$3.76T
Capitalização total de mercado
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Dominância

Página de resultados 7 para o Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woojin Plaimm Co., Ltd.  049800.KS $2,020 1.52 USD
+1.41
$40.4B 30.5M USD $23.24K 17.54 USD $1,992 1.5 USD $2,035 1.54 USD $40.4B 30.5M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,570 2.69 USD
+1.85
$40.16B 30.32M USD $842 0.64 USD $3,570 2.69 USD $3,590 2.71 USD $40.16B 30.32M USD 0 $0 0 USD
CHINNEY ALLI  0385.HK $0.4 0.05 USD
-1.25
$234.99M 30.05M USD $200K 25.57K USD $0.4 0.05 USD $0.4 0.05 USD $234.99M 30.05M USD 4.38 $0.09 0.01 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,452 1.1 USD
+0.14
$39.49B 29.81M USD $37.44K 28.26 USD $1,446 1.09 USD $1,459 1.1 USD $39.49B 29.81M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Boltek Holdings Limited  8601.HK $0.26 0.03 USD
+1.96
$208M 26.6M USD $100K 12.79K USD $0.26 0.03 USD $0.26 0.03 USD $208M 26.6M USD 6.50 $0.04 0.005 USD
TENGY ENV  1527.HK $1.48 0.19 USD
+6.47
$199.8M 25.55M USD $20K 2.56K USD $1.46 0.19 USD $1.48 0.19 USD $199.8M 25.55M USD 2.14 $0.69 0.09 USD
Kwong Man Kee Group Limited  8023.HK $0.33 0.04 USD
-2.94
$197.16M 25.21M USD $5.67M 724.98K USD $0.2999 0.04 USD $0.34 0.04 USD $197.16M 25.21M USD 33.00 $0.01 0.001 USD
SUPERLAND GROUP  0368.HK $0.2399 0.03 USD
+0.84
$191.2M 24.45M USD $112K 14.32K USD $0.2399 0.03 USD $0.2399 0.03 USD $191.2M 24.45M USD 11.94 $0.02 0.002 USD
JUJIANG CONS  1459.HK $0.3499 0.04 USD
+1.45
$186.68M 23.87M USD $50K 6.39K USD $0.33 0.04 USD $0.3499 0.04 USD $186.68M 23.87M USD 35.00 $0.01 0.001 USD
Leadway Technology Investment Group Limited  2086.HK $0.5799 0.07 USD
+27.47
$185.35M 23.7M USD $781K 99.86K USD $0.45 0.06 USD $0.5899 0.08 USD $185.35M 23.7M USD 58.00 $0.01 0.001 USD
Dynamic Design Co., LTD.  145210.KS $905 0.68 USD
-1.63
$31.28B 23.61M USD $79.4K 59.93 USD $897 0.68 USD $923 0.7 USD $31.28B 23.61M USD 0 $0 0 USD
MILLIONHOPE IND  1897.HK $0.45 0.06 USD
0
$183.12M 23.41M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $183.12M 23.41M USD 22.50 $0.02 0.002 USD
Sun Hing Printing Holdings Limited  1975.HK $0.38 0.05 USD
+1.33
$182.4M 23.32M USD $8K 1.02K USD $0.38 0.05 USD $0.38 0.05 USD $182.4M 23.32M USD 12.66 $0.03 0.003 USD
Chanhigh Holdings Limited  2017.HK $0.2899 0.04 USD
+11.76
$176.27M 22.54M USD $2K 255.73 USD $0.2899 0.04 USD $0.2899 0.04 USD $176.27M 22.54M USD 5.70 $0.05 0.006 USD
COSMOS MACH  0118.HK $0.2 0.03 USD
-12.17
$174.11M 22.26M USD $164K 20.97K USD $0.2 0.03 USD $0.2099 0.03 USD $174.11M 22.26M USD 0 $0 0 USD
SUCCESS DRAGON  1182.HK $0.51 0.07 USD
-5.56
$173.82M 22.22M USD $100 12.79 USD $0.51 0.07 USD $0.52 0.07 USD $173.82M 22.22M USD 25.50 $0.02 0.002 USD
WG ENV TECH  1845.HK $0.13 0.02 USD
+13.04
$173.33M 22.16M USD $3K 383.59 USD $0.13 0.02 USD $0.13 0.02 USD $173.33M 22.16M USD 0 -$0.04 -0.005 USD
NU ENVIRO  0436.HK $0.05999 0.0072 USD
-1.72
$173.03M 22.12M USD $40K 5.11K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $173.03M 22.12M USD 0 -$0.01 -0.001 USD
MiraeING.Co.,Ltd.  007120.KS $1,033 0.78 USD
+1.08
$28.22B 21.31M USD $45.23K 34.14 USD $1,019 0.77 USD $1,035 0.78 USD $28.22B 21.31M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.68 0.09 USD
+3.03
$156.45M 20M USD $76K 9.72K USD $0.68 0.09 USD $0.68 0.09 USD $156.45M 20M USD 7.55 $0.09 0.01 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Watts International Maritime Company Limited  2258.HK $0.1799 0.02 USD
