거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (162)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (162)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.56 — |
+0.7
|
$41.27B — | $100.08K — | $11.25 — | $11.59 — | $41.27B — | 29.64 | $0.39 — | |
| Anglo American plc NGLOY | $12.27 — |
-1.84
|
$29.75B — | $130.06K — | $11.76 — | $12.51 — | $29.75B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $18.24 — |
-1.14
|
$28.08B — | $38.29K — | $17.84 — | $18.5 — | $28.08B — | 4.94 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.73 — |
+0.31
|
$10.46B — | $15.52K — | $7.66 — | $8.41 — | $10.46B — | 45.49 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $5.16 — |
0
|
$10.19B — | $100 — | $6.3 — | $6.3 — | $10.19B — | 17.19 | $0.3 — | |
| Akzo Nobel N.V. AKZOY | $19.24 — |
-2.83
|
$9.86B — | $14.8K — | $18.79 — | $19.34 — | $9.86B — | 17.17 | $1.12 — | |
| Norsk Hydro ASA NHYDY | $4.97 — |
-0.4
|
$9.82B — | $61.09K — | $4.81 — | $5.07 — | $9.82B — | 19.87 | $0.25 — | |
| Stora Enso Oyj SEOAY | $8.36 — |
-5.11
|
$6.5B — | $14.76K — | $8.13 — | $8.41 — | $6.5B — | 0 | -$0.18 — | |
| Endeavour Mining EDVMF | $25.04 — |
+0.12
|
$6.04B — | $5.17K — | $23.72 — | $25.01 — | $6.04B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $5.57 — |
-2.28
|
$5B — | $61.32K — | $5.34 — | $5.61 — | $5B — | 0 | -$0.96 — | |
| G Mining Ventures GMINF | $13.81 — |
-0.17
|
$3.12B — | $5.48K — | $13.2 — | $13.83 — | $3.12B — | 37.31 | $0.37 — | |
| K92 Mining KNTNF | $8.75 — |
+0.03
|
$2.1B — | $73.61K — | $8.53 — | $8.81 — | $2.1B — | 19.02 | $0.46 — | |
| Calibre Mining CXBMF | $2.13 — |
+6.5
|
$1.82B — | $60.92K — | $2.05 — | $2.18 — | $1.82B — | 53.25 | $0.04 — | |
| Hochschild Mining HCHDF | $3.38 — |
-3.43
|
$1.8B — | $5K — | $3.5 — | $3.5 — | $1.8B — | 17.78 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.92 — |
-0.25
|
$1.79B — | $132.59K — | $11.6 — | $12.2 — | $1.79B — | 18.06 | $0.66 — | |
| NGEx Minerals NGXXF | $7.88 — |
+0.77
|
$1.69B — | $1.4K — | $7.82 — | $8.44 — | $1.69B — | 0 | -$0.22 — | |
| Champion Iron CIAFF | $2.62 — |
0
|
$1.36B — | $2.5K — | $2.44 — | $2.6 — | $1.36B — | 16.34 | $0.16 — | |
| Foran Mining FMCXF | $2.27 — |
+1.34
|
$965.55M — | $10.89K — | $2.23 — | $2.3 — | $965.55M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.53 — |
+1.28
|
$889.66M — | $5.27K — | $2.42 — | $2.5 — | $889.66M — | 0 | -$0.14 — | |
| Adriatic Metals ADMLF | $2.32 — |
0
|
$802.83M — | $18.17K — | $2.11 — | $2.31 — | $802.83M — | 0 | -$0.19 — | |
| Rupert Resources RUPRF | $3.43 — |
+0.88
|
$802.75M — | $1.85K — | $3.16 — | $3.4 — | $802.75M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $16.5 — |
+3.77
|
$763.76M — | $3.9K — | $16.29 — | $16.68 — | $763.76M — | 11.14 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.59 — |
+3.86
|
$659.31M — | $200 — | $1.53 — | $1.53 — | $659.31M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.5 — |
+0.87
|
$604.73M — | $130.69K — | $1.4 — | $1.53 — | $604.73M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.35 — |
-0.42
|
$563.88M — | $2.2K — | $2.31 — | $2.36 — | $563.88M — | 0 | -$0.02 — | |
| GoGold Resources GLGDF | $1.16 — |
-0.85
|
$438.9M — | $35.63K — | $1.15 — | $1.21 — | $438.9M — | 0 | $0 — | |
| Almonty Industries ALMTF | $1.47 — |
+0.2
|
$419.47M — | $1.3K — | $1.45 — | $1.54 — | $419.47M — | 0 | -$0.04 — | |
| Orezone Gold ORZCF | $0.68 — |
-0.53
|
$357.9M — | $31.68K — | $0.5899 — | $0.68 — | $357.9M — | 4.53 | $0.15 — | |
