Página de resultados 4 para o Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongguang Holdings Limited 8646.HK | $0.19 0.02 USD |
-12.39
|
$87.67M 11.21M USD | $369K 47.18K USD | $0.19 0.02 USD | $0.22 0.03 USD | $87.67M 11.21M USD | 3.18 | $0.06 0.007 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0089 USD |
0
|
$83.65M 10.7M USD | $2.58M 329.89K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $83.65M 10.7M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.1 0.01 USD |
+5.1
|
$82.4M 10.54M USD | $736K 94.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 0 | -$0.03 -0.003 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.08999 0.01 USD |
+2.41
|
$78.23M 10M USD | $352K 45.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $78.23M 10M USD | 0 | -$0.01 -0.001 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0093 USD |
-1.35
|
$77.67M 9.93M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $77.67M 9.93M USD | 0 | $0 0 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
-7.14
|
$75.13M 9.61M USD | $780K 99.73K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-0.68
|
$73M 9.33M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73M 9.33M USD | 0 | $0 0 USD | |
| SKY BLUE 11 1010.HK | $0.16 0.02 USD |
-4.12
|
$72.42M 9.26M USD | $1.42M 181.82K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $72.42M 9.26M USD | 0 | -$0.18 -0.02 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-7.69
|
$70.39M 9M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $70.39M 9M USD | 0 | -$0.01 -0.001 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
0
|
$69.99M 8.95M USD | $36K 4.6K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| XH NEWS MEDIA 0309.HK | $0.04 0.0046 USD |
0
|
$69.52M 8.89M USD | $649K 82.98K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $69.52M 8.89M USD | 0 | $0 0 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0093 USD |
-1.35
|
$69.45M 8.88M USD | $240K 30.69K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $69.45M 8.88M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0072 USD |
+21.28
|
$68.4M 8.75M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.11 0.01 USD |
+3.64
|
$68.4M 8.75M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.4M 8.75M USD | 0 | -$0.02 -0.002 USD | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
-12.67
|
$68.06M 8.7M USD | $218K 27.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $68.06M 8.7M USD | 0 | -$0.02 -0.002 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $26K 3.32K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0053 USD |
+20
|
$67.46M 8.63M USD | $9.92M 1.27M USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $67.46M 8.63M USD | 0 | $0 0 USD | |
| HPC HOLDINGS 1742.HK | $0.04 0.0053 USD |
0
|
$67.2M 8.59M USD | $245K 31.33K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $67.2M 8.59M USD | 0 | -$0.03 -0.003 USD | |
| Solis Holdings Limited 2227.HK | $0.07 0.0093 USD |
-2.67
|
$66.84M 8.55M USD | $1.46M 186.17K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $66.84M 8.55M USD | 0 | $0 0 USD | |
| Super Strong Holdings Limited 8262.HK | $0.07 0.0092 USD |
+7.46
|
$66.48M 8.5M USD | $1.98M 253.17K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $66.48M 8.5M USD | 0 | -$0.01 -0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
0
|
$64.9M 8.3M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0058 USD |
-2.13
|
$64.84M 8.29M USD | $175K 22.38K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $64.84M 8.29M USD | 0 | -$0.02 -0.002 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
0
|
$64.8M 8.29M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0060 USD |
0
|
$62.6M 8M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $62.6M 8M USD | 0 | -$0.03 -0.003 USD | |
| SHUN WO GROUP 1591.HK | $0.16 0.02 USD |
+1.97
|
$62M 7.93M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.1 0.01 USD |
-2.86
|
$61.2M 7.83M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $61.2M 7.83M USD | 0 | -$0.04 -0.005 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$60.96M 7.79M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $60.96M 7.79M USD | 0 | -$0.16 -0.02 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.04 0.0056 USD |
+4.76
|
$60.81M 7.78M USD | $556K 71.09K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $60.81M 7.78M USD | 2.20 | $0.02 0.002 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $4.99M 638.03K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0048 USD |
0
|
$57M 7.29M USD | $24K 3.07K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $57M 7.29M USD | 0 | -$0.02 -0.002 USD | |
| EPRINT GROUP 1884.HK | $0.1 0.01 USD |
0
|