-0.54
$151.05M 19.31M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $151.05M 19.31M USD 0 -$0.09 -0.01 USD
North Asia Strategic Holdings Limited  8080.HK $0.33 0.04 USD
-5.71
$149.99M 19.18M USD $1.4K 179.01 USD $0.38 0.05 USD $0.38 0.05 USD $149.99M 19.18M USD 0 -$0.02 -0.002 USD
AFFLUENT FDN  1757.HK $0.11 0.01 USD
-9.68
$134.4M 17.18M USD $170K 21.74K USD $0.11 0.01 USD $0.1199 0.02 USD $134.4M 17.18M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $8,550 6.45 USD
+0.83
$22.31B 16.84M USD $4.79K 3.61 USD $8,480 6.4 USD $8,630 6.51 USD $22.31B 16.84M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.16 0.02 USD
+0.65
$125.42M 16.04M USD $596K 76.21K USD $0.14 0.02 USD $0.1799 0.02 USD $125.42M 16.04M USD 15.59 $0.01 0.001 USD
PERENNIAL INT'L  0725.HK $0.6199 0.08 USD
+1.64
$123.35M 15.77M USD $12K 1.53K USD $0.6199 0.08 USD $0.6199 0.08 USD $123.35M 15.77M USD 4.76 $0.13 0.02 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
JIANZHONG CONS  0589.HK $0.19 0.02 USD
0
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.44 -0.05 USD
KAISA CAPITAL  0936.HK $0.11 0.01 USD
+0.95
$112.36M 14.37M USD $60K 7.67K USD $0.11 0.01 USD $0.1199 0.02 USD $112.36M 14.37M USD 10.59 $0.01 0.001 USD
Woojin I&S Co., Ltd.  010400.KS $2,695 2.03 USD
-1.64
$18.16B 13.71M USD $7.98K 6.02 USD $2,670 2.02 USD $2,810 2.12 USD $18.16B 13.71M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.33B 13.08M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.33B 13.08M USD 0 $0 0 USD
Sheung Moon Holdings Limited  8523.HK $0.23 0.03 USD
-9.6
$90.4M 11.56M USD $3.94M 503.14K USD $0.23 0.03 USD $0.26 0.03 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Man King Holdings Limited  2193.HK $0.22 0.03 USD
0
$90.16M 11.53M USD $4K 511.45 USD $0.2099 0.03 USD $0.2099 0.03 USD $90.16M 11.53M USD 0 -$0.05 -0.006 USD
Sanbase Corporation Limited  8501.HK $0.44 0.06 USD
+4.76
$88M 11.25M USD $74K 9.46K USD $0.44 0.06 USD $0.44 0.06 USD $88M 11.25M USD 0 -$0.02 -0.002 USD
A.PLUS GROUP  1841.HK $0.22 0.03 USD
0
$87.6M 11.2M USD $140K 17.9K USD $0.2 0.03 USD $0.22 0.03 USD $87.6M 11.2M USD 0 $0 0 USD
Prosper Construction Holdings Limited  6816.HK $0.11 0.01 USD
+0.93
$87.2M 11.15M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $87.2M 11.15M USD 0 -$0.2 -0.02 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
K.H. GP HLDGS  1557.HK $0.16 0.02 USD
0
$77.28M 9.88M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $77.28M 9.88M USD 0 -$0.12 -0.01 USD
Royal Deluxe Holdings Limited  3789.HK $0.05 0.0067 USD
0
$63.6M 8.13M USD $668K 85.41K USD $0.05 0.0065 USD $0.05 0.0067 USD $63.6M 8.13M USD 0 $0 0 USD
Finet Group Limited  8317.HK $0.05999 0.0080 USD
+1.61
$62.99M 8.05M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $62.99M 8.05M USD 0 $0 0 USD
THELLOY DEV  1546.HK $0.08 0.0095 USD
-6.25
$60M 7.67M USD $384K 49.1K USD $0.07 0.0083 USD $0.08 0.0095 USD $60M 7.67M USD 0 -$6.42 -0.8 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
SOLARTECH INT'L  1166.HK $0.5 0.06 USD
+21.95
$59.36M 7.59M USD $202K 25.83K USD $0.5 0.06 USD $0.64 0.08 USD $59.36M 7.59M USD 0 -$0.48 -0.06 USD
ETS Group Limited  8031.HK $0.2 0.03 USD
-2.44
$59.13M 7.56M USD $32K 4.09K USD $0.2 0.03 USD $0.2099 0.03 USD $59.13M 7.56M USD 6.66 $0.03 0.003 USD
CircuTech International Holdings Limited  8051.HK $2.23 0.29 USD
-7.47
