거래소: Shenzhen 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (123)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (123)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$61.31B 8.52B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$43.41B 6.04B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $43.41B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.09B 5.57B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$35.33B 4.91B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$34.25B 4.76B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.7 4.55 USD |
-1.24
|
$30.64B 4.26B USD | $3.51M 488.02K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.64B 4.26B USD | 21.65 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
-1.84
|
$26.78B 3.72B USD | $16.93M 2.35M USD | $11.21 1.56 USD | $11.4 1.59 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.15 3.91 USD |
-1.75
|
$26.41B 3.67B USD | $9.2M 1.28M USD | $28.07 3.9 USD | $28.65 3.98 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.77 3.44 USD |
-2.82
|
$25.99B 3.61B USD | $7.59M 1.06M USD | $24.75 3.44 USD | $25.48 3.54 USD | $25.99B 3.61B USD | 34.88 | $0.71 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.35 4.36 USD |
-2.09
|
$23.63B 3.29B USD | $4.75M 660.84K USD | $31.28 4.35 USD | $32.15 4.47 USD | $23.63B 3.29B USD | 23.93 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.49 6.19 USD |
-3.66
|
$23.24B 3.23B USD | $9.26M 1.29M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.24B 3.23B USD | 65.42 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.2 4.2 USD |
-1.63
|
$22.95B 3.19B USD | $5.15M 715.73K USD | $30.09 4.18 USD | $30.71 4.27 USD | $22.95B 3.19B USD | 24.95 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.16
|
$22.36B 3.11B USD | $10.28M 1.43M USD | $6.06 0.84 USD | $6.14 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.29 4.35 USD |
-2.28
|
$21.63B 3.01B USD | $17.14M 2.38M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.63B 3.01B USD | 72.76 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.88 1.51 USD |
-0.73
|
$20.78B 2.89B USD | $15.27M 2.12M USD | $10.86 1.51 USD | $11.01 1.53 USD | $20.78B 2.89B USD | 11.10 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
+0.5
|
$17.24B 2.4B USD | $2.33M 324.41K USD | $57.65 8.02 USD | $59.62 8.29 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.02 2.37 USD |
-1.56
|
$16.97B 2.36B USD | $11.47M 1.59M USD | $16.99 2.36 USD | $17.31 2.41 USD | $16.97B 2.36B USD | 27.45 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.34 0.74 USD |
-0.93
|
$14.89B 2.07B USD | $13.51M 1.88M USD | $5.33 0.74 USD | $5.4 0.75 USD | $14.89B 2.07B USD | 89.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
-2.55
|
$14.86B 2.07B USD | $10.74M 1.49M USD | $17.56 2.44 USD | $18.04 2.51 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.33 0.74 USD |
-2.91
|
$14.12B 1.96B USD | $23.2M 3.23M USD | $5.32 0.74 USD | $5.51 0.77 USD | $14.12B 1.96B USD | 15.67 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.78 0.66 USD |
+2.14
|
$13.59B 1.89B USD | $40.85M 5.68M USD | $4.63 0.64 USD | $4.93 0.69 USD | $13.59B 1.89B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
-2.27
|
$12.9B 1.79B USD | $16.11M 2.24M USD | $11.16 1.55 USD | $11.5 1.6 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41 5.7 USD |
-3.19
|
$12.49B 1.74B USD | $5.56M 772.49K USD | $41 5.7 USD | $42.7 5.94 USD | $12.49B 1.74B USD | 102.50 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.39 5.89 USD |
-2.75
|
$12.23B 1.7B USD | $4.05M 563.8K USD | $42.36 5.89 USD | $43.79 6.09 USD | $12.23B 1.7B USD | 31.63 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
-3.12
|
$11.16B 1.55B USD | $21.77M 3.03M USD | $14.26 1.98 USD | $14.76 2.05 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.37 1.02 USD |
-1.21
|
$10.95B 1.52B USD | $4.53M 629.17K USD | $7.35 1.02 USD | $7.49 1.04 USD | $10.95B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.9 2.35 USD |
-0.35
|
$10.41B 1.45B USD | $3.25M 451.45K USD | $16.73 2.33 USD | $16.97 2.36 USD | $10.41B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.27
|