$55M 7.03M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
-8.7
|
$54.87M 7.02M USD | $210K 26.85K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0070 USD |
+10
|
$53.22M 6.8M USD | $170K 21.74K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $53.22M 6.8M USD | 5.50 | $0.01 0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05999 0.0071 USD |
-3.45
|
$52.29M 6.69M USD | $498K 63.68K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $52.29M 6.69M USD | 5.60 | $0.01 0.001 USD | |
| INCON 1500.HK | $0.05999 0.0080 USD |
-5.97
|
$52.29M 6.69M USD | $110K 14.06K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $52.29M 6.69M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.13 0.02 USD |
0
|
$51.88M 6.63M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.88M 6.63M USD | 1.56 | $0.08 0.01 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0092 USD |
0
|
$49.3M 6.3M USD | $42K 5.37K USD | $0.05999 0.0080 USD | $0.07 0.0092 USD | $49.3M 6.3M USD | 0 | $0 0 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1 0.01 USD |
0
|
$46.84M 5.99M USD | $256K 32.73K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.84M 5.99M USD | 0 | -$0.01 -0.001 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0074 USD |
+5.45
|
$46.4M 5.93M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $46.4M 5.93M USD | 0 | -$0.01 -0.001 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$46.06M 5.89M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.06M 5.89M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0058 USD |
+4.55
|
$46M 5.88M USD | $635K 81.19K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.0095 USD |
-8.54
|
$45M 5.75M USD | $280K 35.8K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $45M 5.75M USD | 3.75 | $0.02 0.002 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0035 USD |
0
|
$44.8M 5.73M USD | $16K 2.05K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $44.8M 5.73M USD | 0 | -$0.03 -0.003 USD | |
| NEWAY GROUP 0055.HK | $0.1799 0.02 USD |
-1.68
|
$44.59M 5.7M USD | $690K 88.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.59M 5.7M USD | 0 | -$0.3 -0.03 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-4.55
|
$44.35M 5.67M USD | $215K 27.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.35M 5.67M USD | 0 | -$0.01 -0.001 USD | |
| DENOX ENV 1452.HK | $0.07 0.0092 USD |
-7.69
|
$42.68M 5.46M USD | $25K 3.2K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $42.68M 5.46M USD | 0 | -$0.05 -0.006 USD | |
| LING YUI 0784.HK | $0.05 0.0065 USD |
+2
|
$40.8M 5.22M USD | $270K 34.52K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0047 USD |
0
|
$40.7M 5.2M USD | $130K 16.62K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $40.7M 5.2M USD | 0 | -$0.03 -0.003 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
+3.05
|
$40.5M 5.18M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.5M 5.18M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $2K 255.73 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0051 USD |
+2.56
|
$40M 5.11M USD | $320K 40.92K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 4.00 | $0.01 0.001 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $300K 38.36K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
+7.55
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| CCIAM FUTURE EN 0145.HK | $0.17 0.02 USD |
+2.47
|
$33.77M 4.32M USD | $4.36M 557.89K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $33.77M 4.32M USD | 0 | -$1.2 -0.1 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-4.76
|
$33.71M 4.31M USD | $110K 14.06K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.71M 4.31M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-12.77
|
$32.8M 4.19M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $32.8M 4.19M USD | 2.05 | $0.02 0.002 USD | |
| WAN KEI GROUP 1718.HK | $0.23 0.03 USD |
0
|
$32.47M 4.15M USD | $135K 17.26K USD | $0.22 0.03 USD | $0.23 0.03 USD | $32.47M 4.15M USD | 0 | -$0.42 -0.05 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+2.22
|
$31.8M 4.07M USD | $260K 33.24K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.8M 4.07M USD | 18.39 | $0.01 0.001 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0067 USD |
+12.77
|
$31.48M 4.03M USD | $782K 99.99K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $31.48M 4.03M USD | 0 | -$0.15 -0.01 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
0
|
$31M 3.96M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
-2.56
|
$30.58M 3.91M USD | $125K 15.98K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0038 USD |
0
|
$30.39M 3.89M USD | $2.7M 345.23K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $30.39M 3.89M USD | 3.00 | $0.01 0.001 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0062 USD |
