![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (30)
KSE (30)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (30)
- {{item.name}}
- Todos os setores
- Industrial (30)
Conglomerados (30)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.13 1.17 USD |
+1.67
|
$265.59B 33.96B USD | $24.64M 3.15M USD | $8.88 1.14 USD | $9.17 1.17 USD | $265.59B 33.96B USD | 4.16 | $2.19 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $38.65 4.94 USD |
-1.28
|
$148.03B 18.93B USD | $12.04M 1.54M USD | $38.5 4.92 USD | $39 4.99 USD | $148.03B 18.93B USD | 6.58 | $5.87 0.75 USD | |
| SWIRE PACIFIC A 0019.HK | $65.8 8.41 USD |
+0.61
|
$83.71B 10.7B USD | $1.38M 175.9K USD | $64.9 8.3 USD | $66.5 8.5 USD | $83.71B 10.7B USD | 3.32 | $19.79 2.53 USD | |
| SWIRE PACIFIC B 0087.HK | $10.76 1.38 USD |
+0.19
|
$82.12B 10.5B USD | $898.77K 114.92K USD | $10.64 1.36 USD | $10.86 1.39 USD | $82.12B 10.5B USD | 0.54 | $19.79 2.53 USD | |
| FOSUN INTL 0656.HK | $4.37 0.56 USD |
-2.24
|
$35.76B 4.57B USD | $2.84M 363.44K USD | $4.33 0.55 USD | $4.52 0.58 USD | $35.76B 4.57B USD | 43.69 | $0.1 0.01 USD | |
| BEIJING ENT 0392.HK | $27 3.45 USD |
0
|
$33.97B 4.34B USD | $2.01M 256.57K USD | $26.65 3.41 USD | $27.3 3.49 USD | $33.97B 4.34B USD | 6.94 | $3.89 0.5 USD | |
| KINGBOARD HLDG 0148.HK | $21.6 2.76 USD |
-1.59
|
$23.94B 3.06B USD | $1.58M 201.7K USD | $21.05 2.69 USD | $21.95 2.81 USD | $23.94B 3.06B USD | 10.96 | $1.97 0.25 USD | |
| SHANGHAI IND H 0363.HK | $11.42 1.46 USD |
-1.21
|
$12.42B 1.59B USD | $950K 121.47K USD | $11.32 1.45 USD | $11.5 1.47 USD | $12.42B 1.59B USD | 3.79 | $3.01 0.38 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.67 0.09 USD |
+6.56
|
$2.89B 369.81M USD | $496K 63.42K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $2.89B 369.81M USD | 0 | -$0.03 -0.003 USD | |
| TIANJIN DEV 0882.HK | $1.96 0.25 USD |
-1.01
|
$2.1B 268.85M USD | $376K 48.08K USD | $1.95 0.25 USD | $1.97 0.25 USD | $2.1B 268.85M USD | 3.84 | $0.51 0.07 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.27 0.03 USD |
-5.36
|
$1.08B 137.68M USD | $54K 6.9K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 137.68M USD | 26.50 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.4199 0.05 USD |
-1.19
|
$735.4M 94.03M USD | $109.18M 13.96M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $735.4M 94.03M USD | 0 | -$0.86 -0.1 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.5799 0.07 USD |
-1.69
|
$577.27M 73.81M USD | $1.03M 131.7K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $577.27M 73.81M USD | 19.33 | $0.03 0.003 USD | |
| EVERCHINA INT'L 0202.HK | $0.07 0.0089 USD |
-13.75
|
$510.61M 65.29M USD | $812K 103.82K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $510.61M 65.29M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-5.26
|
$462.33M 59.11M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.27 0.03 USD | $462.33M 59.11M USD | 0 | -$0.02 -0.002 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0066 USD |
-1.89
|
$362.41M 46.34M USD | $164K 20.97K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $362.41M 46.34M USD | 0 | -$0.14 -0.01 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0047 USD |
-7.5
|
$273.13M 34.92M USD | $18K 2.3K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $273.13M 34.92M USD | 0 | -$0.05 -0.006 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
0
|
$272.55M 34.85M USD | $1.9M 243.18K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $272.55M 34.85M USD | 0 | -$0.06 -0.007 USD | |
| CHERISH SUN 1094.HK | $0.39 0.05 USD |
