Página de resultados 4 para o Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0062 USD |
+4.26
|
$94.62M 12.1M USD | $116K 14.83K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $94.62M 12.1M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+0.85
|
$94.4M 12.07M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
-1.94
|
$92.48M 11.82M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.48M 11.82M USD | 10.09 | $0.01 0.001 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-0.99
|
$92.33M 11.81M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.33M 11.81M USD | 0 | -$0.01 -0.001 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0019 USD |
0
|
$90.62M 11.59M USD | $52K 6.65K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $90.62M 11.59M USD | 0 | -$0.03 -0.003 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
0
|
$90.56M 11.58M USD | $320.63K 41K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $90.56M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| MOS HOUSE 1653.HK | $0.3099 0.04 USD |
0
|
$88.08M 11.26M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $88.08M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
+5.63
|
$87.8M 11.23M USD | $324K 41.43K USD | $0.16 0.02 USD | $0.17 0.02 USD | $87.8M 11.23M USD | 0 | -$0.09 -0.01 USD | |
| KINGLAND GROUP 1751.HK | $0.3599 0.05 USD |
0
|
$87.09M 11.14M USD | $670K 85.67K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $87.09M 11.14M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-0.94
|
$86.98M 11.12M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.04 0.0046 USD |
+2.86
|
$86.87M 11.11M USD | $3.93M 502.5K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $86.87M 11.11M USD | 0 | -$0.04 -0.005 USD | |
| FDB HOLDINGS 1826.HK | $0.07 0.0083 USD |
0
|
$86.58M 11.07M USD | $150K 19.18K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $86.58M 11.07M USD | 6.50 | $0.01 0.001 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
0
|
$86.4M 11.05M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $86.4M 11.05M USD | 0 | -$0.02 -0.002 USD | |
| C CHENG HLDGS 1486.HK | $0.2 0.03 USD |
+1.55
|
$84.75M 10.84M USD | $440K 56.26K USD | $0.17 0.02 USD | $0.2 0.03 USD | $84.75M 10.84M USD | 0 | -$0.04 -0.005 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
-7.48
|
$84.58M 10.81M USD | $32.5K 4.16K USD | $0.14 0.02 USD | $0.14 0.02 USD | $84.58M 10.81M USD | 4.53 | $0.03 0.003 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
0
|
$83.28M 10.65M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.28M 10.65M USD | 0 | -$0.17 -0.02 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
-8.33
|
$77.61M 9.92M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $77.61M 9.92M USD | 2.33 | $0.08 0.01 USD | |
| KIN PANG HLDGS 1722.HK | $0.07 0.0089 USD |
+4.48
|
$77M 9.85M USD | $880K 112.52K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $77M 9.85M USD | 0 | -$0.02 -0.002 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0090 USD |
0
|
$75.54M 9.66M USD | $30K 3.84K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $75.54M 9.66M USD | 7.10 | $0.01 0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0058 USD |
-4.17
|
$73.6M 9.41M USD | $80K 10.23K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.07 -0.008 USD | |
| Vicon Holdings Limited 3878.HK | $0.1499 0.02 USD |
0
|
$71.94M 9.2M USD | $186K 23.78K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.94M 9.2M USD | 15.00 | $0.01 0.001 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-3
|
$71.54M 9.15M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.54M 9.15M USD | 0 | -$0.01 -0.001 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2899 0.04 USD |
0
|
$71.46M 9.14M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $71.46M 9.14M USD | 0 | -$0.04 -0.005 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
0
|
$70.59M 9.03M USD | $1.65M 210.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.59M 9.03M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
0
|
$70.5M 9.01M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.5M 9.01M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0061 USD |
+2.13
|
$67.66M 8.65M USD | $955K 122.11K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $67.66M 8.65M USD | 0 | -$0.02 -0.002 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $622K 79.53K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.1 -0.01 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0083 USD |
0
|
$61.84M 7.91M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $61.84M 7.91M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0080 USD |
-1.56
|
$60.48M 7.73M USD | $420K 53.7K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $60.48M 7.73M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $505K 64.57K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENV TEC 0646.HK | $0.17 0.02 USD |
+2.35
|
$59.63M 7.62M USD | $173.2K 22.15K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.63M 7.62M USD | 0 | -$0.11 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
0
|
