Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (30)
KSE (30)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (30)
- {{item.name}}
- Todos os setores
- Industrial (30)
Conglomerados (30)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.96 1.4 USD |
+0.92
|
$318.83B 40.77B USD | $7.82M 999.63K USD | $10.8 1.38 USD | $11.04 1.41 USD | $318.83B 40.77B USD | 5.07 | $2.16 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.55 6.08 USD |
-0.42
|
$182.12B 23.29B USD | $1.93M 246.39K USD | $47.3 6.05 USD | $47.8 6.11 USD | $182.12B 23.29B USD | 10.66 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $11.56 1.48 USD |
+1.58
|
$87.53B 11.19B USD | $605K 77.36K USD | $11.3 1.44 USD | $11.56 1.48 USD | $87.53B 11.19B USD | 3.77 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.35 8.74 USD |
-0.94
|
$85.36B 10.91B USD | $243.07K 31.08K USD | $67.9 8.68 USD | $68.6 8.77 USD | $85.36B 10.91B USD | 22.33 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.1 4.1 USD |
-0.93
|
$40.38B 5.16B USD | $1.83M 233.89K USD | $31.95 4.09 USD | $32.45 4.15 USD | $40.38B 5.16B USD | 7.21 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.86 0.62 USD |
+1.67
|
$39.69B 5.07B USD | $1.63M 209.01K USD | $4.77 0.61 USD | $4.87 0.62 USD | $39.69B 5.07B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.35 3.24 USD |
-1.36
|
$28.1B 3.59B USD | $756K 96.66K USD | $25.2 3.22 USD | $25.95 3.32 USD | $28.1B 3.59B USD | 17.24 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.92 1.78 USD |
+0.43
|
$15.13B 1.94B USD | $341K 43.6K USD | $13.86 1.77 USD | $14 1.79 USD | $15.13B 1.94B USD | 5.39 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.38 0.3 USD |
+0.85
|
$2.55B 326.46M USD | $314K 40.15K USD | $2.34 0.3 USD | $2.38 0.3 USD | $2.55B 326.46M USD | 4.66 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
+1.23
|
$1.69B 216.02M USD | $2.11M 270.05K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.69B 216.02M USD | 0 | -$0.02 -0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+3.45
|
$1.22B 155.85M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $240K 30.69K USD | $0.53 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.25 0.03 USD |
-3.14
|
$427.51M 54.66M USD | $3.25M 415.55K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $427.51M 54.66M USD | 0 | -$0.1 -0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0072 USD |
-1.72
|
$415.78M 53.16M USD | $15K 1.92K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $415.78M 53.16M USD | 0 | -$0.01 -0.001 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
+4.35
|
$311.48M 39.83M USD | $10.93M 1.4M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.07 -0.008 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3499 0.04 USD |
-1.43
|
$307.3M 39.29M USD | $180K 23.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $307.3M 39.29M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.25 0.03 USD |
+3.31
|
$241.89M 30.93M USD | $150K 19.18K USD | $0.25 0.03 USD | $0.26 0.03 USD | $241.89M 30.93M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
0
|
$158.47M 20.26M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $158.47M 20.26M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0026 USD |
0
|
$155.02M 19.82M USD | $1.71M 218.9K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $155.02M 19.82M USD | 0 | -$0.12 -0.01 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0043 USD |
+3.03
|
$133.42M 17.06M USD | $80K 10.23K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $133.42M 17.06M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0088 USD |
0
|
$110.38M 14.11M USD | $295.5K 37.78K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $110.38M 14.11M USD | 0 | -$0.25 -0.03 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-0.94
|
$86.98M 11.12M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.01 USD |
+0.88
|
$71.21M 9.11M USD | $45.1K 5.77K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.21M 9.11M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $610,000 460.45 USD |
+0.66
|
$9.83T 7.42B USD | $66.84K 50.46 USD | $606,000 457.43 USD | $628,000 474.04 USD | $9.83T 7.42B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $358,500 270.61 USD |
-1.1
|
$9.66T 7.29B USD | $25.01K 18.87 USD | $357,000 269.48 USD | $376,500 284.2 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,850 30.08 USD |
+2.31
|
$7.34T 5.54B USD | $60.48K 45.65 USD | $38,550 29.1 USD | $40,000 30.19 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,300 70.43 USD |
+1.08
|
$7.25T 5.47B USD | $399.02K 301.19 USD | $91,100 68.77 USD | $95,500 72.09 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,500 31.33 USD |
-1.19
|
$7.09T 5.35B USD | $4.43K 3.34 USD | $40,600 30.65 USD | $42,000 31.7 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,850 35.36 USD |