$58.07M 7.42M USD $61.6K 7.88K USD $2.17 0.28 USD $2.4 0.31 USD $58.07M 7.42M USD 0 $0 0 USD
NEWAY GROUP  0055.HK $0.2099 0.03 USD
+4.5
$52.95M 6.77M USD $240K 30.69K USD $0.1799 0.02 USD $0.2099 0.03 USD $52.95M 6.77M USD 0 -$0.3 -0.03 USD
Sam Woo Construction Group Limited  3822.HK $0.5999 0.08 USD
-1.64
$50.4M 6.44M USD $41.2K 5.27K USD $0.5999 0.08 USD $0.6099 0.08 USD $50.4M 6.44M USD 4.61 $0.13 0.02 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-0.97
$46.51M 5.95M USD $496K 63.42K USD $0.08999 0.01 USD $0.1 0.01 USD $46.51M 5.95M USD 0 -$0.03 -0.003 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.01 USD
+12.16
$33.2M 4.25M USD $290K 37.08K USD $0.05999 0.0079 USD $0.08 0.01 USD $33.2M 4.25M USD 0 $0 0 USD
Noble Engineering Group Holdings Limited  8445.HK $0.1199 0.02 USD
-4
$33.17M 4.24M USD $30K 3.84K USD $0.1199 0.02 USD $0.13 0.02 USD $33.17M 4.24M USD 0 -$0.03 -0.003 USD
Golden Power Group Holdings Limited  3919.HK $0.9699 0.12 USD
0
$31.43M 4.02M USD $2K 255.73 USD $0.89 0.11 USD $0.9599 0.12 USD $31.43M 4.02M USD 0 -$0.24 -0.03 USD
Tsun Yip Holdings Limited  8356.HK $0.4699 0.06 USD
-6.06
$26.61M 3.4M USD $26.2K 3.35K USD $0.46 0.06 USD $0.4899 0.06 USD $26.61M 3.4M USD 0 -$0.2 -0.02 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.42 -0.3 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.47 $0.44 0.06 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.45 -0.3 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
-0.65
$22.76M 2.91M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.76M 2.91M USD 0 -$0.21 -0.02 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
0
$22.73M 2.91M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $22.73M 2.91M USD 0 -$0.02 -0.002 USD
Universe Printshop Holdings Limited  8448.HK $0.23 0.03 USD
-4.66
$22.46M 2.87M USD $32K 4.09K USD $0.23 0.03 USD $0.23 0.03 USD $22.46M 2.87M USD 0 -$0.24 -0.03 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0070 USD
-11.29
$22.05M 2.82M USD $280K 35.8K USD $0.05 0.0066 USD $0.07 0.0083 USD $22.05M 2.82M USD 0 -$0.06 -0.007 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0069 USD
0
$20.3M 2.6M USD $1.1M 140.14K USD $0.05 0.0065 USD $0.05999 0.0072 USD $20.3M 2.6M USD 0 -$0.07 -0.008 USD
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0037 USD
0
$18.84M 2.41M USD $150K 19.18K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $18.84M 2.41M USD 0 -$0.01 -0.001 USD
Wing Fung Group Asia Limited  8526.HK $0.11 0.01 USD
-6.9
$17.52M 2.24M USD $25K 3.2K USD $0.11 0.01 USD $0.11 0.01 USD $17.52M 2.24M USD 10.80 $0.01 0.001 USD
Aeso Holding Limited  8341.HK $0.22 0.03 USD
0
$17.2M 2.2M USD $500 63.93 USD $0.22 0.03 USD $0.38 0.05 USD $17.2M 2.2M USD 3.07 $0.07 0.008 USD
Jisheng Group Holdings Limited  8133.HK $0.3599 0.05 USD
+1.43
$13.56M 1.73M USD $48K 6.14K USD $0.3499 0.04 USD $0.3599 0.05 USD $13.56M 1.73M USD 0 -$0.05 -0.006 USD
WT Group Holdings Limited  8422.HK $0.08 0.01 USD
-7.78
$9.96M 1.27M USD $390K 49.87K USD $0.08 0.01 USD $0.08999 0.01 USD $9.96M 1.27M USD 4.15 $0.02 0.002 USD
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
+4.76
$9.19M 1.17M USD $230K 29.41K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.19M 1.17M USD 0 -$0.5 -0.06 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,310 8.54 USD
+0.09
$0 0 USD $35.27K 26.63 USD $11,250 8.49 USD $11,500 8.68 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.