD | $2,810 2.12 USD | $2,850 2.15 USD | $835.15B 630.4M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,600 15.55 USD |
-1.44
|
$827.05B 624.29M USD | $186.47K 140.75 USD | $20,400 15.4 USD | $20,900 15.78 USD | $827.05B 624.29M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $97,200 73.37 USD |
+4.52
|
$774.04B 584.27M USD | $273 0.21 USD | $95,700 72.24 USD | $97,800 73.82 USD | $774.04B 584.27M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $98,750 74.54 USD |
+3.08
|
$763.4B 576.24M USD | $59.48K 44.9 USD | $96,000 72.46 USD | $101,800 76.84 USD | $763.4B 576.24M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $55,200 41.67 USD |
+13.23
|
$727.14B 548.87M USD | $591.06K 446.15 USD | $47,950 36.19 USD | $56,000 42.27 USD | $727.14B 548.87M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,000 27.17 USD |
-5.01
|
$711.4B 536.99M USD | $197K 148.7 USD | $35,900 27.1 USD | $38,450 29.02 USD | $711.4B 536.99M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $27,150 20.49 USD |
+9.7
|
$704.45B 531.74M USD | $60.14K 45.39 USD | $24,275 18.32 USD | $27,500 20.76 USD | $704.45B 531.74M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,350 16.87 USD |
+0.9
|
$664.35B 501.47M USD | $31.46K 23.74 USD | $22,000 16.61 USD | $23,050 17.4 USD | $664.35B 501.47M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
0
|
$654.44B 494M USD | $28.84K 21.77 USD | $64,000 48.31 USD | $65,400 49.37 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
0
|
$650.13B 490.74M USD | $1.81K 1.36 USD | $5,650 4.26 USD | $5,730 4.33 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,670 5.79 USD |
+2.68
|
$638.67B 482.09M USD | $1.06M 802.76 USD | $7,360 5.56 USD | $8,030 6.06 USD | $638.67B 482.09M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,810 8.16 USD |
-0.83
|
$614.54B 463.88M USD | $164.18K 123.93 USD | $10,770 8.13 USD | $11,000 8.3 USD | $614.54B 463.88M USD | 0 | $0 0 USD | |
| CHENGDU EXPWAY 1785.HK | $2.13 0.27 USD |
0
|
$3.53B 451.03M USD | $47K 6.01K USD | $2.13 0.27 USD | $2.13 0.27 USD | $3.53B 451.03M USD | 6.26 | $0.34 0.04 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,230 5.46 USD |
-0.14
|
$582.53B 439.71M USD | $130.82K 98.74 USD | $7,130 5.38 USD | $7,240 5.47 USD | $582.53B 439.71M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,150 29.55 USD |
+0.9
|
$569.61B 429.96M USD | $1.59K 1.2 USD | $38,550 29.1 USD | $39,200 29.59 USD | $569.61B 429.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,750 44.35 USD |
+0.6
|
$567.9B 428.67M USD | $35.41K 26.73 USD | $58,100 43.86 USD | $59,600 44.99 USD | $567.9B 428.67M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,500 26.04 USD |
+0.58
|
$550.04B 415.19M USD | $46.33K 34.97 USD | $32,700 24.68 USD | $34,600 26.12 USD | $550.04B 415.19M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,250 6.98 USD |
-0.75
|
$476.69B 359.82M USD | $224.07K 169.14 USD | $9,200 6.94 USD | $9,340 7.05 USD | $476.69B 359.82M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,400 40.31 USD |
-0.56
|
$460.46B 347.57M USD | $10.76K 8.12 USD | $53,100 40.08 USD | $54,300 40.99 USD | $460.46B 347.57M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.6 0.84 USD |
-4.35
|
$2.64B 337.56M USD | $5K 639.31 USD | $6.6 0.84 USD | $6.6 0.84 USD | $2.64B 337.56M USD | 330.00 | $0.02 0.002 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
-0.5
|
$433.58B 327.28M USD | $763.95K 576.66 USD | $2,000 1.51 USD | $2,030 1.53 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+0.97
|
$376.75B 284.38M USD | $15.66K 11.82 USD | $25,950 19.59 USD | $26,450 19.97 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,390 12.37 USD |
+2.63
|
$334.96B 252.84M USD | $163.7K 123.57 USD | $15,730 11.87 USD | $16,660 12.58 USD | $334.96B 252.84M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.38 0.18 USD |
-7.38
|
$1.96B 250.6M USD | $306.34K 39.17K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.96B 250.6M USD | 8.11 | $0.17 0.02 USD | |
| Sebang Co., Ltd 004365.KS | $10,890 8.22 USD |
+1.11
|
$330.01B 249.11M USD | $9.28K 7.01 USD | $10,710 8.08 USD | $10,940 8.26 USD | $330.01B 249.11M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,400 20.68 USD |
+1.67
|
$329.1B 248.42M USD | $47.2K 35.63 USD | $26,850 20.27 USD | $27,900 21.06 USD | $329.1B 248.42M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,650 16.34 USD |
+1.41
|
$323.62B 244.28M USD | $46.02K 34.73 USD | $21,100 15.93 USD | $21,750 16.42 USD | $323.62B 244.28M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,180 13.72 USD |
+0.72
|
$320.48B 241.91M USD | $52.84K 39.88 USD | $17,330 13.08 USD | $18,470 13.94 USD | $320.48B 241.91M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,090 14.41 USD |
-0.1
|
$318.27B 240.24M USD | $843 0.64 USD | $19,010 14.35 USD | $19,180 14.48 USD | $318.27B 240.24M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,150 25.02 USD |
-0.75
|
$316.22B 238.69M USD | $19.84K 14.97 USD | $33,000 24.91 USD | $33,700 25.44 USD | $316.22B 238.69M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $74,700 56.39 USD |
+1.08
|
$293.66B 221.67M USD | $4.96K 3.74 USD | $73,100 55.18 USD | $74,900 56.54 USD | $293.66B 221.67M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,240 4.71 USD |
+0.97
|
$286.95B 216.6M USD | $175K 132.09 USD | $6,090 4.6 USD | $6,260 4.73 USD | $286.95B 216.6M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,220 3.94 USD |
+1.56
|
$283.29B 213.84M USD | $93.09K 70.27 USD | $5,130 3.87 USD | $5,240 3.96 USD | $283.29B 213.84M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,550 6.45 USD |
+1.18
|
$269.02B 203.07M USD | $54.54K 41.17 USD | $8,420 6.36 USD | $8,560 6.46 USD | $269.02B 203.07M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,200 1.66 USD |
0
|
$256.48B 193.6M USD | $82.38K 62.19 USD | $2,175 1.64 USD | $2,205 1.66 USD | $256.48B 193.6M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,400 7.85 USD |
-1.14
|
$245.25B 185.13M USD | $74.31K 56.09 USD | $10,390 7.84 USD | $10,610 8.01 USD | $245.25B 185.13M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,700 30.72 USD |
-0.73
|
$243.82B 184.04M USD | $9.53K 7.2 USD | $40,600 30.65 USD | $41,500 31.33 USD | $243.82B 184.04M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||