$3.76T
Capitalização total de mercado
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Dominância

Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (10)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.86 1.77 USD
+1.02
$251.86B 32.2B USD $19.94M 2.55M USD $13.68 1.75 USD $13.98 1.79 USD $251.86B 32.2B USD 4.11 $3.37 0.43 USD
OOIL  0316.HK $134.6 17.21 USD
+0.67
$88.89B 11.37B USD $836.81K 107K USD $133.7 17.1 USD $136.3 17.43 USD $88.89B 11.37B USD 4.39 $30.62 3.92 USD
CHINA MER PORT  0144.HK $15.08 1.93 USD
+1.48
$63.31B 8.09B USD $5.8M 741.58K USD $14.96 1.91 USD $15.22 1.95 USD $63.31B 8.09B USD 7.97 $1.89 0.24 USD
SITC  1308.HK $23.55 3.01 USD
-1.05
$62.48B 7.99B USD $4.79M 611.97K USD $23.35 2.99 USD $23.85 3.05 USD $62.48B 7.99B USD 7.90 $2.98 0.38 USD
Qingdao Port International Co., Ltd.  6198.HK $6.49 0.83 USD
+1.56
$60.54B 7.74B USD $2.96M 378.47K USD $6.39 0.82 USD $6.56 0.84 USD $60.54B 7.74B USD 7.29 $0.89 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.8299 0.11 USD
+3.75
$37.03B 4.73B USD $47.16M 6.03M USD $0.8 0.1 USD $0.8599 0.11 USD $37.03B 4.73B USD 20.75 $0.04 0.005 USD
COSCO SHIP PORT  1199.HK $5.45 0.7 USD
0
$21.11B 2.7B USD $4.18M 534.89K USD $5.4 0.69 USD $5.49 0.7 USD $21.11B 2.7B USD 8.13 $0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.29 0.29 USD
+0.44
$19.45B 2.49B USD $435K 55.62K USD $2.28 0.29 USD $2.33 0.3 USD $19.45B 2.49B USD 7.38 $0.31 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.16 0.28 USD
+11.34
$11.14B 1.42B USD $139.09M 17.78M USD $1.95 0.25 USD $2.26 0.29 USD $11.14B 1.42B USD 11.36 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5.69 0.73 USD
+0.35
$8.34B 1.07B USD $1.93M 247.03K USD $5.62 0.72 USD $5.8 0.74 USD $8.34B 1.07B USD 11.85 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.6899 0.09 USD
+1.47
$4.25B 543.29M USD $3.15M 402.38K USD $0.68 0.09 USD $0.6899 0.09 USD $4.25B 543.29M USD 6.27 $0.11 0.01 USD
Korea Line Corporation  005880.KS $1,890 1.43 USD
+2.38
$607.09B 458.25M USD $12.04M 9.09K USD $1,840 1.39 USD $1,915 1.45 USD $607.09B 458.25M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,866 1.41 USD
+1.58
$448.33B 338.42M USD $6.35M 4.79K USD $1,837 1.39 USD $1,891 1.43 USD $448.33B 338.42M USD 0 $0 0 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.93 0.12 USD
+3.33
$1.54B 197.39M USD $702K 89.76K USD $0.78 0.1 USD $1 0.13 USD $1.54B 197.39M USD 6.64 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.8499 0.11 USD
+1.19
$952.99M 121.85M USD $1.2M 153.69K USD $0.8399 0.11 USD $0.8599 0.11 USD $952.99M 121.85M USD 8.50 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.7299 0.09 USD
+1.39
$397.72M 50.85M USD $30K 3.84K USD $0.7299 0.09 USD $0.7299 0.09 USD $397.72M 50.85M USD 6.63 $0.11 0.01 USD
ASIA ENERGY LOG  0351.HK $0.1499 0.02 USD
+3.45
$299.25M 38.26M USD $6.2K 792.75 USD $0.1499 0.02 USD $0.1499 0.02 USD $299.25M 38.26M USD 0 -$0.03 -0.003 USD
COURAGE INV  1145.HK $0.1799 0.02 USD
+2.23
$200.88M 25.68M USD $200K 25.57K USD $0.1799 0.02 USD $0.19 0.02 USD $200.88M 25.68M USD 18.30 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.32 0.04 USD
0
$192M 24.55M USD $102K 13.04K USD $0.32 0.04 USD $0.33 0.04 USD $192M 24.55M USD 8.00 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
+2.56
$124M 15.85M USD $440K 56.26K USD $0.08 0.0095 USD $0.08 0.01 USD $124M 15.85M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$116.22M 14.86M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $116.22M 14.86M USD 0 -$0.09 -0.01 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1199 0.01 USD
+0.88
$115M 14.7M USD $1.65M 211.23K USD $0.11 0.01 USD $0.1199 0.01 USD $115M 14.7M USD 5.75 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0026 USD
0
$54.87M 7.02M USD $100K 12.79K USD $0.02 0.0026 USD $0.02 0.0026 USD $54.87M 7.02M USD 0 -$0.81 -0.1 USD
HMM Co.,Ltd  011200.KS $25,450 19.21 USD
+3.04
$26.09T 19.69B USD $3.1M 2.34K USD $24,600 18.57 USD $25,750 19.44 USD $26.09T 19.69B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $179,100 135.19 USD
-3.5
$7.14T 5.39B USD $439.23K 331.54 USD $176,800 133.46 USD $185,600 140.1 USD $7.14T 5.39B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $4,045 3.05 USD
+2.41
$2.16T 1.63B USD $4.32M 3.26K USD $3,945 2.98 USD $4,120 3.11 USD $2.16T 1.63B USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $10,610 8.01 USD
-2.48
$603.17B 455.3M USD $356.17K 268.85 USD $10,510 7.93 USD $10,880 8.21 USD $603.17B 455.3M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $10,410 7.86 USD
-0.19
$235.03B 177.41M USD $84.12K 63.5 USD $10,350 7.81 USD $10,575 7.98 USD $235.03B 177.41M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.5899 0.08 USD
-13.24
$1.02B 130.14M USD $236K 30.18K USD $0.5 0.06 USD $0.6099 0.08 USD $1.02B 130.14M USD 59.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $6,400 4.83 USD
-0.16
$166.67B 125.81M USD $30.22K 22.81 USD $6,330 4.78 USD $6,510 4.91 USD $166.67B 125.81M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.