$10.37B 1.44B USD | $3.1M 430.56K USD | $11.24 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.54
|
$10.23B 1.42B USD | $8.5M 1.18M USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.98 2.64 USD |
-4.72
|
$10.06B 1.4B USD | $67.02M 9.32M USD | $18.97 2.64 USD | $20.42 2.84 USD | $10.06B 1.4B USD | 32.16 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
-2.37
|
$9.15B 1.27B USD | $15.77M 2.19M USD | $8.62 1.2 USD | $8.85 1.23 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.62 1.06 USD |
-1.17
|
$9.14B 1.27B USD | $5.88M 817.37K USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.14B 1.27B USD | 190.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.39 2.42 USD |
-1.14
|
$8.31B 1.16B USD | $8.34M 1.16M USD | $17.19 2.39 USD | $17.8 2.47 USD | $8.31B 1.16B USD | 51.14 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.38 1.03 USD |
-3.15
|
$8.3B 1.15B USD | $21.95M 3.05M USD | $7.39 1.03 USD | $7.63 1.06 USD | $8.3B 1.15B USD | 32.08 | $0.23 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11 1.53 USD |
-3.68
|
$8.09B 1.12B USD | $18.52M 2.57M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.09B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.39 2.28 USD |
-2.5
|
$7.94B 1.1B USD | $9.9M 1.38M USD | $16.3 2.27 USD | $16.84 2.34 USD | $7.94B 1.1B USD | 25.60 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.26 2.54 USD |
-1.67
|
$7.87B 1.09B USD | $1.94M 270.33K USD | $18.25 2.54 USD | $18.55 2.58 USD | $7.87B 1.09B USD | 42.46 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.8 3.87 USD |
-0.89
|
$7.67B 1.07B USD | $4.25M 590.61K USD | $27.71 3.85 USD | $28.22 3.92 USD | $7.67B 1.07B USD | 48.77 | $0.57 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.78 2.33 USD |
+0.24
|
$7.61B 1.06B USD | $23.57M 3.28M USD | $16.48 2.29 USD | $17.39 2.42 USD | $7.61B 1.06B USD | 167.80 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.48 2.43 USD |
-1.08
|
$7.48B 1.04B USD | $2.46M 341.78K USD | $17.48 2.43 USD | $17.8 2.47 USD | $7.48B 1.04B USD | 87.39 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.51 1.18 USD |
-1.28
|
$7.19B 999.8M USD | $12.38M 1.72M USD | $8.47 1.18 USD | $8.67 1.21 USD | $7.19B 999.8M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.29 3.66 USD |
-2.12
|
$7.13B 991.54M USD | $4.95M 688.5K USD | $26.12 3.63 USD | $27.07 3.76 USD | $7.13B 991.54M USD | 10.55 | $2.49 0.35 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
-1.64
|
$7.05B 980.14M USD | $11.83M 1.65M USD | $3 0.42 USD | $3.07 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.1 2.1 USD |
-2.64
|
$7.02B 976.34M USD | $13.27M 1.84M USD | $15.06 2.09 USD | $15.53 2.16 USD | $7.02B 976.34M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.79 2.47 USD |
-3.16
|
$6.99B 972.41M USD | $12.45M 1.73M USD | $17.78 2.47 USD | $18.5 2.57 USD | $6.99B 972.41M USD | 25.78 | $0.69 0.1 USD | |
| Rianlon Corporation 300596.SZ | $30.29 4.21 USD |
-2.95
|
$6.96B 967.07M USD | $5.03M 698.84K USD | $30.22 4.2 USD | $31.2 4.34 USD | $6.96B 967.07M USD | 16.28 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.69 2.32 USD |
-5.97
|
$6.78B 942.27M USD | $54.6M 7.59M USD | $16.6 2.31 USD | $18.46 2.57 USD | $6.78B 942.27M USD | 49.08 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.42 1.31 USD |
-1.05
|
$6.7B 931.54M USD | $20.13M 2.8M USD | $9.43 1.31 USD | $9.7 1.35 USD | $6.7B 931.54M USD | 314.00 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.34 2.83 USD |
-10
|
$6.62B 920.47M USD | $77.89M 10.83M USD | $20.34 2.83 USD | $22.5 3.13 USD | $6.62B 920.47M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.59 1.19 USD |
-1.04
|
$6.52B 905.97M USD | $34.3M 4.77M USD | $8.48 1.18 USD | $8.76 1.22 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.53 0.91 USD |
+5.49
|
$6.21B 863.5M USD | $156.3M 21.73M USD | $6.15 0.86 USD | $6.81 0.95 USD | $6.21B 863.5M USD | 163.25 | $0.04 0.005 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.37 0.75 USD |
-3.76
|
$6.2B 861.93M USD | $55.93M 7.78M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.2B 861.93M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.86 0.95 USD |
-4.32
|
