Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (30)
KSE (30)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (30)
- {{item.name}}
- Todos os setores
- Industrial (30)
Conglomerados (30)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.94 1.27 USD |
-0.1
|
$289.16B 36.97B USD | $21.34M 2.73M USD | $9.91 1.27 USD | $10.06 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.15 5.52 USD |
-0.54
|
$165.27B 21.13B USD | $8.98M 1.15M USD | $42.95 5.49 USD | $43.7 5.59 USD | $165.27B 21.13B USD | 9.67 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
+0.38
|
$82.41B 10.54B USD | $442.5K 56.58K USD | $10.48 1.34 USD | $10.64 1.36 USD | $82.41B 10.54B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.7 8.53 USD |
-0.22
|
$81.92B 10.47B USD | $1.07M 137.39K USD | $66.2 8.46 USD | $67.7 8.66 USD | $81.92B 10.47B USD | 21.79 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
+1.53
|
$41.7B 5.33B USD | $1.12M 143.79K USD | $32.65 4.17 USD | $33.25 4.25 USD | $41.7B 5.33B USD | 7.50 | $4.42 0.57 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.42 1.59 USD |
+0.16
|
$13.5B 1.73B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.5B 1.73B USD | 4.81 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
+1.52
|
$2.16B 275.71M USD | $384K 49.1K USD | $1.98 0.25 USD | $2.02 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
-1.01
|
$2.02B 258.17M USD | $2.38M 304.82K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.02B 258.17M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $282K 36.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $290K 37.08K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $470K 60.1K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+4.13
|
$392.9M 50.24M USD | $6.68M 854.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $392.9M 50.24M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $697.35K 89.16K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.27
|
$198.47M 25.38M USD | $170.5K 21.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
+5.56
|
$140.25M 17.93M USD | $108K 13.81K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
0
|
$121.65M 15.55M USD | $110K 14.06K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0095 USD |
-5.06
|
$119.98M 15.34M USD | $182K 23.27K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $119.98M 15.34M USD | 0 | -$0.25 -0.03 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
0
|
$91.03M 11.64M USD | $600 76.72 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $91.03M 11.64M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1 0.01 USD |
-11.5
|
$89.07M 11.39M USD | $630K 80.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.07M 11.39M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
+42.86
|
$58.05M 7.42M USD | $65.34K 8.35K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $316,000 238.53 USD |
+11.86
|
$8.16T 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $474,000 357.79 USD |
+5.57
|
$7.7T 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7T 5.82B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $61,800 46.65 USD |
+16.82
|
$4.83T 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $26,450 19.97 USD |
+13.52
|
$4.69T 3.54B USD | $521.59K 393.72 USD | $23,350 17.63 USD | $26,550 20.04 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $44,000 33.21 USD |
+5.9
|
$4.38T 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,500 29.06 USD |
+0.52
|
$3.86T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $40,800 30.8 USD |
+0.49
|
$3.86T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $134,000 101.15 USD |
+4.36
|
$3.63T 2.74B USD | $167.45K 126.4 USD | $127,100 95.94 USD | $135,300 102.13 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $107,800 81.37 USD |
+3.95
|
$3.61T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $63.85 8.16 USD |
+0.08
|
$21.01B 2.69B USD | $3K 383.59 USD | $63.85 8.16 USD | $63.85 8.16 USD | $21.01B 2.69B USD | 5.28 | $12.07 1.54 USD | |
| CJ Corporation 001045.KS | $73,600 55.56 USD |
+2.08
|
$3.55T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,670 6.54 USD |
+0.35
|
$1.23T 927.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 927.38M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,340 5.54 USD |
-1.08
|
$1.21T 914.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 914.2M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $370,000 279.29 USD |
+5.71
|
$1.07T 808.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 808.61M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
+0.72
|
$1.01T 758.84M USD | $87.74K 66.23 USD | $27,350 20.64 USD | $27,950 21.1 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $58,300 44.01 USD |
+3
|
$974.68B 735.72M USD | $27.32K 20.62 USD | $56,600 42.72 USD | $58,300 44.01 USD | $974.68B 735.72M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $37,500 28.31 USD |
+3.59
|
$860.96B 649.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.96B 649.88M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $45,500 34.35 USD |
+2.82
|
$854.59B 645.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.59B 645.08M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,020 3.03 USD |
+0.12
|
$779.59B 588.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.59B 588.46M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,200 34.87 USD |
+5
|
$668.04B 504.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.04B 504.26M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,100 47.63 USD |
+1.28
|
$493.64B 372.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.64B 372.61M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,800 48.16 USD |
+1.27
|
$493.57B 372.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.57B 372.56M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,450 37.33 USD |
+2.17
|
$478B 360.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478B 360.81M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $32,500 24.53 USD |
+1.56
|
$475.16B 358.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.16B 358.67M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $25,400 19.17 USD |
+4.1
|
$337.56B 254.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.56B 254.81M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $15,160 11.44 USD |
+0.8
|
$326.86B 246.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.86B 246.73M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,000 49.82 USD |
+0.76
|
$259.46B 195.85M USD | $3.98K 3 USD | $65,200 49.22 USD | $66,100 49.89 USD | $259.46B 195.85M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.97 0.51 USD |
+0.51
|
$1.2B 152.93M USD | $22K 2.81K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.2B 152.93M USD | 0 | -$1.16 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,992 1.5 USD |
-4.46
|
$154.81B 116.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.81B 116.86M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,935 2.22 USD |
-0.17
|
$139.36B 105.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,580 5.72 USD |
+4.41
|
$81.79B 61.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.79B 61.74M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-11.67
|
$453.77M 58.02M USD | $90K 11.51K USD | $0.27 0.03 USD | $0.28 0.04 USD | $453.77M 58.02M USD | 26.50 | $0.01 0.001 USD | |
| Green International Holdings Limited 2700.HK | $0.5999 0.08 USD |
+31.87
|
$395.94M 50.63M USD | $120.15K 15.36K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $395.94M 50.63M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.2899 0.04 USD |
-4.92
|
$171.83M 21.97M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $171.83M 21.97M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0063 USD |
-1.96
|
$20.05M 2.56M USD | $22K 2.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $20.05M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}