Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (19)
KSE (19)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (19)
- {{item.name}}
- Todos os setores
- Industrial (19)
Equipamentos e Peças para Eletricidade (19)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wasion Holdings Limited 3393.HK | $8.14 1.04 USD |
+0.87
|
$8.04B 1.03B USD | $721K 92.19K USD | $8 1.02 USD | $8.2 1.05 USD | $8.04B 1.03B USD | 10.71 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.95 0.51 USD |
-1
|
$7.71B 985.23M USD | $1.3M 166.48K USD | $3.92 0.5 USD | $4.1 0.52 USD | $7.71B 985.23M USD | 17.17 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
-1.2
|
$5.95B 760.34M USD | $682K 87.2K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $5.95B 760.34M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.36 0.3 USD |
+7.76
|
$3.25B 415.16M USD | $5.66M 723.32K USD | $2.21 0.28 USD | $2.37 0.3 USD | $3.25B 415.16M USD | 5.48 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
-7.81
|
$1.97B 251.57M USD | $316K 40.4K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.97B 251.57M USD | 0 | -$0.66 -0.08 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
+10.2
|
$1.67B 213.43M USD | $984K 125.82K USD | $1.49 0.19 USD | $1.62 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.34B 171.75M USD | $3.07M 393.05K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.51 0.07 USD |
-1.92
|
$478.8M 61.22M USD | $887.5K 113.48K USD | $0.5 0.06 USD | $0.52 0.07 USD | $478.8M 61.22M USD | 0 | -$0.23 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $2.82M 360.83K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.54 0.07 USD |
0
|
$424.19M 54.24M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $424.19M 54.24M USD | 0 | -$0.25 -0.03 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-5.26
|
$196.2M 25.09M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.2M 25.09M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$138M 17.65M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $138M 17.65M USD | 13.80 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0058 USD |
0
|
$123.95M 15.85M USD | $490K 62.65K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $123.95M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
0
|
$63M 8.06M USD | $3.04M 388.7K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0065 USD |
+4.08
|
$27.54M 3.52M USD | $34K 4.35K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $27.54M 3.52M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.58 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $314,500 237.4 USD |
+5.54
|
$11.32T 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $203,000 153.23 USD |
+8.32
|
$6.03T 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $132,400 99.94 USD |
+5.08
|
$3.62T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,880 8.97 USD |
+1.63
|
$2.21T 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,000 19.63 USD |
+9.47
|
$1.24T 935.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 935.7M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,450 17.7 USD |
+0.86
|
$1.23T 926.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 926.92M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,530 3.42 USD |
+1.34
|
$1.08T 817.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 817.11M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,480 11.68 USD |
+0.52
|
$1.07T 810.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 810.48M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,750 24.72 USD |
+2.99
|
$993.23B 749.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.23B 749.73M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,000 52.84 USD |
+1.45
|
$921.98B 695.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
+3.63
|
$676.66B 510.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.66B 510.77M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,890 2.18 USD |
+3.58
|
$216.69B 163.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.69B 163.57M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,835 2.89 USD |
+2.68
|
$176.35B 133.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.35B 133.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,005 3.02 USD |
+5.26
|
$113.82B 85.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.82B 85.92M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,740 4.33 USD |
-12.9
|
$82.59B 62.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.59B 62.34M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,128 0.85 USD |
+0.09
|
$63.85B 48.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.85B 48.2M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,436 1.08 USD |
+0.77
|
$60.59B 45.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,565 2.69 USD |
-0.14
|
$51.34B 38.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
0
|
$119.37M 15.26M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $119.37M 15.26M USD | 4.61 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.33 0.04 USD |
-2.99
|
$38.59M 4.93M USD | $2 0.26 USD | $0.2999 0.04 USD | $0.33 0.04 USD | $38.59M 4.93M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,840 5.92 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}