$6.15B 854.62M USD | $77.75M 10.81M USD | $6.83 0.95 USD | $7.24 1.01 USD | $6.15B 854.62M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.3 1.57 USD |
-3.34
|
$6.06B 842.63M USD | $12.36M 1.72M USD | $11.29 1.57 USD | $11.68 1.62 USD | $6.06B 842.63M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-0.86
|
$5.99B 832.53M USD | $16.11M 2.24M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.07 0.7 USD |
-1.17
|
$5.89B 819.3M USD | $23.24M 3.23M USD | $5.06 0.7 USD | $5.21 0.72 USD | $5.89B 819.3M USD | 12.36 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.46 0.9 USD |
-1.22
|
$5.89B 818.58M USD | $13.13M 1.83M USD | $6.43 0.89 USD | $6.55 0.91 USD | $5.89B 818.58M USD | 40.37 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $12.74 1.77 USD |
+10.02
|
$5.52B 768.07M USD | $151.82M 21.11M USD | $11.16 1.55 USD | $12.74 1.77 USD | $5.52B 768.07M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.67 3.71 USD |
-2.77
|
$5.33B 741.66M USD | $2.39M 332.12K USD | $26.6 3.7 USD | $27.49 3.82 USD | $5.33B 741.66M USD | 35.56 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.49 1.18 USD |
-1.62
|
$5.3B 737.33M USD | $6.67M 927.42K USD | $8.49 1.18 USD | $8.64 1.2 USD | $5.3B 737.33M USD | 30.32 | $0.28 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.5 2.02 USD |
-3.72
|
$5.28B 734.29M USD | $12.71M 1.77M USD | $14.15 1.97 USD | $14.57 2.03 USD | $5.28B 734.29M USD | 20.71 | $0.7 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.77 5.25 USD |
-1.85
|
$5.23B 726.62M USD | $2.18M 303.02K USD | $37.58 5.23 USD | $38.66 5.38 USD | $5.23B 726.62M USD | 49.05 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.73 0.66 USD |
-3.67
|
$5.03B 699.57M USD | $70.33M 9.78M USD | $4.71 0.65 USD | $4.93 0.69 USD | $5.03B 699.57M USD | 59.12 | $0.08 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.97 1.25 USD |
-0.44
|
$5.02B 697.74M USD | $15.15M 2.11M USD | $8.9 1.24 USD | $9.13 1.27 USD | $5.02B 697.74M USD | 47.21 | $0.19 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.04 2.65 USD |
-0.99
|
$5.01B 696.8M USD | $9.26M 1.29M USD | $18.93 2.63 USD | $19.65 2.73 USD | $5.01B 696.8M USD | 136.00 | $0.14 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.05 2.09 USD |
-3.53
|
$4.95B 688.77M USD | $10.19M 1.42M USD | $15.01 2.09 USD | $15.66 2.18 USD | $4.95B 688.77M USD | 35.00 | $0.43 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.58 2.31 USD |
-1.6
|
$4.91B 682.4M USD | $4.68M 651K USD | $16.55 2.3 USD | $16.88 2.35 USD | $4.91B 682.4M USD | 38.55 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.09 1.96 USD |
-1.74
|
$4.9B 681.02M USD | $12.23M 1.7M USD | $14.05 1.95 USD | $14.39 2 USD | $4.9B 681.02M USD | 33.54 | $0.42 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.39 1.58 USD |
-0.18
|
$4.9B 680.99M USD | $9.12M 1.27M USD | $11.13 1.55 USD | $11.47 1.59 USD | $4.9B 680.99M USD | 27.11 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.59 3.84 USD |
-4.8
|
$4.74B 659.64M USD | $7.37M 1.02M USD | $27.56 3.83 USD | $29.31 4.08 USD | $4.74B 659.64M USD | 0 | -$2.26 -0.3 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.22 3.65 USD |
-0.49
|
$4.66B 648.57M USD | $7.42M 1.03M USD | $25.8 3.59 USD | $27.23 3.79 USD | $4.66B 648.57M USD | 40.96 | $0.64 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.23 2.95 USD |
-2.12
|
$4.56B 633.58M USD | $3.16M 439.82K USD | $21.16 2.94 USD | $21.94 3.05 USD | $4.56B 633.58M USD | 84.92 | $0.25 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.01 1.11 USD |
-1.11
|
$4.51B 626.57M USD | $5.94M 825.85K USD | $7.99 1.11 USD | $8.15 1.13 USD | $4.51B 626.57M USD | 400.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.53 1.05 USD |
-0.79
|
$4.47B 622.18M USD | $13.79M 1.92M USD | $7.5 1.04 USD | $7.67 1.07 USD | $4.47B 622.18M USD | 47.06 | $0.16 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.48 0.9 USD |
-5.12
|
$4.41B 612.77M USD | $23.3M 3.24M USD | $6.46 0.9 USD | $6.89 0.96 USD | $4.41B 612.77M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.41 3.81 USD |
-3.18
|
$4.35B 604.56M USD | $4.79M 666.66K USD | $27.4 3.81 USD | $28.62 3.98 USD | $4.35B 604.56M USD | 35.59 | $0.77 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.07 1.4 USD |
-2.33
|
