Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (12)
KSE (12)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industrial (12)
- {{item.name}}
- Todos os setores
- Industrial (12)
Fretes e Logística Integrados (12)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $138 17.65 USD |
-1.08
|
$110.16B 14.09B USD | $957.72K 122.46K USD | $137.6 17.59 USD | $139.8 17.88 USD | $110.16B 14.09B USD | 11.09 | $12.44 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $12.28 1.57 USD |
-1.29
|
$75.53B 9.66B USD | $6M 767.04K USD | $12.2 1.56 USD | $12.6 1.61 USD | $75.53B 9.66B USD | 11.47 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$62.8B 8.03B USD | $5.92M 757.33K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.8B 8.03B USD | 6.57 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.98 2.17 USD |
-4.28
|
$15.52B 1.98B USD | $10.37M 1.33M USD | $16.3 2.08 USD | $17.72 2.27 USD | $15.52B 1.98B USD | 106.12 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$13.92B 1.78B USD | $1.38M 177.06K USD | $7.68 0.98 USD | $8.05 1.03 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.58 0.2 USD |
+0.64
|
$1.26B 161.59M USD | $60K 7.67K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.26B 161.59M USD | 4.93 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $55K 7.03K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
-0.33
|
$584.9M 74.79M USD | $1K 127.86 USD | $3 0.38 USD | $3 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4099 0.05 USD |
-5.81
|
$521.64M 66.7M USD | $510K 65.21K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $521.64M 66.7M USD | 0 | -$0.04 -0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-2.65
|
$462.21M 59.1M USD | $116K 14.83K USD | $1.1 0.14 USD | $1.13 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.44 0.06 USD |
+2.33
|
$334.54M 42.78M USD | $130K 16.62K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $334.54M 42.78M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-4.13
|
$278.79M 35.65M USD | $2.48M 317.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $278.79M 35.65M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
-6.17
|
$253.49M 32.41M USD | $672K 85.92K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.14 0.02 USD |
+6.25
|
$174.08M 22.26M USD | $2.9M 370.8K USD | $0.13 0.02 USD | $0.14 0.02 USD | $174.08M 22.26M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-2.13
|
$162.74M 20.81M USD | $80K 10.23K USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $345K 44.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $125,500 94.73 USD |
+4.85
|
$9.41T 7.1B USD | $342.06K 258.2 USD | $120,000 90.58 USD | $126,000 95.11 USD | $9.41T 7.1B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,300 28.16 USD |
-1.84
|
$8.81T 6.65B USD | $26.52K 20.02 USD | $36,200 27.33 USD | $38,200 28.83 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $132,500 100.02 USD |
-2.07
|
$8.79T 6.63B USD | $87.62K 66.14 USD | $131,100 98.96 USD | $137,000 103.41 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $83,500 63.03 USD |
-0.95
|
$1.67T 1.26B USD | $64.23K 48.49 USD | $82,900 62.58 USD | $85,000 64.16 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,630 7.27 USD |
-1.13
|
$304.21B 229.63M USD | $50.33K 37.99 USD | $9,510 7.18 USD | $10,150 7.66 USD | $304.21B 229.63M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,850 11.21 USD |
-1.92
|
$301.79B 227.8M USD | $93.31K 70.44 USD | $14,550 10.98 USD | $15,490 11.69 USD | $301.79B 227.8M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,150 15.21 USD |
-0.49
|
$301.19B 227.35M USD | $22.48K 16.97 USD | $19,950 15.06 USD | $20,500 15.47 USD | $301.19B 227.35M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
0
|
$1.05B 134.09M USD | $6K 767.18 USD | $3.49 0.45 USD | $3.49 0.45 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
-0.37
|
$128.33B 96.87M USD | $1.1M 833.56 USD | $2,640 1.99 USD | $2,730 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,100 3.09 USD |
-0.49
|
$122.61B 92.55M USD | $151.9K 114.66 USD | $4,045 3.05 USD | $4,145 3.13 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,710 2.05 USD |
-0.91
|
$76.46B 57.71M USD | $161.76K 122.1 USD | $2,650 2 USD | $2,735 2.06 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,310 1.74 USD |
-0.43
|
$65.02B 49.08M USD | $84.87K 64.06 USD | $2,300 1.74 USD | $2,330 1.76 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,440 2.6 USD |
-1.15
|
$40.59B 30.64M USD | $16.91K 12.77 USD | $3,405 2.57 USD | $3,515 2.65 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.56M 3.14M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}