Página de resultados 2 para o Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGJIANG ENV 0895.HK | $1.65 0.21 USD |
+4.43
|
$4.02B 514.38M USD | $979K 125.18K USD | $1.61 0.21 USD | $1.7 0.22 USD | $4.02B 514.38M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.11 0.27 USD |
+1.44
|
$3.98B 509.17M USD | $6.28M 802.73K USD | $2.06 0.26 USD | $2.22 0.28 USD | $3.98B 509.17M USD | 6.20 | $0.34 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.72M 858.72K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.4699 0.06 USD |
+4.44
|
$3.58B 458M USD | $256.38M 32.78M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.58B 458M USD | 0 | -$0.06 -0.007 USD | |
| LK TECH 0558.HK | $2.51 0.32 USD |
0
|
$3.42B 437.88M USD | $8.51M 1.09M USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.42B 437.88M USD | 8.09 | $0.31 0.04 USD | |
| CHENGDU EXPWAY 1785.HK | $1.97 0.25 USD |
-2.48
|
$3.26B 417.15M USD | $78K 9.97K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.26B 417.15M USD | 5.96 | $0.33 0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $1.45M 184.89K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.03 0.13 USD |
+1.98
|
$3.06B 390.82M USD | $479K 61.25K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.06B 390.82M USD | 4.47 | $0.23 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8199 0.1 USD |
+3.8
|
$3.02B 386.32M USD | $19.15M 2.45M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $3.02B 386.32M USD | 6.30 | $0.13 0.02 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
-5.88
|
$2.98B 380.5M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.98B 380.5M USD | 24.00 | $0.01 0.001 USD | |
| CALC 1848.HK | $3.54 0.45 USD |
+2.31
|
$2.64B 337.05M USD | $802K 102.55K USD | $3.46 0.44 USD | $3.69 0.47 USD | $2.64B 337.05M USD | 10.11 | $0.35 0.04 USD | |
| LEOCH INT'L 0842.HK | $1.89 0.24 USD |
-0.53
|
$2.6B 332.48M USD | $7.03M 898.36K USD | $1.81 0.23 USD | $1.96 0.25 USD | $2.6B 332.48M USD | 4.39 | $0.43 0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.54 0.32 USD |
+0.4
|
$2.54B 324.77M USD | $992K 126.84K USD | $2.53 0.32 USD | $2.68 0.34 USD | $2.54B 324.77M USD | 127.00 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.38 0.69 USD |
+1.32
|
$2.42B 309.56M USD | $235.89K 30.16K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.42B 309.56M USD | 5.07 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.26 0.54 USD |
-1.16
|
$2.22B 283.58M USD | $252K 32.22K USD | $4.23 0.54 USD | $4.42 0.57 USD | $2.22B 283.58M USD | 3.73 | $1.14 0.15 USD | |
| PICO FAR EAST 0752.HK | $1.68 0.21 USD |
+1.82
|
$2.1B 268.82M USD | $1.46M 186.68K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.1B 268.82M USD | 5.79 | $0.29 0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.5 0.06 USD |
+7.53
|
$2.06B 263.44M USD | $376K 48.08K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $2.06B 263.44M USD | 0 | -$0.03 -0.003 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
0
|
$2B 255.83M USD | $328K 41.94K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
0
|
$1.98B 253.76M USD | $1.97M 251.63K USD | $1.84 0.24 USD | $1.88 0.24 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| Tongdao Liepin Group 6100.HK | $3.9 0.5 USD |
+3.45
|
$1.85B 236.84M USD | $4.58M 585.49K USD | $3.7 0.47 USD | $4.08 0.52 USD | $1.85B 236.84M USD | 13.00 | $0.3 0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.18 0.15 USD |
+1.72
|
$1.77B 226.7M USD | $412K 52.68K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.77B 226.7M USD | 29.50 | $0.04 0.005 USD | |
| UCD 1599.HK | $1.3 0.17 USD |
+1.56
|
$1.75B 224.18M USD | $965.59K 123.46K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.75B 224.18M USD | 3.17 | $0.41 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.4 0.18 USD |
-2.1
|