-1.28
|
$228.12M 29.17M USD | $800 102.29 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $228.12M 29.17M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-4.31
|
$170.78M 21.84M USD | $34.5K 4.41K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $170.78M 21.84M USD | 11.09 | $0.01 0.001 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0095 USD |
+8.7
|
$125.19M 16.01M USD | $76K 9.72K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $125.19M 16.01M USD | 0 | -$0.42 -0.05 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0024 USD |
0
|
$123.85M 15.84M USD | $885.01K 113.16K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $123.85M 15.84M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0033 USD |
+4
|
$102.03M 13.05M USD | $1K 127.86 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $102.03M 13.05M USD | 0 | -$0.01 -0.001 USD | |
| AMCO United Holding Limited 0630.HK | $0.07 0.0089 USD |
-12.5
|
$67.73M 8.66M USD | $2 0.26 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $67.73M 8.66M USD | 7.00 | $0.01 0.001 USD | |
| Doosan Corporation 000155.KS | $148,700 112.24 USD |
+3.77
|
$5.16T 3.9B USD | $17.39K 13.13 USD | $134,600 101.6 USD | $148,700 112.24 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $319,000 240.79 USD |
-1.09
|
$4.92T 3.71B USD | $180.86K 136.52 USD | $301,500 227.58 USD | $322,000 243.06 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $67.6 8.64 USD |
-0.29
|
$22.24B 2.84B USD | $9K 1.15K USD | $67.5 8.63 USD | $68.05 8.7 USD | $22.24B 2.84B USD | 5.60 | $12.06 1.54 USD | |
| Hanwha Corporation 000880.KS | $44,550 33.63 USD |
+9.86
|
$3.47T 2.62B USD | $1.67M 1.26K USD | $41,050 30.99 USD | $46,100 34.8 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $35,700 26.95 USD |
-0.97
|
$3.38T 2.55B USD | $733.9K 553.98 USD | $35,650 26.91 USD | $37,100 28 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $35,950 27.14 USD |
-1.51
|
$3.36T 2.54B USD | $29.37K 22.17 USD | $35,700 26.95 USD | $36,850 27.82 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,300 13.81 USD |
+6.33
|
$3.36T 2.54B USD | $159.37K 120.3 USD | $17,270 13.04 USD | $18,430 13.91 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,600 30.65 USD |
+0.74
|
$3.18T 2.4B USD | $1.16K 0.87 USD | $40,200 30.34 USD | $42,850 32.34 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $60,300 45.52 USD |
+0.5
|
$2.8T 2.11B USD | $2.73K 2.06 USD | $59,600 44.99 USD | $60,500 45.67 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $101,000 76.24 USD |
-1.85
|
$2.73T 2.06B USD | $71.99K 54.34 USD | $99,600 75.18 USD | $104,000 78.5 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $82,900 62.58 USD |
-2.01
|
$2.73T 2.06B USD | $10.83K 8.18 USD | $81,200 61.29 USD | $84,600 63.86 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,090 6.11 USD |
+1.89
|
$1.13T 853.1M USD | $242 0.18 USD | $7,850 5.93 USD | $8,190 6.18 USD | $1.13T 853.1M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,620 5 USD |
+0.15
|
$1.11T 838.54M USD | $124.7K 94.13 USD | $6,590 4.97 USD | $6,660 5.03 USD | $1.11T 838.54M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $130,800 98.73 USD |
+4.31
|
$1.06T 797.84M USD | $4.7K 3.55 USD | $120,000 90.58 USD | $133,000 100.39 USD | $1.06T 797.84M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,600 19.32 USD |
-0.39
|
$920.78B 695.04M USD | $254.87K 192.38 USD | $25,200 19.02 USD | $25,875 19.53 USD | $920.78B 695.04M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,315 3.26 USD |
+0.12
|
