Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (19)
KSE (19)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (19)
- {{item.name}}
- Todos os setores
- Industrial (19)
Equipamentos e Peças para Eletricidade (19)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $4.87 0.62 USD |
+8.95
|
$9.5B 1.21B USD | $3.7M 473.09K USD | $4.51 0.58 USD | $4.94 0.63 USD | $9.5B 1.21B USD | 21.17 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $486K 62.14K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.76 0.99 USD |
+0.91
|
$7.66B 979.84M USD | $570K 72.88K USD | $7.67 0.98 USD | $7.77 0.99 USD | $7.66B 979.84M USD | 10.07 | $0.77 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.44 0.31 USD |
-1.21
|
$3.36B 429.23M USD | $322K 41.17K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.36B 429.23M USD | 5.67 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-3.51
|
$1.83B 234.51M USD | $108K 13.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
0
|
$1.65B 210.8M USD | $132K 16.88K USD | $1.58 0.2 USD | $1.6 0.2 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $2.05M 262.12K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $194K 24.81K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
0
|
$549.87M 70.31M USD | $500 63.93 USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
0
|
$441.24M 56.42M USD | $260K 33.24K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $441.24M 56.42M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.75
|
$417.77M 53.42M USD | $8.88M 1.14M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-10.61
|
$192.93M 24.67M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $192.93M 24.67M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
+4.05
|
$154M 19.69M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $154M 19.69M USD | 15.40 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0054 USD |
-4.44
|
$115.86M 14.81M USD | $950K 121.47K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $115.86M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
+6.06
|
$63M 8.06M USD | $1.17M 149.6K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $130K 16.62K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $387,000 292.12 USD |
+0.26
|
$13.93T 10.51B USD | $71.47K 53.95 USD | $384,000 289.86 USD | $391,500 295.52 USD | $13.93T 10.51B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $259,000 195.5 USD |
+1.77
|
$7.69T 5.81B USD | $103.16K 77.87 USD | $254,500 192.11 USD | $262,500 198.14 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $152,100 114.81 USD |
+1.6
|
$4.16T 3.14B USD | $65.54K 49.47 USD | $148,000 111.72 USD | $152,200 114.89 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,510 9.44 USD |
+0.97
|
$2.32T 1.75B USD | $589.71K 445.13 USD | $12,410 9.37 USD | $12,770 9.64 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,650 23.14 USD |
+0.99
|
$1.46T 1.1B USD | $299.48K 226.06 USD | $30,050 22.68 USD | $30,900 23.32 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,720 3.56 USD |
+0.11
|
$1.16T 874.44M USD | $6.01K 4.53 USD | $4,680 3.53 USD | $4,740 3.58 USD | $1.16T 874.44M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,710 12.61 USD |
0
|
$1.16T 873.51M USD | $82.92K 62.59 USD | $16,660 12.58 USD | $17,110 12.92 USD | $1.16T 873.51M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,200 15.25 USD |
+2.38
|
$1.06T 798.45M USD | $48.2K 36.39 USD | $19,580 14.78 USD | $20,600 15.55 USD | $1.06T 798.45M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,800 26.27 USD |
+1.02
|
$1.06T 796.65M USD | $46.79K 35.32 USD | $33,850 25.55 USD | $34,950 26.38 USD | $1.06T 796.65M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,500 49.44 USD |
+2.83
|
$862.71B 651.2M USD | $12.44K 9.39 USD | $63,700 48.08 USD | $65,600 49.52 USD | $862.71B 651.2M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,000 43.78 USD |
-1.02
|
$586.67B 442.84M USD | $11.27K 8.51 USD | $57,800 43.63 USD | $58,700 44.31 USD | $586.67B 442.84M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,965 2.24 USD |
+0.34
|
$222.31B 167.81M USD | $937.74K 707.84 USD | $2,945 2.22 USD | $3,030 2.29 USD | $222.31B 167.81M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,245 3.2 USD |
-0.7
|
$195.21B 147.35M USD | $29.37K 22.17 USD | $4,240 3.2 USD | $4,285 3.23 USD | $195.21B 147.35M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,550 7.96 USD |
+1.93
|
$151.8B 114.59M USD | $3.01M 2.27K USD | $10,290 7.77 USD | $11,390 8.6 USD | $151.8B 114.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,945 2.98 USD |
+0.25
|
$112.11B 84.63M USD | $15.24K 11.51 USD | $3,860 2.91 USD | $3,990 3.01 USD | $112.11B 84.63M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,659 1.25 USD |
-0.6
|
$70B 52.84M USD | $303.64K 229.2 USD | $1,649 1.24 USD | $1,712 1.29 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,056 0.8 USD |
+1.54
|
$59.78B 45.12M USD | $109.31K 82.51 USD | $1,039 0.78 USD | $1,096 0.83 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,605 2.72 USD |
+0.14
|
$51.91B 39.19M USD | $6.52K 4.92 USD | $3,585 2.71 USD | $3,630 2.74 USD | $51.91B 39.19M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
0
|
$127.33M 16.28M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.64 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.4 0.05 USD |
+23.08
|
$47.49M 6.07M USD | $75K 9.59K USD | $0.33 0.04 USD | $0.4299 0.05 USD | $47.49M 6.07M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0058 USD |
-11.54
|
$1.24M 158.81K USD | $137K 17.52K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $1.24M 158.81K USD | 0 | -$0.24 -0.03 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,990 6.03 USD |
-0.99
|
$0 0 USD | $701 0.53 USD | $7,980 6.02 USD | $8,060 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}