$1.51B 192.68M USD | $370K 47.31K USD | $1.39 0.18 USD | $1.48 0.19 USD | $1.51B 192.68M USD | 0 | -$0.07 -0.008 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.41M USD | $204K 26.08K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| UNITY GP HLDGS 1539.HK | $0.4299 0.05 USD |
+2.38
|
$1.48B 189.36M USD | $2.95M 377.71K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.48B 189.36M USD | 0 | $0 0 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.39 0.18 USD |
-0.71
|
$1.43B 183.13M USD | $1.07M 136.81K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.43B 183.13M USD | 3.75 | $0.37 0.05 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+5.06
|
$1.36B 173.55M USD | $373K 47.69K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.36B 173.55M USD | 0 | -$4.28 -0.5 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.22 0.16 USD |
-0.81
|
$1.35B 172.8M USD | $900K 115.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.35B 172.8M USD | 13.55 | $0.09 0.01 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $1.72M 219.67K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.76 0.1 USD |
+8.57
|
$1.32B 169.02M USD | $11.74M 1.5M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.32B 169.02M USD | 0.054 | $14 1.79 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+2.91
|
$1.32B 168.32M USD | $530K 67.77K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $148K 18.92K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.11 0.27 USD |
+0.48
|
$1.25B 159.55M USD | $1.57M 201.15K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.25B 159.55M USD | 15.07 | $0.14 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.23B 156.89M USD | $116K 14.83K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+13.86
|
$1.16B 148.3M USD | $367K 46.93K USD | $1.01 0.13 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.06 -0.007 USD | |
| YEE HOP HLDGS 1662.HK | $2.24 0.29 USD |
+3.23
|
$1.12B 143.21M USD | $163K 20.84K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.12B 143.21M USD | 28.00 | $0.08 0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.45 0.06 USD |
-2.17
|
$1.12B 142.83M USD | $1.12M 142.69K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.12B 142.83M USD | 0 | -$0.03 -0.003 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.37 0.18 USD |
-2.84
|
$1.1B 140.11M USD | $884K 113.03K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.1B 140.11M USD | 4.28 | $0.32 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.66 0.08 USD |
-7.04
|
$1.1B 140.09M USD | $52K 6.65K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $1.1B 140.09M USD | 5.07 | $0.13 0.02 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
0
|
$1.09B 138.91M USD | $2.97M 379.6K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.27 0.03 USD |
+9.5
|
$1.08B 138.03M USD | $1.9M 242.3K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.08B 138.03M USD | 6.62 | $0.04 0.005 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
-2.53
|
$1.08B 137.84M USD | $76K 9.72K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,410 1.82 USD |
+0.42
|
$180.7B 136.4M USD | $1.2M 905.32 USD | $2,405 1.82 USD | $2,540 1.92 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| CRCCE 1786.HK | $0.6999 0.09 USD |
+1.45
|
$1.06B 136.03M USD | $1.37M 174.98K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.06B 136.03M USD | 5.83 | $0.12 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.53M USD | $436K 55.75K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.06B 135.53M USD | 4.41 | $0.12 0.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
0
|
$1.02B 131.02M USD | $45K 5.75K USD | $3.36 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.34 0.17 USD |
+0.75
|
$1.01B 128.63M USD | $166K 21.23K USD | $1.34 0.17 USD | $1.35 0.17 USD | $1.01B 128.63M USD | 4.78 | $0.28 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.25 0.03 USD |