+4.26
|
$26.46M 3.38M USD | $600K 76.72K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $26.46M 3.38M USD | 0 | -$0.01 -0.001 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
0
|
$25.57M 3.27M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.14 0.02 USD | $25.57M 3.27M USD | 0 | -$0.24 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0044 USD |
-5.41
|
$25.2M 3.22M USD | $288K 36.82K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $25.2M 3.22M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
0
|
$25.06M 3.2M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.06M 3.2M USD | 0 | -$0.41 -0.05 USD | |
| YUES INTL HLDG 1529.HK | $0.1499 0.02 USD |
-11.24
|
$23.77M 3.04M USD | $202K 25.83K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $23.77M 3.04M USD | 0 | -$0.28 -0.03 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0035 USD |
-6.67
|
$23.76M 3.04M USD | $17.36M 2.22M USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $23.76M 3.04M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2099 0.03 USD |
-4.55
|
$20.96M 2.68M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $20.96M 2.68M USD | 0 | -$0.24 -0.03 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0067 USD |
0
|
$19.93M 2.55M USD | $24K 3.07K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $19.93M 2.55M USD | 0 | -$0.03 -0.003 USD | |
| Aeso Holding Limited 8341.HK | $0.25 0.03 USD |
-2
|
$19.6M 2.51M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $19.6M 2.51M USD | 2.22 | $0.11 0.01 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $170K 21.74K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
-13.73
|
$19.48M 2.49M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.18 -0.02 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0042 USD |
+10
|
$19.19M 2.45M USD | $272K 34.78K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $19.19M 2.45M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.95
|
$17.56M 2.25M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.56M 2.25M USD | 0 | -$0.65 -0.08 USD | |
| DAIDO GROUP 0544.HK | $0.05 0.0066 USD |
0
|
$15.09M 1.93M USD | $600K 76.72K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $15.09M 1.93M USD | 0 | -$0.09 -0.01 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
+2.33
|
$14.47M 1.85M USD | $45K 5.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.47M 1.85M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
-15.52
|
$10.54M 1.35M USD | $1.2M 153.54K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $10.54M 1.35M USD | 0 | -$0.23 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+17.72
|
$9.71M 1.24M USD | $560K 71.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $9.71M 1.24M USD | 0 | -$0.48 -0.06 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $698,000 526.88 USD |
+8.72
|
$31.74T 23.96B USD | $581.69K 439.08 USD | $670,000 505.74 USD | $705,000 532.16 USD | $31.74T 23.96B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+6.9
|
$26.14T 19.73B USD | $288.83K 218.02 USD | $285,500 215.51 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,400 62.95 USD |
+0.36
|
$18.38T 13.88B USD | $6.84K 5.16 USD | $83,000 62.65 USD | $85,600 64.61 USD | $18.38T 13.88B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $111,400 84.09 USD |
-0.71
|
$18.19T 13.73B USD | $268.57K 202.73 USD | $111,200 83.94 USD | $114,300 86.28 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $1.78M 1.35K USD | $17,960 13.56 USD | $19,180 14.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $191,900 144.85 USD |
+3.06
|
$13.57T 10.24B USD | $346.18K 261.31 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.57T 10.24B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $91,600 69.14 USD |
+1.33
|
$10T 7.55B USD | $1.08M 816.13 USD | $90,000 67.94 USD | $94,700 71.48 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $276,000 208.33 USD |
+4.15
|
$9.93T 7.5B USD | $316.11K 238.61 USD | $270,500 204.18 USD | $282,500 213.24 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $107,000 80.77 USD |
-2.28
|
$8.03T 6.06B USD | $208.24K 157.19 USD | $106,100 80.09 USD | $111,900 84.47 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,550 15.51 USD |
+0.24
|
$7.65T 5.77B USD | $1.25K 0.94 USD | $20,500 15.47 USD | $22,150 16.72 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,450 15.44 USD |
-0.97
|
$7.55T 5.7B USD | $835.36K 630.56 USD | $20,450 15.44 USD | $21,000 15.85 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $44,000 33.21 USD |
0
|
$7.5T 5.66B USD | $418.39K 315.82 USD | $43,350 32.72 USD | $44,950 33.93 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||