| Freegold Ventures FGOVF | $0.6099 — |
+2.33
|
$324.34M — | $9.7K — | $0.5799 — | $0.5999 — | $324.34M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.01 — |
-1.47
|
$307.13M — | $22.24K — | $1.97 — | $2.08 — | $307.13M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.64 — |
-3.53
|
$279.8M — | $400 — | $1.7 — | $1.72 — | $279.8M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.5999 — |
+3.48
|
$254.71M — | $48.65K — | $0.5799 — | $0.5999 — | $254.71M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.95 — |
-1.34
|
$233.43M — | $1.9K — | $2.99 — | $2.99 — | $233.43M — | 8.42 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.9399 — |
-0.21
|
$232.27M — | $5.15K — | $0.9399 — | $0.9499 — | $232.27M — | 93.90 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.32 — |
-2.72
|
$229.3M — | $3K — | $1.36 — | $1.45 — | $229.3M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1 — |
0
|
$224.45M — | $16.01K — | $0.08999 — | $0.1 — | $224.45M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.75 — |
0
|
$214.1M — | $1.1K — | $1.75 — | $1.95 — | $214.1M — | 0 | -$0.1 — | |
| Orogen Royalties OGNRF | $1.03 — |
+0.98
|
$207.94M — | $91.61K — | $1.02 — | $1.08 — | $207.94M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.11 — |
+1.83
|
$207.4M — | $10.6K — | $1.09 — | $1.29 — | $207.4M — | 55.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.13 — |
+9.71
|
$205.75M — | $2.9K — | $1.08 — | $1.13 — | $205.75M — | 0 | -$0.16 — | |
| Dolly Varden Silver DOLLF | $2.56 — |
0
|
$203.75M — | $253.02K — | $0.6199 — | $0.68 — | $203.75M — | 0 | -$0.2 — | |
| Amerigo Resources ARREF | $1.17 — |
-3.31
|
$194.87M — | $22.6K — | $1.17 — | $1.2 — | $194.87M — | 9.75 | $0.12 — | |
| Heliostar Metals HSTXF | $0.7399 — |
+3.06
|
$181.18M — | $61.18K — | $0.7099 — | $0.75 — | $181.18M — | 2.97 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.17 — |
+0.34
|
$176.18M — | $1K — | $1.17 — | $1.17 — | $176.18M — | 9.78 | $0.12 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$165.95M — | $500 — | $0.25 — | $0.25 — | $165.95M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $1.93 — |
+0.52
|
$153.08M — | $4.29K — | $1.93 — | $1.97 — | $153.08M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $0.9799 — |
+2.18
|
$145.57M — | $4.9K — | $0.9499 — | $1 — | $145.57M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4 — |
+8.65
|
$144.52M — | $10K — | $0.4 — | $0.4 — | $144.52M — | 0 | -$0.06 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.89
|
$143.89M — | $65K — | $0.2399 — | $0.25 — | $143.89M — | 0 | -$0.03 — | |
| Serabi Gold SRBIF | $1.75 — |
0
|
$132.42M — | $10.8K — | $1.88 — | $1.98 — | $132.42M — | 6.72 | $0.26 — | |
| Canada Nickel Company CNIKF | $0.67 — |
+0.01
|
$132.38M — | $7K — | $0.67 — | $0.67 — | $132.38M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.4199 — |
-2.33
|
$129.71M — | $158.13K — | $0.4099 — | $0.45 — | $129.71M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.18 — |
0
|
$128.91M — | $1K — | $1.2 — | $1.2 — | $128.91M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.4899 — |
-2.68
|
$124.9M — | $10K — | $0.51 — | $0.51 — | $124.9M — | 1.49 | $0.33 — | |
| Troilus Gold CHXMF | $0.33 — |
0
|
$124.41M — | $48.5K — | $0.2999 — | $0.3099 — | $124.41M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.56 — |
-5.18
|
$120.93M — | $15.05K — | $0.56 — | $0.6199 — | $120.93M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.8299 — |