+10.27
|
$1B 128.33M USD | $3.51M 448.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1B 128.33M USD | 24.69 | $0.01 0.001 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $72K 9.21K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 255.50 | $0.02 0.002 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.38 0.3 USD |
+1.71
|
$952M 121.73M USD | $888.56K 113.61K USD | $2.25 0.29 USD | $2.51 0.32 USD | $952M 121.73M USD | 0 | -$0.01 -0.001 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.98 0.76 USD |
+3.82
|
$920.26M 117.67M USD | $140K 17.9K USD | $5.8 0.74 USD | $6 0.77 USD | $920.26M 117.67M USD | 0 | -$0.34 -0.04 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.25 0.54 USD |
+0.71
|
$881.9M 112.76M USD | $100K 12.79K USD | $4.5 0.58 USD | $4.5 0.58 USD | $881.9M 112.76M USD | 6.25 | $0.68 0.09 USD | |
| KUANGCHI 0439.HK | $1.42 0.18 USD |
+6.77
|
$874.28M 111.79M USD | $1M 128.12K USD | $1.31 0.17 USD | $1.51 0.19 USD | $874.28M 111.79M USD | 0 | -$0.08 -0.01 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+2.13
|
$870.82M 111.35M USD | $904K 115.59K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| CON AERO TECH 0232.HK | $0.08999 0.01 USD |
+3.37
|
$855.91M 109.44M USD | $11.74M 1.5M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.91M 109.44M USD | 9.19 | $0.01 0.001 USD | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
0
|
$851.22M 108.84M USD | $872K 111.5K USD | $1.32 0.17 USD | $1.37 0.18 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| LUNG KEE 0255.HK | $1.33 0.17 USD |
0
|
$840.13M 107.42M USD | $656K 83.88K USD | $1.3 0.17 USD | $1.39 0.18 USD | $840.13M 107.42M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
0
|
$836.31M 106.93M USD | $98K 12.53K USD | $0.44 0.06 USD | $0.45 0.06 USD | $836.31M 106.93M USD | 0 | -$0.15 -0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
0
|
$811.54M 103.77M USD | $3.86M 494.06K USD | $0.13 0.02 USD | $0.14 0.02 USD | $811.54M 103.77M USD | 0 | -$0.01 -0.001 USD | |
| METASPACEX 1796.HK | $1.68 0.21 USD |
0
|
$806.4M 103.11M USD | $200K 25.57K USD | $1.65 0.21 USD | $1.68 0.21 USD | $806.4M 103.11M USD | 0 | -$0.03 -0.003 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
+9.72
|
$797.75M 102M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $797.75M 102M USD | 23.69 | $0.01 0.001 USD | |
| CHU KONG SHIP 0560.HK | $0.7099 0.09 USD |
0
|
$796.03M 101.78M USD | $1.39M 177.22K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $796.03M 101.78M USD | 7.09 | $0.1 0.01 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
-1.32
|
$785.43M 100.43M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.78 0.1 USD |
-2.5
|
$780M 99.73M USD | $60K 7.67K USD | $0.78 0.1 USD | $0.8 0.1 USD | $780M 99.73M USD | 26.00 | $0.03 0.003 USD | |
| OKG TECH 1499.HK | $0.14 0.02 USD |
+9.52
|
$741.13M 94.76M USD | $810K 103.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $741.13M 94.76M USD | 0 | -$0.01 -0.001 USD | |
| HEBEI CONS 1727.HK | $0.4 0.05 USD |
+2.56
|
$704.55M 90.09M USD | $306K 39.13K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $704.55M 90.09M USD | 3.63 | $0.11 0.01 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
-0.89
|
$689.17M 88.12M USD | $1.14M 146.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $689.17M 88.12M USD | 0 | -$0.06 -0.007 USD | |
| HAINA INTEL 1645.HK | $1.15 0.15 USD |
+4.55
|
$648.57M 82.93M USD | $2.77M 353.92K USD | $1.11 0.14 USD | $1.22 0.16 USD | $648.57M 82.93M USD | 0 | -$0.06 -0.007 USD | |
| ACCEL GROUP 1283.HK | $0.78 0.1 USD |
-2.5
|
$632.45M 80.87M USD | $700K 89.5K USD | $0.77 0.1 USD | $0.8 0.1 USD | $632.45M 80.87M USD | 15.59 | $0.05 0.006 USD | |
| RONGZUN INT'L H 1780.HK | $0.9899 0.13 USD |
-1
|