$4.34B 603.43M USD | $36.34M 5.05M USD | $10.06 1.4 USD | $10.55 1.47 USD | $4.34B 603.43M USD | 34.72 | $0.29 0.04 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.89 1.24 USD |
-0.45
|
$4.26B 592.75M USD | $20.82M 2.9M USD | $8.82 1.23 USD | $9.1 1.27 USD | $4.26B 592.75M USD | 63.50 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.92 0.82 USD |
-0.84
|
$4.26B 592.66M USD | $8.22M 1.14M USD | $5.89 0.82 USD | $6.02 0.84 USD | $4.26B 592.66M USD | 74.00 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.83 2.9 USD |
-1.19
|
$4.22B 586.08M USD | $1.44M 199.61K USD | $20.76 2.89 USD | $21.09 2.93 USD | $4.22B 586.08M USD | 13.88 | $1.5 0.21 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.39 0.89 USD |
-2.44
|
$4.16B 578.97M USD | $17.58M 2.44M USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.16B 578.97M USD | 106.50 | $0.06 0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.96 1.66 USD |
+0.84
|
$4.16B 578.94M USD | $7.59M 1.06M USD | $11.74 1.63 USD | $12.39 1.72 USD | $4.16B 578.94M USD | 19.93 | $0.6 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.8 2.06 USD |
-1.14
|
$4.16B 578.39M USD | $9.05M 1.26M USD | $14.78 2.06 USD | $15.15 2.11 USD | $4.16B 578.39M USD | 43.52 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.85 1.79 USD |
-2.73
|
$4.14B 576.13M USD | $6.26M 870.35K USD | $12.76 1.77 USD | $13.25 1.84 USD | $4.14B 576.13M USD | 428.33 | $0.03 0.004 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.28 1.15 USD |
+0.36
|
$4.13B 574.9M USD | $12.87M 1.79M USD | $8.2 1.14 USD | $8.31 1.16 USD | $4.13B 574.9M USD | 25.87 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.39 1.17 USD |
-0.94
|
$4.06B 564.49M USD | $9.68M 1.35M USD | $8.37 1.16 USD | $8.52 1.18 USD | $4.06B 564.49M USD | 93.22 | $0.09 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.87 0.68 USD |
+1.04
|
$3.84B 533.59M USD | $33.75M 4.69M USD | $4.8 0.67 USD | $5.04 0.7 USD | $3.84B 533.59M USD | 54.11 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.15 1.55 USD |
-1.76
|
$3.7B 514.51M USD | $10.34M 1.44M USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.7B 514.51M USD | 53.09 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.92 5.13 USD |
-2.84
|
$3.69B 513.35M USD | $2.1M 292.2K USD | $36.88 5.13 USD | $37.96 5.28 USD | $3.69B 513.35M USD | 29.77 | $1.24 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.96 1.25 USD |
-0.88
|
$3.58B 498.34M USD | $14.17M 1.97M USD | $8.92 1.24 USD | $9.33 1.3 USD | $3.58B 498.34M USD | 896.00 | $0.01 0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.52 3.13 USD |
-0.71
|
$3.53B 491.02M USD | $8.73M 1.21M USD | $21.88 3.04 USD | $22.76 3.16 USD | $3.53B 491.02M USD | 83.40 | $0.27 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $16.72 2.32 USD |
-3.41
|
$3.52B 488.74M USD | $67.37M 9.37M USD | $16.45 2.29 USD | $18.07 2.51 USD | $3.52B 488.74M USD | 104.50 | $0.16 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.1 0.71 USD |
0
|
$3.5B 486.87M USD | $10.37M 1.44M USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.5B 486.87M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.28 2.4 USD |
-2.21
|
$3.46B 481.48M USD | $3.64M 505.94K USD | $17.2 2.39 USD | $17.68 2.46 USD | $3.46B 481.48M USD | 0 | -$0.19 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.72 2.32 USD |
+1.03
|
$3.34B 464.96M USD | $2.25M 312.57K USD | $16.49 2.29 USD | $17.27 2.4 USD | $3.34B 464.96M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24 3.34 USD |
+0.08
|
$3.32B 461.7M USD | $5.39M 749.13K USD | $23.23 3.23 USD | $24.5 3.41 USD | $3.32B 461.7M USD | 100.00 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.02 0.98 USD |
-2.9
|
$3.29B 457.61M USD | $22.02M 3.06M USD | $7.01 0.97 USD | $7.23 1.01 USD | $3.29B 457.61M USD | 0 | -$0.02 -0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.37 1.44 USD |
+0.19
|
$3.15B 437.47M USD | $4.78M 664.88K USD | $10.32 1.43 USD | $10.48 1.46 USD | $3.15B 437.47M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.29 3.66 USD |
-1.72
|
$3.13B 435.12M USD | $3.44M 478.56K USD | $26.2 3.64 USD | $26.82 3.73 USD | $3.13B 435.12M USD | 97.37 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}