결과 페이지 2 - 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.5 4.83 USD |
-0.6
|
$1.24B 120.99M USD | $23.17K 2.26K USD | $49.05 4.79 USD | $50.5 4.93 USD | $1.24B 120.99M USD | 4.45 | $11.12 1.09 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $147.5 14.4 USD |
-3.28
|
$1.13B 110.14M USD | $4.57K 445.89 USD | $145.5 14.2 USD | $153 14.93 USD | $1.13B 110.14M USD | 9.83 | $14.99 1.46 USD | |
| Firefly AB (publ) FIRE.ST | $182 17.77 USD |
-0.55
|
$1.1B 107.2M USD | $1.03K 100.64 USD | $181 17.67 USD | $183.2 17.88 USD | $1.1B 107.2M USD | 19.91 | $9.14 0.89 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.9 2.24 USD |
-4.18
|
$1.08B 105.78M USD | $12.18K 1.19K USD | $22.9 2.24 USD | $24.4 2.38 USD | $1.08B 105.78M USD | 20.26 | $1.13 0.11 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SVIK.ST | $123.5 12.06 USD |
+0.82
|
$1.01B 99.08M USD | $2.35K 229.39 USD | $122 11.91 USD | $123.5 12.06 USD | $1.01B 99.08M USD | 102.06 | $1.21 0.12 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.96 1.95 USD |
+0.5
|
$998M 97.42M USD | $10.76K 1.05K USD | $19.86 1.94 USD | $20.5 2 USD | $998M 97.42M USD | 48.68 | $0.41 0.04 USD | |
| SinterCast AB (publ) SINT.ST | $118.5 11.57 USD |
+1.28
|
$834.51M 81.46M USD | $2.35K 229.78 USD | $117.5 11.47 USD | $119 11.62 USD | $834.51M 81.46M USD | 23.41 | $5.06 0.49 USD | |
| Inission AB (publ) INISS-B.ST | $36.7 3.58 USD |
-1.61
|
$826.45M 80.67M USD | $4.19K 409 USD | $36.5 3.56 USD | $37.4 3.65 USD | $826.45M 80.67M USD | 21.58 | $1.7 0.17 USD | |
| Careium AB (Publ) CARE.ST | $28.5 2.78 USD |
-0.7
|
$698.16M 68.15M USD | $33.53K 3.27K USD | $27.5 2.68 USD | $28.4 2.77 USD | $698.16M 68.15M USD | 11.97 | $2.38 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $46.15 4.5 USD |
+0.33
|
$670.67M 65.47M USD | $47.33K 4.62K USD | $45.2 4.41 USD | $46 4.49 USD | $670.67M 65.47M USD | 0 | -$21.3 -2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26 2.54 USD |
+1.56
|
$627.23M 61.23M USD | $19.31K 1.89K USD | $25.15 2.45 USD | $26.05 2.54 USD | $627.23M 61.23M USD | 20.80 | $1.25 0.12 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $10.9 1.06 USD |
0
|
$564.01M 55.05M USD | $7.13K 696.07 USD | $10.7 1.04 USD | $11.3 1.1 USD | $564.01M 55.05M USD | 0 | -$7.1 -0.6 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.6 4.16 USD |
-1.16
|
$504.18M 49.21M USD | $3.33K 324.66 USD | $41.9 4.09 USD | $44 4.29 USD | $504.18M 49.21M USD | 0 | -$2.52 -0.2 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61 5.95 USD |
-9.5
|
$487.54M 47.59M USD | $1.12K 109.52 USD | $61 5.95 USD | $67.4 6.58 USD | $487.54M 47.59M USD | 0 | -$21.76 -2.1 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Dedicare AB (publ) DEDI.ST | $43.6 4.26 USD |
+1.4
|
$411.19M 40.14M USD | $12.32K 1.2K USD | $42.75 4.17 USD | $43.95 4.29 USD | $411.19M 40.14M USD | 9.62 | $4.53 0.44 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.75 1.44 USD |
0
|
$354.83M 34.64M USD | $56.24K 5.49K USD | $14.75 1.44 USD | $14.8 1.44 USD | $354.83M 34.64M USD | 46.09 | $0.32 0.03 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.25 2.56 USD |
-0.19
|
$282.94M 27.62M USD | $6.81K 665.03 USD | $26 2.54 USD | $26.3 2.57 USD | $282.94M 27.62M USD | 13.46 | $1.95 0.19 USD | |
| PION Group AB (publ) PION-B.ST | $5.76 0.56 USD |
+1.41
|
$273.64M 26.71M USD | $3.66K 357.46 USD | $5.46 0.53 USD | $5.76 0.56 USD | $273.64M 26.71M USD | 0 | -$1.38 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.09 0.3 USD |
+2.32
|
