Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (19)
KSE (19)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (19)
- {{item.name}}
- Todos os setores
- Industrial (19)
Equipamentos e Peças para Eletricidade (19)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $7.01 0.9 USD |
+1.89
|
$13.68B 1.75B USD | $4.19M 536.23K USD | $6.78 0.87 USD | $7.02 0.9 USD | $13.68B 1.75B USD | 30.47 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $480K 61.37K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.71 0.99 USD |
+2.12
|
$7.61B 973.53M USD | $1.12M 142.69K USD | $7.49 0.96 USD | $7.75 0.99 USD | $7.61B 973.53M USD | 9.88 | $0.78 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.46 0.31 USD |
-0.81
|
$3.38B 432.75M USD | $1.2M 153.44K USD | $2.38 0.3 USD | $2.5 0.32 USD | $3.38B 432.75M USD | 5.59 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
+5.45
|
$1.93B 247.31M USD | $467K 59.71K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
+1.25
|
$1.67B 213.43M USD | $52K 6.65K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $156K 19.95K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
0
|
$526.31M 67.3M USD | $8.5K 1.09K USD | $0.67 0.09 USD | $0.67 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.51 0.07 USD |
-1.92
|
$478.8M 61.22M USD | $447K 57.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $478.8M 61.22M USD | 0 | -$0.22 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $2.22M 284.11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-2.15
|
$198.38M 25.37M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $198.38M 25.37M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0076 USD |
-1.64
|
$161.67M 20.67M USD | $1.81M 231.43K USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $161.67M 20.67M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $320K 40.92K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $110K 14.06K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.52M 2.5M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $466,000 351.75 USD |
-0.96
|
$16.77T 12.66B USD | $215.69K 162.81 USD | $455,500 343.83 USD | $471,000 355.53 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $280,500 211.73 USD |
-0.18
|
$8.33T 6.29B USD | $84.95K 64.13 USD | $276,000 208.33 USD | $284,500 214.75 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $176,900 133.53 USD |
-0.84
|
$4.84T 3.65B USD | $102.3K 77.22 USD | $175,500 132.47 USD | $178,800 134.96 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,720 11.87 USD |
-0.51
|
$2.92T 2.2B USD | $1.23M 929.79 USD | $15,620 11.79 USD | $16,040 12.11 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,300 24.38 USD |
+0.47
|
$1.54T 1.16B USD | $441.57K 333.31 USD | $32,150 24.27 USD | $33,300 25.14 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,140 3.88 USD |
-1.34
|
$1.29T 975.94M USD | $23.94K 18.07 USD | $5,070 3.83 USD | $5,200 3.93 USD | $1.29T 975.94M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,660 14.09 USD |
-1.53
|
$1.29T 974.09M USD | $175.45K 132.44 USD | $18,500 13.96 USD | $18,820 14.21 USD | $1.29T 974.09M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,100 16.68 USD |
-0.45
|
$1.16T 873.56M USD | $84.56K 63.83 USD | $21,700 16.38 USD | $22,250 16.8 USD | $1.16T 873.56M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,750 26.23 USD |
-1.28
|
$1.05T 795.51M USD | $60.35K 45.56 USD | $34,600 26.12 USD | $35,200 26.57 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,500 51.71 USD |
-1.44
|
$902.22B 681.03M USD | $27.62K 20.85 USD | $68,100 51.4 USD | $69,700 52.61 USD | $902.22B 681.03M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
-0.46
|
$654.44B 494M USD | $20.4K 15.4 USD | $64,200 48.46 USD | $65,100 49.14 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,330 4.02 USD |
0
|
$245.1B 185.01M USD | $81.65K 61.64 USD | $5,280 3.99 USD | $5,380 4.06 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,055 2.31 USD |
-0.97
|
$229.06B 172.9M USD | $1.26M 948.59 USD | $3,035 2.29 USD | $3,115 2.35 USD | $229.06B 172.9M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,125 3.11 USD |
-1.55
|
$117.23B 88.49M USD | $16.99K 12.82 USD | $4,110 3.1 USD | $4,215 3.18 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,883 1.42 USD |
-6.32
|
$79.24B 59.81M USD | $814.82K 615.06 USD | $1,832 1.38 USD | $2,010 1.52 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,980 3.76 USD |
+3.11
|
$71.66B 54.09M USD | $736.33K 555.81 USD | $4,780 3.61 USD | $5,250 3.96 USD | $71.66B 54.09M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,107 0.84 USD |
-0.18
|
$62.66B 47.3M USD | $130.88K 98.79 USD | $1,088 0.82 USD | $1,110 0.84 USD | $62.66B 47.3M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,735 2.82 USD |
-0.8
|
$53.78B 40.6M USD | $14.72K 11.11 USD | $3,660 2.76 USD | $3,795 2.86 USD | $53.78B 40.6M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.67 0.09 USD |
-1.47
|
$133.3M 17.04M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.68 0.09 USD | $133.3M 17.04M USD | 5.15 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.3699 0.05 USD |
+4.29
|
$43.34M 5.54M USD | $97 12.4 USD | $0.3499 0.04 USD | $0.38 0.05 USD | $43.34M 5.54M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1 0.13 USD |
-1.96
|
$32.4M 4.14M USD | $20.3K 2.6K USD | $1 0.13 USD | $1 0.13 USD | $32.4M 4.14M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,320 6.28 USD |
-1.54
|
$0 0 USD | $378 0.29 USD | $8,280 6.25 USD | $8,450 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}