$3.35T
Capitalização total de mercado
$101.89B
Volume total
BTC 61.77%     ETH 9.01%
Dominância

Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.3 1.44 USD
+0.18
$328.72B 42.03B USD $34M 4.35M USD $11.2 1.43 USD $11.42 1.46 USD $328.72B 42.03B USD 5.23 $2.16 0.28 USD
CK Hutchison Holdings Limited  0001.HK $49.25 6.3 USD
+1.76
$188.63B 24.12B USD $11.81M 1.51M USD $48.3 6.18 USD $49.25 6.3 USD $188.63B 24.12B USD 11.04 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $68.3 8.73 USD
+0.66
$84.46B 10.8B USD $1.12M 143.12K USD $67.15 8.59 USD $68.5 8.76 USD $84.46B 10.8B USD 22.32 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.9 1.39 USD
0
$83.91B 10.73B USD $287.5K 36.76K USD $10.84 1.39 USD $10.9 1.39 USD $83.91B 10.73B USD 3.56 $3.06 0.39 USD
BEIJING ENT  0392.HK $33 4.22 USD
+0.92
$41.51B 5.31B USD $1.85M 236.77K USD $32.2 4.12 USD $33.1 4.23 USD $41.51B 5.31B USD 7.34 $4.49 0.57 USD
FOSUN INTL  0656.HK $4.57 0.58 USD
-1.08
$37.66B 4.82B USD $3.33M 426.01K USD $4.5 0.58 USD $4.63 0.59 USD $37.66B 4.82B USD 0 -$0.57 -0.07 USD
KINGBOARD HLDG  0148.HK $23.75 3.04 USD
-0.21
$26.32B 3.37B USD $552.09K 70.59K USD $23.55 3.01 USD $23.85 3.05 USD $26.32B 3.37B USD 16.15 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.88 1.77 USD
+7.1
$15.09B 1.93B USD $9.51M 1.22M USD $12.9 1.65 USD $13.98 1.79 USD $15.09B 1.93B USD 5.02 $2.76 0.35 USD
TIANJIN DEV  0882.HK $2.12 0.27 USD
+0.47
$2.27B 290.79M USD $168K 21.48K USD $2.09 0.27 USD $2.12 0.27 USD $2.27B 290.79M USD 4.15 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4299 0.05 USD
0
$1.75B 223.92M USD $2.06M 263.91K USD $0.4299 0.05 USD $0.46 0.06 USD $1.75B 223.92M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-3.39
$1.2B 153.25M USD $600K 76.72K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.2B 153.25M USD 28.50 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
+220
$892.07M 114.06M USD $262.95M 33.62M USD $0.1199 0.02 USD $0.13 0.02 USD $892.07M 114.06M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
0
$537.45M 68.72M USD $300K 38.36K USD $0.53 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
-1.59
$459.55M 58.76M USD $100K 12.79K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
-1.92
$445.2M 56.92M USD $5K 639.31 USD $0.26 0.03 USD $0.27 0.03 USD $445.2M 56.92M USD 25.50 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.22 0.03 USD
0
$385.98M 49.35M USD $15.62M 2M USD $0.22 0.03 USD $0.23 0.03 USD $385.98M 49.35M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $73.44K 9.39K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
ACESO LIFE SCI  0474.HK $0.02999 0.0034 USD
-10
$221.45M 28.32M USD $1.41M 179.72K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $221.45M 28.32M USD 0 -$0.05 -0.006 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
-5.17
$169.24M 21.64M USD $217.5K 27.81K USD $0.11 0.01 USD $0.1199 0.02 USD $169.24M 21.64M USD 0 -$0.03 -0.003 USD
VISION VALUES  0862.HK $0.04 0.0046 USD
-5.26
$149.12M 19.07M USD $115K 14.7K USD $0.02999 0.0043 USD $0.04 0.0046 USD $149.12M 19.07M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.14 0.02 USD
0
$123.81M 15.83M USD $30K 3.84K USD $0.14 0.02 USD $0.14 0.02 USD $123.81M 15.83M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.07 0.0092 USD
+9.09
$115.18M 14.73M USD $80K 10.23K USD $0.07 0.0085 USD $0.07 0.0092 USD $115.18M 14.73M USD 0 -$0.25 -0.03 USD
AMCO United Holding Limited  0630.HK $0.08999 0.01 USD
+8.43
$87.08M 11.13M USD $140K 17.9K USD $0.08 0.01 USD $0.08999 0.01 USD $87.08M 11.13M USD 0 $0 0 USD
EPI (HOLDINGS)  0689.HK $0.1199 0.01 USD
-3.36
$73.69M 9.42M USD $18.59M 2.38M USD $0.1199 0.01 USD $0.14 0.02 USD $73.69M 9.42M USD 0 $0 0 USD
Doosan Corporation  000155.KS $435,500 328.73 USD
-0.8
$10.18T 7.68B USD $0 0 USD $0 0 USD $0 0 USD $10.18T 7.68B USD 0 $0 0 USD
Doosan Corporation  000150.KS $607,000 458.19 USD
-0.82
$10.09T 7.62B USD $0 0 USD $0 0 USD $0 0 USD $10.09T 7.62B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $69,100 52.16 USD
-1.85
$7.34T 5.54B USD $0 0 USD $0 0 USD $0 0 USD $7.34T 5.54B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $93,500 70.58 USD
-2.71
$7.28T 5.5B USD $0 0 USD $0 0 USD $0 0 USD $7.28T 5.5B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $39,300 29.67 USD
-3.91
