Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (10)
KSE (10)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrial (10)
- {{item.name}}
- Todos os setores
- Industrial (10)
Transportes Marítimos (10)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
+1.02
|
$251.86B 32.2B USD | $19.94M 2.55M USD | $13.68 1.75 USD | $13.98 1.79 USD | $251.86B 32.2B USD | 4.11 | $3.37 0.43 USD | |
| OOIL 0316.HK | $134.6 17.21 USD |
+0.67
|
$88.89B 11.37B USD | $836.81K 107K USD | $133.7 17.1 USD | $136.3 17.43 USD | $88.89B 11.37B USD | 4.39 | $30.62 3.92 USD | |
| CHINA MER PORT 0144.HK | $15.08 1.93 USD |
+1.48
|
$63.31B 8.09B USD | $5.8M 741.58K USD | $14.96 1.91 USD | $15.22 1.95 USD | $63.31B 8.09B USD | 7.97 | $1.89 0.24 USD | |
| SITC 1308.HK | $23.55 3.01 USD |
-1.05
|
$62.48B 7.99B USD | $4.79M 611.97K USD | $23.35 2.99 USD | $23.85 3.05 USD | $62.48B 7.99B USD | 7.90 | $2.98 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
+1.56
|
$60.54B 7.74B USD | $2.96M 378.47K USD | $6.39 0.82 USD | $6.56 0.84 USD | $60.54B 7.74B USD | 7.29 | $0.89 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8299 0.11 USD |
+3.75
|
$37.03B 4.73B USD | $47.16M 6.03M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $37.03B 4.73B USD | 20.75 | $0.04 0.005 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
0
|
$21.11B 2.7B USD | $4.18M 534.89K USD | $5.4 0.69 USD | $5.49 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$19.45B 2.49B USD | $435K 55.62K USD | $2.28 0.29 USD | $2.33 0.3 USD | $19.45B 2.49B USD | 7.38 | $0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.16 0.28 USD |
+11.34
|
$11.14B 1.42B USD | $139.09M 17.78M USD | $1.95 0.25 USD | $2.26 0.29 USD | $11.14B 1.42B USD | 11.36 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.69 0.73 USD |
+0.35
|
$8.34B 1.07B USD | $1.93M 247.03K USD | $5.62 0.72 USD | $5.8 0.74 USD | $8.34B 1.07B USD | 11.85 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
+1.47
|
$4.25B 543.29M USD | $3.15M 402.38K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Korea Line Corporation 005880.KS | $1,890 1.43 USD |
+2.38
|
$607.09B 458.25M USD | $12.04M 9.09K USD | $1,840 1.39 USD | $1,915 1.45 USD | $607.09B 458.25M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,866 1.41 USD |
+1.58
|
$448.33B 338.42M USD | $6.35M 4.79K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.33B 338.42M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.93 0.12 USD |
+3.33
|
$1.54B 197.39M USD | $702K 89.76K USD | $0.78 0.1 USD | $1 0.13 USD | $1.54B 197.39M USD | 6.64 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8499 0.11 USD |
+1.19
|
$952.99M 121.85M USD | $1.2M 153.69K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $952.99M 121.85M USD | 8.50 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
+3.45
|
$299.25M 38.26M USD | $6.2K 792.75 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $299.25M 38.26M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
+2.23
|
$200.88M 25.68M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $200.88M 25.68M USD | 18.30 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$192M 24.55M USD | $102K 13.04K USD | $0.32 0.04 USD | $0.33 0.04 USD | $192M 24.55M USD | 8.00 | $0.04 0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
+0.88
|
$115M 14.7M USD | $1.65M 211.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 5.75 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| HMM Co.,Ltd 011200.KS | $25,450 19.21 USD |
+3.04
|
$26.09T 19.69B USD | $3.1M 2.34K USD | $24,600 18.57 USD | $25,750 19.44 USD | $26.09T 19.69B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,100 135.19 USD |
-3.5
|
$7.14T 5.39B USD | $439.23K 331.54 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,045 3.05 USD |
+2.41
|
$2.16T 1.63B USD | $4.32M 3.26K USD | $3,945 2.98 USD | $4,120 3.11 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,610 8.01 USD |
-2.48
|
$603.17B 455.3M USD | $356.17K 268.85 USD | $10,510 7.93 USD | $10,880 8.21 USD | $603.17B 455.3M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,410 7.86 USD |
-0.19
|
$235.03B 177.41M USD | $84.12K 63.5 USD | $10,350 7.81 USD | $10,575 7.98 USD | $235.03B 177.41M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
-13.24
|
$1.02B 130.14M USD | $236K 30.18K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,400 4.83 USD |
-0.16
|
$166.67B 125.81M USD | $30.22K 22.81 USD | $6,330 4.78 USD | $6,510 4.91 USD | $166.67B 125.81M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}