$59.4M 7.6M USD | $80K 10.23K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0049 USD |
0
|
$58.5M 7.48M USD | $402K 51.4K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $58.5M 7.48M USD | 0 | -$0.01 -0.001 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-2.68
|
$58M 7.42M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 14.50 | $0.01 0.001 USD | |
| EPRINT GROUP 1884.HK | $0.1 0.01 USD |
+0.98
|
$56.65M 7.24M USD | $560K 71.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
-1.05
|
$55.73M 7.13M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $55.73M 7.13M USD | 0 | -$0.07 -0.008 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| SHUN WO GROUP 1591.HK | $0.13 0.02 USD |
0
|
$52.4M 6.7M USD | $88K 11.25K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.4M 6.7M USD | 0 | -$0.01 -0.001 USD | |
| Futian Holdings Limited 8196.HK | $1.38 0.18 USD |
-12.1
|
$52.35M 6.69M USD | $1.23M 157.27K USD | $1.31 0.17 USD | $1.45 0.19 USD | $52.35M 6.69M USD | 0 | -$0.25 -0.03 USD | |
| WAN KEI GROUP 1718.HK | $0.23 0.03 USD |
+1.34
|
$52.3M 6.69M USD | $3.66M 467.85K USD | $0.22 0.03 USD | $0.26 0.03 USD | $52.3M 6.69M USD | 0 | -$0.4 -0.05 USD | |
| LING YUI 0784.HK | $0.05999 0.0080 USD |
-3.08
|
$50.4M 6.44M USD | $250K 31.97K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $50.4M 6.44M USD | 0 | -$0.03 -0.003 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
-10
|
$48.6M 6.21M USD | $560K 71.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.6M 6.21M USD | 2.70 | $0.03 0.003 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0072 USD |
-3.39
|
$47.4M 6.06M USD | $1.57M 201K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $47.4M 6.06M USD | 0 | -$0.18 -0.02 USD | |
| INCON 1500.HK | $0.05999 0.0071 USD |
0
|
$46.48M 5.94M USD | $50K 6.39K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $46.48M 5.94M USD | 0 | -$0.02 -0.002 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0058 USD |
0
|
$46M 5.88M USD | $560K 71.6K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $46M 5.88M USD | 4.59 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+3.26
|
$42.21M 5.4M USD | $734K 93.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0076 USD |
-3.23
|
$41.09M 5.25M USD | $1.15M 146.91K USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $41.09M 5.25M USD | 0 | -$0.01 -0.001 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.08 0.0097 USD |
+2.7
|
$41.04M 5.25M USD | $46.3K 5.92K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $41.04M 5.25M USD | 0 | -$0.02 -0.002 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
+6.06
|
$40.32M 5.16M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $40.32M 5.16M USD | 8.75 | $0.04 0.005 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
-3.09
|
$39.61M 5.07M USD | $255K 32.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $39.61M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0062 USD |
0
|
$39.2M 5.01M USD | $10K 1.28K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $39.2M 5.01M USD | 0 | $0 0 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$37.66M 4.82M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
-5.26
|
$36.47M 4.66M USD | $320K 40.92K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1799 0.02 USD |
+1.14
|
$36.21M 4.63M USD | $233.6K 29.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $36.21M 4.63M USD | 0 | -$0.1 -0.01 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0056 USD |
-18.52
|
$35.41M 4.53M USD | $390K 49.87K USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $35.41M 4.53M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0074 USD |
-1.69
|
$35.12M 4.49M USD | $195K 24.93K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $35.12M 4.49M USD | 0 | -$0.08 -0.01 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
0
|
$34.8M 4.45M USD | $70K 8.95K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0074 USD |
-9.38
|
$34.8M 4.45M USD | $620K 79.27K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $34.8M 4.45M USD | 0 | -$0.01 -0.001 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0083 USD |
0
|
$34.32M 4.39M USD | $3.33M 425.78K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $34.32M 4.39M USD | 0 | -$0.01 -0.001 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $360K 46.03K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $33.6M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $190K 24.29K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.01 -0.001 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
+11.58
|
$31.8M 4.07M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $31.8M 4.07M USD | 0 | -$0.13 -0.01 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2099 0.03 USD |
-5.83
|
$30.35M 3.88M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $30.35M 3.88M USD | 10.50 | $0.02 0.002 USD | |
| SingAsia Holdings Limited 8293.HK | $0.1199 0.02 USD |
-3.25
|
$25.59M 3.27M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $25.59M 3.27M USD | 0 | -$0.22 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-4.38
|