$613.8M 78.48M USD | $105K 13.43K USD | $0.89 0.11 USD | $1.1 0.14 USD | $613.8M 78.48M USD | 99.00 | $0.01 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
0
|
$611.17M 78.15M USD | $1.03M 131.19K USD | $0.32 0.04 USD | $0.33 0.04 USD | $611.17M 78.15M USD | 4.71 | $0.07 0.008 USD | |
| C-LINK SQ 1463.HK | $0.2 0.03 USD |
-8.6
|
$580.6M 74.24M USD | $748K 95.64K USD | $0.2 0.03 USD | $0.2 0.03 USD | $580.6M 74.24M USD | 0 | $0 0 USD | |
| JBB BUILDERS 1903.HK | $1.16 0.15 USD |
+48.72
|
$580M 74.16M USD | $5.35M 684.32K USD | $0.81 0.1 USD | $1.16 0.15 USD | $580M 74.16M USD | 38.66 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
0
|
$577.64M 73.86M USD | $164K 20.97K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $577.64M 73.86M USD | 1.83 | $0.21 0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-1.14
|
$560.28M 71.64M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $560.28M 71.64M USD | 0 | -$0.03 -0.003 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.65 0.08 USD |
-4.41
|
$555.66M 71.05M USD | $37K 4.73K USD | $0.65 0.08 USD | $0.66 0.08 USD | $555.66M 71.05M USD | 2.82 | $0.23 0.03 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $2.99 0.38 USD |
+92.9
|
$550.16M 70.34M USD | $12.58M 1.61M USD | $1.56 0.2 USD | $2.99 0.38 USD | $550.16M 70.34M USD | 299.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.07 0.0094 USD |
-3.9
|
$539.78M 69.02M USD | $115K 14.7K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $539.78M 69.02M USD | 0 | -$0.03 -0.003 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-2.94
|
$525.46M 67.19M USD | $2.6M 332.44K USD | $0.11 0.01 USD | $0.14 0.02 USD | $525.46M 67.19M USD | 0 | -$0.01 -0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
0
|
$517.55M 66.18M USD | $270K 34.52K USD | $0.5 0.06 USD | $0.52 0.07 USD | $517.55M 66.18M USD | 17.33 | $0.03 0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| MAN SHUN GP 1746.HK | $0.5 0.06 USD |
-11.61
|
$495M 63.29M USD | $1.91M 244.47K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $495M 63.29M USD | 0 | $0 0 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.65 0.21 USD |
+3.12
|
$475.2M 60.76M USD | $125K 15.98K USD | $1.65 0.21 USD | $1.68 0.21 USD | $475.2M 60.76M USD | 82.50 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.5999 0.08 USD |
-6.25
|
$471.32M 60.26M USD | $304K 38.87K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $471.32M 60.26M USD | 0 | -$0.25 -0.03 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
+3.51
|
$467.94M 59.83M USD | $9.5K 1.21K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
| CHINNEY KW 1556.HK | $0.2999 0.04 USD |
+3.51
|
$442.5M 56.58M USD | $2.24M 286.41K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $442.5M 56.58M USD | 3.68 | $0.08 0.01 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-0.97
|
$428.59M 54.8M USD | $106K 13.55K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $428.59M 54.8M USD | 0 | -$0.1 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $152K 19.44K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| HG Semiconductor Limited 6908.HK | $0.44 0.06 USD |
+10
|
$413.08M 52.82M USD | $4.57M 583.69K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $413.08M 52.82M USD | 0 | -$0.23 -0.02 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0035 USD |
0
|
$402.28M 51.44M USD | $940K 120.19K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $402.28M 51.44M USD | 0 | $0 0 USD | |
| CMA LOGISTICS 1292.HK | $2.42 0.31 USD |
-7.63
|
$392.19M 50.15M USD | $4K 511.45 USD | $2.42 0.31 USD | $2.59 0.33 USD | $392.19M 50.15M USD | 6.04 | $0.4 0.05 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4199 0.05 USD |
+1.2
|
$380.42M 48.64M USD | $384K 49.1K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $380.42M 48.64M USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||