Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (19)
KSE (19)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (19)
- {{item.name}}
- Todos os setores
- Industrial (19)
Equipamentos e Peças para Eletricidade (19)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $8.14 1.04 USD |
+2.91
|
$15.89B 2.03B USD | $5.53M 706.44K USD | $7.86 1 USD | $8.15 1.04 USD | $15.89B 2.03B USD | 35.39 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.55 1.09 USD |
-2.4
|
$8.65B 1.11B USD | $1.7M 217.3K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.65B 1.11B USD | 10.96 | $0.78 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
-3.51
|
$7.98B 1.02B USD | $2.04M 261.35K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.5 0.32 USD |
-1.96
|
$3.44B 439.79M USD | $1.51M 193.46K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.44B 439.79M USD | 5.68 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-5.26
|
$1.8B 230.25M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.8B 230.25M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.72 0.22 USD |
+0.58
|
$1.77B 226.61M USD | $492K 62.91K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.77B 226.61M USD | 4.64 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
0
|
$1.29B 165.14M USD | $2.69M 343.44K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-2.63
|
$581.3M 74.33M USD | $195.02K 24.94K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
-1.79
|
$516.35M 66.02M USD | $3.41M 435.76K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $5.3M 677.42K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-5.08
|
$203.83M 26.06M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.19 0.02 USD | $203.83M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-0.71
|
$139M 17.77M USD | $304K 38.87K USD | $0.14 0.02 USD | $0.14 0.02 USD | $139M 17.77M USD | 13.90 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0058 USD |
+4.55
|
$46M 5.88M USD | $2.32M 296.64K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $46M 5.88M USD | 4.59 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.99M 2.56M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.99M 2.56M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $458,500 346.09 USD |
+1.44
|
$16.5T 12.46B USD | $48.08K 36.3 USD | $453,000 341.94 USD | $465,500 351.38 USD | $16.5T 12.46B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $276,000 208.33 USD |
+1.28
|
$8.2T 6.19B USD | $56.74K 42.83 USD | $274,000 206.83 USD | $282,000 212.86 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $191,300 144.4 USD |
+0.1
|
$5.23T 3.95B USD | $36.28K 27.38 USD | $188,500 142.29 USD | $192,700 145.46 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,100 12.15 USD |
+0.12
|
$2.99T 2.26B USD | $219.11K 165.39 USD | $16,000 12.08 USD | $16,200 12.23 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,700 29.21 USD |
0
|
$1.85T 1.39B USD | $124.66K 94.1 USD | $38,300 28.91 USD | $39,500 29.82 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,100 18.19 USD |
+5.93
|
$1.66T 1.25B USD | $1.23M 926.81 USD | $23,850 18 USD | $25,450 19.21 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,060 4.57 USD |
+3.95
|
$1.63T 1.23B USD | $601.66K 454.15 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,800 17.21 USD |
+2.93
|
$1.19T 901.22M USD | $44.21K 33.37 USD | $22,200 16.76 USD | $22,850 17.25 USD | $1.19T 901.22M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,000 24.91 USD |
+0.61
|
$1T 755.45M USD | $18.25K 13.78 USD | $32,600 24.61 USD | $33,100 24.99 USD | $1T 755.45M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,400 53.9 USD |
+0.85
|
$940.42B 709.86M USD | $8.43K 6.36 USD | $70,500 53.22 USD | $71,500 53.97 USD | $940.42B 709.86M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,100 49.14 USD |
+0.62
|
$658.49B 497.05M USD | $4.98K 3.76 USD | $64,700 48.84 USD | $65,400 49.37 USD | $658.49B 497.05M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,110 4.61 USD |
-1.13
|
$280.97B 212.09M USD | $51.31K 38.73 USD | $6,090 4.6 USD | $6,190 4.67 USD | $280.97B 212.09M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,075 2.32 USD |
+0.33
|
$230.56B 174.04M USD | $136.27K 102.86 USD | $3,065 2.31 USD | $3,085 2.33 USD | $230.56B 174.04M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
0
|
$774.95M 99.09M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,010 3.03 USD |
-0.87
|
$113.96B 86.02M USD | $6.07K 4.58 USD | $4,000 3.02 USD | $4,060 3.06 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,070 4.58 USD |
+1.68
|
$87.34B 65.93M USD | $196.54K 148.35 USD | $6,000 4.53 USD | $6,220 4.7 USD | $87.34B 65.93M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,750 1.32 USD |
-3.15
|
$73.84B 55.74M USD | $256.89K 193.91 USD | $1,731 1.31 USD | $1,820 1.37 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,082 0.82 USD |
-0.83
|
$65.66B 49.57M USD | $15.56K 11.75 USD | $1,071 0.81 USD | $1,110 0.84 USD | $65.66B 49.57M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,800 2.87 USD |
+0.4
|
$54.72B 41.3M USD | $1.52K 1.15 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.72B 41.3M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.6099 0.08 USD |
-1.61
|
$121.36M 15.52M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $121.36M 15.52M USD | 4.69 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.45 0.06 USD |
-6.25
|
$53.43M 6.83M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $53.43M 6.83M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.9699 0.12 USD |
+3.19
|
$31.43M 4.02M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $31.43M 4.02M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $12,670 9.56 USD |
+17.27
|
$0 0 USD | $461.44K 348.31 USD | $11,750 8.87 USD | $14,000 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}