$24.45M 3.13M USD | $252K 32.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.24 -0.03 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.01 USD |
+1.22
|
$24.08M 3.08M USD | $210K 26.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $24.08M 3.08M USD | 0 | -$0.14 -0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1 0.01 USD |
+11.96
|
$22.18M 2.84M USD | $4.29M 548.27K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+9.09
|
$20.37M 2.6M USD | $11.81M 1.51M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $486K 62.14K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1199 0.02 USD |
+1.69
|
$19.73M 2.52M USD | $1.33M 169.42K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $19.73M 2.52M USD | 0 | -$0.05 -0.006 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
-2.34
|
$19.52M 2.5M USD | $628K 80.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.07 0.0093 USD |
-2.67
|
$17.59M 2.25M USD | $115K 14.7K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $17.59M 2.25M USD | 0 | -$0.25 -0.03 USD | |
| C&N Holdings Limited 8430.HK | $0.1 0.01 USD |
0
|
$16.85M 2.15M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.85M 2.15M USD | 0 | -$0.02 -0.002 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
0
|
$13.14M 1.68M USD | $530K 67.77K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.04 0.0056 USD |
-8.33
|
$9.74M 1.25M USD | $3.34M 427.06K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $9.74M 1.25M USD | 0 | -$0.02 -0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.08 0.01 USD |
-2.47
|
$8.19M 1.05M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.19M 1.05M USD | 0 | -$0.33 -0.04 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $806,000 608.4 USD |
-5.51
|
$38.54T 29.09B USD | $255.77K 193.07 USD | $802,000 605.38 USD | $847,000 639.35 USD | $38.54T 29.09B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $388,000 292.88 USD |
-3.12
|
$34.44T 26B USD | $191.66K 144.67 USD | $388,000 292.88 USD | $400,500 302.31 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $125,500 94.73 USD |
-1.8
|
$28.51T 21.52B USD | $7.75K 5.85 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.51T 21.52B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,300 130.06 USD |
-3.15
|
$28.12T 21.23B USD | $673.08K 508.06 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.12T 21.23B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $25,450 19.21 USD |
+3.04
|
$26.09T 19.69B USD | $3.1M 2.34K USD | $24,600 18.57 USD | $25,750 19.44 USD | $26.09T 19.69B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,500 58.5 USD |
-0.9
|
$23.75T 17.92B USD | $1.24M 937.93 USD | $77,100 58.2 USD | $78,800 59.48 USD | $23.75T 17.92B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $321,000 242.3 USD |
-2.43
|
$22.7T 17.13B USD | $276.64K 208.82 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.7T 17.13B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $184,800 139.49 USD |
-4.69
|
$20.17T 15.22B USD | $1.16M 875.64 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.17T 15.22B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $442,500 334.02 USD |
-3.8
|
$15.93T 12.02B USD | $209.1K 157.84 USD | $439,500 331.75 USD | $463,000 349.49 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $570,000 430.26 USD |
-3.55
|
$12.42T 9.38B USD | $166.69K 125.83 USD | $566,000 427.24 USD | $602,000 454.41 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,300 106.66 USD |
-0.77
|
$10.6T 8B USD | $124.02K 93.62 USD | $140,600 106.13 USD | $143,700 108.47 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,200 40.91 USD |
-3.56
|
$10.14T 7.65B USD | $874.79K 660.33 USD | $54,000 40.76 USD | $56,100 42.35 USD | $10.14T 7.65B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $341,000 257.4 USD |
-5.01
|
$9.23T 6.96B USD | $61.43K 46.37 USD | $333,000 251.36 USD | $359,000 270.99 USD | $9.23T 6.96B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,850 18.76 USD |
+1.64
|
$9.18T 6.93B USD | $3.06M 2.31K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.18T 6.93B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $978,000 738.23 USD |
+0.31
|
$9.11T 6.87B USD | $42.97K 32.44 USD | $962,000 726.15 USD | $998,000 753.33 USD | $9.11T 6.87B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,400 18.42 USD |
+0.62
|
$9.09T 6.86B USD | $8.01K 6.05 USD | $24,300 18.34 USD | $25,100 18.95 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $559,000 421.95 USD |
-7.3
|
$9T 6.8B USD | $285.75K 215.69 USD | $547,000 412.9 USD | $613,000 462.71 USD | $9T 6.8B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,500 38.87 USD |
0
|
$8.78T 6.63B USD | $361.82K 273.12 USD | $50,800 38.35 USD | $51,900 39.18 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,200 30.34 USD |
-1.95
|
$8.45T 6.38B USD | $12.73K 9.61 USD | $39,350 29.7 USD | $40,900 30.87 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,900 64.84 USD |
-0.92
|
$8.37T 6.32B USD | $598.22K 451.55 USD | $84,900 64.09 USD | $87,000 65.67 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||