$836.8B 631.64M USD | $184.29K 139.11 USD | $4,280 3.23 USD | $4,380 3.31 USD | $836.8B 631.64M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $45,900 34.65 USD |
-2.55
|
$767.37B 579.24M USD | $18.33K 13.83 USD | $45,900 34.65 USD | $47,150 35.59 USD | $767.37B 579.24M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,950 24.12 USD |
+0.47
|
$664.65B 501.7M USD | $3.3K 2.49 USD | $31,800 24 USD | $32,200 24.31 USD | $664.65B 501.7M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $34,550 26.08 USD |
-1.29
|
$653.02B 492.93M USD | $13.43K 10.14 USD | $34,400 25.97 USD | $35,150 26.53 USD | $653.02B 492.93M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $60,400 45.59 USD |
+1.34
|
$467.34B 352.77M USD | $32.53K 24.56 USD | $59,500 44.91 USD | $61,100 46.12 USD | $467.34B 352.77M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,200 24.31 USD |
+0.47
|
$465.6B 351.45M USD | $22.09K 16.67 USD | $31,500 23.78 USD | $32,650 24.65 USD | $465.6B 351.45M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $59,400 44.84 USD |
+0.34
|
$462.71B 349.27M USD | $2.6K 1.96 USD | $58,300 44.01 USD | $59,400 44.84 USD | $462.71B 349.27M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,300 22.12 USD |
+0.86
|
$435.32B 328.59M USD | $34 0.03 USD | $29,300 22.12 USD | $29,350 22.15 USD | $435.32B 328.59M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,400 33.51 USD |
-0.56
|
$429.19B 323.97M USD | $8.61K 6.5 USD | $44,000 33.21 USD | $45,050 34.01 USD | $429.19B 323.97M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $17,180 12.97 USD |
+2.44
|
$230.76B 174.19M USD | $47.01K 35.48 USD | $16,610 12.54 USD | $17,180 12.97 USD | $230.76B 174.19M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $12,600 9.51 USD |
+0.4
|
$226.15B 170.71M USD | $6.28K 4.74 USD | $12,300 9.28 USD | $12,900 9.74 USD | $226.15B 170.71M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $55,000 41.52 USD |
-1.26
|
$216.22B 163.21M USD | $1.57K 1.19 USD | $54,800 41.37 USD | $56,400 42.57 USD | $216.22B 163.21M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
0
|
$1.21B 154.08M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.15 -0.1 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,285 3.23 USD |
-2.06
|
$203.47B 153.58M USD | $162.08K 122.34 USD | $3,960 2.99 USD | $4,395 3.32 USD | $203.47B 153.58M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,370 6.32 USD |
+15.77
|
$90.31B 68.17M USD | $9.58M 7.23K USD | $7,350 5.55 USD | $8,490 6.41 USD | $90.31B 68.17M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $870 0.66 USD |
-2.14
|
$67.61B 51.04M USD | $134.01K 101.15 USD | $870 0.66 USD | $901 0.68 USD | $67.61B 51.04M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4 0.05 USD |
0
|
$263.96M 33.75M USD | $9.3K 1.19K USD | $0.4 0.05 USD | $0.4 0.05 USD | $263.96M 33.75M USD | 0 | -$0.01 -0.001 USD | |
| COSMOS MACH 0118.HK | $0.17 0.02 USD |
+3.07
|
$144.8M 18.52M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $144.8M 18.52M USD | 0 | -$0.06 -0.007 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-11.38
|
$100.93M 12.9M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $100.93M 12.9M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0062 USD |
-5.77
|
$43.65M 5.58M USD | $4K 511.45 USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $43.65M 5.58M USD | 0 | -$0.03 -0.003 USD | |
| ONE MEDIA GROUP 0426.HK | $0.07 0.0083 USD |
+30
|
$26.06M 3.33M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $26.06M 3.33M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}