Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (10)
KSE (10)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrial (10)
- {{item.name}}
- Todos os setores
- Industrial (10)
Transportes Marítimos (10)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $14.9 1.91 USD |
-0.27
|
$269.5B 34.46B USD | $23.51M 3.01M USD | $14.84 1.9 USD | $15.1 1.93 USD | $269.5B 34.46B USD | 4.44 | $3.35 0.43 USD | |
| OOIL 0316.HK | $148.5 18.99 USD |
+1.23
|
$98.07B 12.54B USD | $628K 80.3K USD | $146 18.67 USD | $149.5 19.12 USD | $98.07B 12.54B USD | 4.86 | $30.53 3.9 USD | |
| SITC 1308.HK | $24.6 3.15 USD |
+1.03
|
$65.27B 8.35B USD | $1.46M 187.26K USD | $24.3 3.11 USD | $24.9 3.18 USD | $65.27B 8.35B USD | 8.25 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.38 1.84 USD |
+1.41
|
$60.37B 7.72B USD | $795.83K 101.76K USD | $14.18 1.81 USD | $14.48 1.85 USD | $60.37B 7.72B USD | 7.60 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
+0.62
|
$59.25B 7.58B USD | $405K 51.78K USD | $6.4 0.82 USD | $6.52 0.83 USD | $59.25B 7.58B USD | 7.37 | $0.88 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.48B 4.28B USD | $474K 60.61K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.48B 4.28B USD | 17.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+2.08
|
$30.27B 3.87B USD | $9.75M 1.25M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.27B 3.87B USD | 7.00 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.9
|
$18.36B 2.35B USD | $51K 6.52K USD | $2.19 0.28 USD | $2.22 0.28 USD | $18.36B 2.35B USD | 7.29 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.61 0.59 USD |
+0.66
|
$17.34B 2.22B USD | $1.09M 139.37K USD | $4.54 0.58 USD | $4.62 0.59 USD | $17.34B 2.22B USD | 6.88 | $0.67 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
+0.53
|
$9.61B 1.23B USD | $5.79M 740.71K USD | $1.85 0.24 USD | $1.92 0.25 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.88 0.62 USD |
-0.2
|
$7.15B 914.72M USD | $336K 42.96K USD | $4.86 0.62 USD | $4.94 0.63 USD | $7.15B 914.72M USD | 10.16 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $314K 40.15K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.78 0.1 USD |
+5.41
|
$1.29B 165.56M USD | $12K 1.53K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $1.29B 165.56M USD | 6.00 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.78 0.1 USD |
+1.3
|
$874.51M 111.82M USD | $102K 13.04K USD | $0.77 0.1 USD | $0.78 0.1 USD | $874.51M 111.82M USD | 7.79 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
-1.59
|
$328.78M 42.04M USD | $208K 26.6K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
0
|
$215.15M 27.51M USD | $260K 33.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $215.15M 27.51M USD | 19.60 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $492K 62.91K USD | $0.33 0.04 USD | $0.34 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
-2.2
|
$177.55M 22.7M USD | $1.68M 214.31K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $177.55M 22.7M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
0
|
$134.85M 17.24M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $134.85M 17.24M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$108.6M 13.89M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.6M 13.89M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+1.01
|
$100M 12.79M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| HMM Co.,Ltd 011200.KS | $22,150 16.72 USD |
-0.23
|
$22.7T 17.14B USD | $813.3K 613.91 USD | $22,050 16.64 USD | $23,000 17.36 USD | $22.7T 17.14B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $189,400 142.97 USD |
+3.73
|
$7.55T 5.7B USD | $280.21K 211.51 USD | $179,600 135.57 USD | $193,300 145.91 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,650 2.76 USD |
+1.39
|
$1.95T 1.47B USD | $656.26K 495.37 USD | $3,600 2.72 USD | $3,670 2.77 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,660 8.8 USD |
+3.19
|
$662.87B 500.35M USD | $2.64M 1.99K USD | $11,170 8.43 USD | $11,930 9.01 USD | $662.87B 500.35M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,560 1.18 USD |
+2.23
|
$501.09B 378.24M USD | $539.62K 407.33 USD | $1,522 1.15 USD | $1,563 1.18 USD | $501.09B 378.24M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,563 1.18 USD |
+1.3
|
$375.53B 283.47M USD | $338.49K 255.51 USD | $1,540 1.16 USD | $1,575 1.19 USD | $375.53B 283.47M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,850 7.44 USD |
+0.31
|
$222.39B 167.87M USD | $34.16K 25.79 USD | $9,740 7.35 USD | $9,960 7.52 USD | $222.39B 167.87M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.7399 0.09 USD |
+15.63
|
$1.28B 163.22M USD | $4K 511.45 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.28B 163.22M USD | 74.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,840 4.41 USD |
+2.46
|
$152.08B 114.8M USD | $42.55K 32.12 USD | $5,690 4.3 USD | $5,880 4.44 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0033 USD |
+13.04
|
$67.94M 8.69M USD | $450K 57.54K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $67.94M 8.69M USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}