$7.19T 5.43B USD $0 0 USD $0 0 USD $0 0 USD $7.19T 5.43B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $42,500 32.08 USD
-0.58
$4.46T 3.37B USD $0 0 USD $0 0 USD $0 0 USD $4.46T 3.37B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $46,700 35.25 USD
-1.68
$4.41T 3.33B USD $0 0 USD $0 0 USD $0 0 USD $4.41T 3.33B USD 0 $0 0 USD
CJ Corporation  001040.KS $148,500 112.09 USD
+0.41
$4.02T 3.03B USD $0 0 USD $0 0 USD $0 0 USD $4.02T 3.03B USD 0 $0 0 USD
CJ Corporation  00104K.KS $122,600 92.54 USD
-0.16
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
CJ Corporation  001045.KS $79,300 59.86 USD
-2.46
$3.9T 2.95B USD $0 0 USD $0 0 USD $0 0 USD $3.9T 2.95B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $66.6 8.52 USD
+1.68
$21.91B 2.8B USD $6K 767.18 USD $65.25 8.34 USD $66.75 8.53 USD $21.91B 2.8B USD 5.51 $12.07 1.54 USD
LX Holdings Corp.  38380K.KS $9,160 6.91 USD
+0.33
$1.41T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.07B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,370 7.07 USD
0
$1.41T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.07B USD 0 $0 0 USD
LX International Corp.  001120.KS $31,050 23.44 USD
-3.42
$1.12T 843M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 843M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $66,600 50.27 USD
+1.37
$1.11T 840.43M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 840.43M USD 0 $0 0 USD
Doosan Corporation  000157.KS $513,000 387.23 USD
-2.84
$984.54B 743.17M USD $0 0 USD $0 0 USD $0 0 USD $984.54B 743.17M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $52,700 39.78 USD
-0.75
$978.94B 738.94M USD $0 0 USD $0 0 USD $0 0 USD $978.94B 738.94M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $39,600 29.89 USD
-2.82
$959.62B 724.36M USD $0 0 USD $0 0 USD $0 0 USD $959.62B 724.36M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,265 3.22 USD
-0.23
$827.1B 624.32M USD $0 0 USD $0 0 USD $0 0 USD $827.1B 624.32M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $53,800 40.61 USD
-1.1
$777.93B 587.21M USD $0 0 USD $0 0 USD $0 0 USD $777.93B 587.21M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $86,800 65.52 USD
-1.03
$680.62B 513.76M USD $0 0 USD $0 0 USD $0 0 USD $680.62B 513.76M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $87,000 65.67 USD
-2.14
$673.28B 508.21M USD $0 0 USD $0 0 USD $0 0 USD $673.28B 508.21M USD 0 $0 0 USD
Kolon Corporation  002020.KS $40,150 30.31 USD
-2.19
$530.96B 400.78M USD $0 0 USD $0 0 USD $0 0 USD $530.96B 400.78M USD 0 $0 0 USD
Kolon Corporation  002025.KS $22,300 16.83 USD
-3.04
$530.95B 400.78M USD $0 0 USD $0 0 USD $0 0 USD $530.95B 400.78M USD 0 $0 0 USD
Samyang Corporation  145995.KS $36,200 27.33 USD
0
$517.15B 390.36M USD $0 0 USD $0 0 USD $0 0 USD $517.15B 390.36M USD 0 $0 0 USD
Samyang Corporation  145990.KS $52,200 39.4 USD
-2.43
$504.58B 380.88M USD $0 0 USD $0 0 USD $0 0 USD $504.58B 380.88M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $68,000 51.33 USD
-2.16
$267.32B 201.78M USD $0 0 USD $0 0 USD $0 0 USD $267.32B 201.78M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,850 2.15 USD
+2.52
$221.49B 167.19M USD $0 0 USD $0 0 USD $0 0 USD $221.49B 167.19M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.91 0.5 USD
-0.76
$1.19B 151.77M USD $58K 7.42K USD $3.91 0.5 USD $3.91 0.5 USD $1.19B 151.77M USD 0 -$1.14 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,935 2.22 USD
-1.18
$147.37B 111.24M USD $0 0 USD $0 0 USD $0 0 USD $147.37B 111.24M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,140 6.14 USD
-1.09
$87.83B 66.3M USD $0 0 USD $0 0 USD $0 0 USD $87.83B 66.3M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4199 0.05 USD
-1.19
$277.16M 35.44M USD $80K 10.23K USD $0.4199 0.05 USD $0.4199 0.05 USD $277.16M 35.44M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.46 0.06 USD
-1.08
$275.52M 35.23M USD $39.2K 5.01K USD $0.4699 0.06 USD $0.4699 0.06 USD $275.52M 35.23M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-3.61
$161.18M 20.61M USD $6K 767.18 USD $0.1799 0.02 USD $0.1799 0.02 USD $161.18M 20.61M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+3.96
$86.98M 11.12M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0058 USD
+2.22
$18.44M 2.36M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $18.44M 2.36M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.