+0.54
|
$5.03T 3.8B USD | $9.98K 7.53 USD | $46,400 35.02 USD | $47,500 35.85 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $53,000 40.01 USD |
0
|
$5.01T 3.78B USD | $179.06K 135.16 USD | $52,200 39.4 USD | $53,500 40.38 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,100 66.5 USD |
+0.57
|
$4.39T 3.31B USD | $2.7K 2.04 USD | $85,600 64.61 USD | $89,000 67.18 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,100 121.6 USD |
-0.12
|
$4.36T 3.29B USD | $56.26K 42.47 USD | $158,800 119.87 USD | $161,900 122.21 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,600 99.34 USD |
-0.15
|
$4.36T 3.29B USD | $3.64K 2.75 USD | $129,300 97.6 USD | $133,000 100.39 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $69.8 8.92 USD |
+0.14
|
$22.97B 2.94B USD | $3K 383.59 USD | $69.5 8.89 USD | $69.8 8.92 USD | $22.97B 2.94B USD | 5.78 | $12.07 1.54 USD | |
| LX Holdings Corp. 383800.KS | $9,910 7.48 USD |
+0.71
|
$1.47T 1.11B USD | $402.78K 304.03 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
0
|
$1.46T 1.1B USD | $1.58K 1.19 USD | $9,300 7.02 USD | $9,380 7.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,700 57.9 USD |
+1.86
|
$1.28T 967.88M USD | $66.45K 50.16 USD | $74,200 56.01 USD | $76,900 58.05 USD | $1.28T 967.88M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $63,500 47.93 USD |
+1.28
|
$1.18T 888.11M USD | $20.12K 15.19 USD | $62,900 47.48 USD | $64,000 48.31 USD | $1.18T 888.11M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,150 34.08 USD |
+0.67
|
$1.17T 882.79M USD | $3.05K 2.3 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 882.79M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,400 23.7 USD |
+1.29
|
$1.13T 852.51M USD | $99.28K 74.94 USD | $30,850 23.29 USD | $31,500 23.78 USD | $1.13T 852.51M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $419,500 316.65 USD |
+3.07
|
$1.04T 788.39M USD | $6.66K 5.02 USD | $409,000 308.73 USD | $423,500 319.67 USD | $1.04T 788.39M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,805 3.63 USD |
-0.1
|
$931.82B 703.37M USD | $286.96K 216.61 USD | $4,725 3.57 USD | $4,820 3.64 USD | $931.82B 703.37M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $59,700 45.06 USD |
+1.53
|
$863.24B 651.61M USD | $16.58K 12.51 USD | $58,400 44.08 USD | $61,000 46.05 USD | $863.24B 651.61M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $97,700 73.75 USD |
+5.05
|
$778.02B 587.28M USD | $246 0.19 USD | $95,700 72.24 USD | $97,800 73.82 USD | $778.02B 587.28M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $99,500 75.11 USD |
+3.87
|
$769.2B 580.62M USD | $51.45K 38.84 USD | $96,000 72.46 USD | $101,800 76.84 USD | $769.2B 580.62M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,200 40.16 USD |
+9.13
|
$700.8B 528.99M USD | $284.71K 214.91 USD | $47,950 36.19 USD | $54,100 40.84 USD | $700.8B 528.99M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,600 20.08 USD |
+7.47
|
$690.18B 520.97M USD | $26.91K 20.31 USD | $24,275 18.32 USD | $26,800 20.23 USD | $690.18B 520.97M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $59,100 44.61 USD |
+1.2
|
$571.28B 431.22M USD | $23.7K 17.89 USD | $58,100 43.86 USD | $59,600 44.99 USD | $571.28B 431.22M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,150 29.55 USD |
+0.9
|
$569.61B 429.96M USD | $1.19K 0.9 USD | $38,550 29.1 USD | $39,150 29.55 USD | $569.61B 429.96M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $74,500 56.24 USD |
+0.81
|
$292.88B 221.07M USD | $3.28K 2.48 USD | $73,100 55.18 USD | $74,900 56.54 USD | $292.88B 221.07M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,875 2.17 USD |
+4.17
|
$223.43B 168.65M USD | $1.13M 854.38 USD | $2,740 2.07 USD | $2,965 2.24 USD | $223.43B 168.65M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.98 0.51 USD |
-0.5
|
$1.2B 153.31M USD | $38K 4.86K USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.31M USD | 0 | -$1.57 -0.2 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,665 2.01 USD |
+2.3
|
$133.82B 101.01M USD | $67.55K 50.99 USD | $2,605 1.97 USD | $2,720 2.05 USD | $133.82B 101.01M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,370 6.32 USD |
-0.59
|
$90.31B 68.17M USD | $43.64K 32.94 USD | $8,260 6.23 USD | $8,420 6.36 USD | $90.31B 68.17M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.53 0.07 USD |
+11.58
|
$349.74M 44.72M USD | $43.92K 5.62K USD | $0.53 0.07 USD | $0.53 0.07 USD | $349.74M 44.72M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$160.32M 20.5M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $160.32M 20.5M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05999 0.0079 USD |
+3.33
|
$24.86M 3.18M USD | $120K 15.34K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.86M 3.18M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}