$270.33M 26.39M USD | $43.72K 4.27K USD | $2.91 0.28 USD | $3.15 0.31 USD | $270.33M 26.39M USD | 0 | -$0.32 -0.03 USD | |
| QleanAir AB (publ) QAIR.ST | $16.4 1.6 USD |
+4.46
|
$243.69M 23.79M USD | $22.59K 2.21K USD | $15.35 1.5 USD | $16.05 1.57 USD | $243.69M 23.79M USD | 0 | -$0.45 -0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.62 0.35 USD |
+0.56
|
$219.02M 21.38M USD | $15.39K 1.5K USD | $3.52 0.34 USD | $3.66 0.36 USD | $219.02M 21.38M USD | 8.82 | $0.41 0.04 USD | |
| Drillcon AB (publ) DRIL.ST | $4.51 0.44 USD |
-4.65
|
$210.96M 20.59M USD | $8.86K 864.85 USD | $4.51 0.44 USD | $4.79 0.47 USD | $210.96M 20.59M USD | 12.88 | $0.35 0.03 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
-0.95
|
$193.06M 18.84M USD | $8.5K 829.71 USD | $40.4 3.94 USD | $42.4 4.14 USD | $193.06M 18.84M USD | 10.22 | $4.07 0.4 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.85 1.45 USD |
+1.02
|
$187.67M 18.32M USD | $3.84K 374.64 USD | $14.75 1.44 USD | $14.85 1.45 USD | $187.67M 18.32M USD | 16.14 | $0.92 0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $27.9 2.72 USD |
-1.41
|
$165.26M 16.13M USD | $18.18K 1.77K USD | $26.5 2.59 USD | $29.1 2.84 USD | $165.26M 16.13M USD | 0 | -$3.01 -0.2 USD | |
| Nepa AB (publ) NEPA.ST | $18.5 1.81 USD |
+2.78
|
$145.47M 14.2M USD | $18.52K 1.81K USD | $17.75 1.73 USD | $18.75 1.83 USD | $145.47M 14.2M USD | 0 | -$2.05 -0.2 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
0
|
$127.86M 12.48M USD | $182 17.77 USD | $17.3 1.69 USD | $17.3 1.69 USD | $127.86M 12.48M USD | 0 | -$3.06 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.8 0.96 USD |
+1.87
|
$106.86M 10.43M USD | $719 70.18 USD | $9.7 0.95 USD | $9.8 0.96 USD | $106.86M 10.43M USD | 19.21 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.6 0.94 USD |
-1.03
|
$101.69M 9.93M USD | $442 43.14 USD | $9.4 0.92 USD | $9.6 0.94 USD | $101.69M 9.93M USD | 0 | -$5.04 -0.4 USD | |
| NGS Group AB (publ) NGS.ST | $3 0.29 USD |
-3.23
|
$76.92M 7.51M USD | $6.86K 669.72 USD | $2.99 0.29 USD | $3.04 0.3 USD | $76.92M 7.51M USD | 0 | -$2.96 -0.2 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.28 0.03 USD |
-2.76
|
$70.78M 6.91M USD | $20.77K 2.03K USD | $0.28 0.03 USD | $0.28 0.03 USD | $70.78M 6.91M USD | 0 | -$0.17 -0.01 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.5 0.93 USD |
+0.85
|
$68.39M 6.68M USD | $14 1.37 USD | $8.86 0.86 USD | $9.62 0.94 USD | $68.39M 6.68M USD | 2.34 | $4.05 0.4 USD | |
| FlexQube AB (publ) FLEXQ.ST | $4.93 0.48 USD |
-1.2
|
$66.89M 6.53M USD | $650 63.45 USD | $4.93 0.48 USD | $5.32 0.52 USD | $66.89M 6.53M USD | 0 | -$2.3 -0.2 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.7 0.46 USD |
+0.43
|
$64.83M 6.33M USD | $1.54K 150.52 USD | $4.7 0.46 USD | $4.7 0.46 USD | $64.83M 6.33M USD | 0 | -$0.35 -0.03 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.3 1.2 USD |
+3.36
|
$28.22M 2.75M USD | $3.17K 309.82 USD | $12 1.17 USD | $12.3 1.2 USD | $28.22M 2.75M USD | 0 | -$10.95 -1.06 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.5 0.15 USD |
-5.06
|
$26.85M 2.62M USD | $19.96K 1.95K USD | $1.5 0.15 USD | $1.58 0.15 USD | $26.85M 2.62M USD | 0 | -$0.03 -0.002 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $11.1 1.08 USD |
0
|
$19.86M 1.94M USD | $3.37K 328.86 USD | $10.8 1.05 USD | $11.1 1.08 USD | $19.86M 1.94M USD | 0 | -$18.07 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8 0.08 USD |
0
|
$18.13M 1.77M USD | $1K 97.61 USD | $0.8 0.08 USD | $0.8 0.08 USD | $18.13M 1.77M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}