-3.49
|
$116.96M — | $20K — | $0.81 — | $0.8399 — | $116.96M — | 0 | -$0.14 — | |
| Faraday Copper CPPKF | $0.53 — |
0
|
$111.03M — | $1K — | $0.51 — | $0.51 — | $111.03M — | 0 | -$0.09 — | |
| Ascot Resources AOTVF | $0.08 — |
+13.64
|
$105.44M — | $90.9K — | $0.08 — | $0.08 — | $105.44M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.1 — |
+6.67
|
$103.76M — | $632.24K — | $0.08999 — | $0.1 — | $103.76M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+1.69
|
$103.52M — | $9K — | $0.1799 — | $0.1799 — | $103.52M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.2 — |
-2.91
|
$99.34M — | $500 — | $0.2099 — | $0.2099 — | $99.34M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.34 — |
-0.88
|
$97.05M — | $193.25K — | $0.32 — | $0.34 — | $97.05M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.39 — |
+4.19
|
$96.49M — | $9.5K — | $0.3699 — | $0.3699 — | $96.49M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.65 — |
-1.8
|
$90.75M — | $10.22K — | $0.66 — | $0.67 — | $90.75M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.4799 — |
+0.34
|
$89.23M — | $16.06K — | $0.4799 — | $0.5 — | $89.23M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.23 — |
-0.82
|
$88.35M — | $41.42K — | $0.23 — | $0.23 — | $88.35M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.38 — |
+2.37
|
$86.65M — | $500 — | $0.3699 — | $0.3699 — | $86.65M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
+0.59
|
$83.72M — | $33.08K — | $0.17 — | $0.1799 — | $83.72M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.64 — |
+0.17
|
$77.91M — | $4K — | $0.64 — | $0.64 — | $77.91M — | 63.80 | $0.01 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+3.5
|
$75.56M — | $102.8K — | $0.2 — | $0.2099 — | $75.56M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.4899 — |
0
|
$73.4M — | $9.5K — | $0.4799 — | $0.4799 — | $73.4M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2399 — |
+4.77
|
$73.05M — | $19.78K — | $0.2399 — | $0.2399 — | $73.05M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
-22.51
|
$70.63M — | $105K — | $0.1 — | $0.1 — | $70.63M — | 0 | -$0.89 — | |
| Blackrock Silver BKRRF | $0.22 — |
+1.85
|
$67.67M — | $259.48K — | $0.2099 — | $0.23 — | $67.67M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4299 — |
0
|
$66.48M — | $70.8K — | $0.4299 — | $0.44 — | $66.48M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
0
|
$65.35M — | $3.25K — | $0.2999 — | $0.2999 — | $65.35M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.94
|
$62.53M — | $126.39K — | $0.2 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
0
|
$61.56M — | $5K — | $0.4 — | $0.4 — | $61.56M — | 0 | -$0.05 — | |
| Revival Gold RVLGF | $0.3099 — |
-2.02
|
$60.27M — | $208.87K — | $0.28 — | $0.32 — | $60.27M — | 0 | -$0.07 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
+3.8
|
$59.54M — | $25.1K — | $0.8 — | $0.8199 — | $59.54M — | 0 | -$0.17 — | |
| Eloro Resources ELRRF | $0.66 — |
+2.33
|
$59.43M — | $5K — | $0.65 — | $0.65 — | $59.43M — | 0 | -$0.09 — | |
| Globex Mining Enterprises GLBXF | $1.01 — |
+1
|
$56.76M — | $26K — | $0.9699 — | $1.01 — | $56.76M — | 101.00 | $0.01 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
+2.07
|
$53.59M — | $248.51K — | $0.11 — | $0.1199 — | $53.59M — | 0 | -$0.07 — | |
| Defiance Silver DNCVF | $0.17 — |
+0.64
|
$50.61M — | $145.12K — | $0.17 — | $0.1799 — | $50.61M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.33 — |
0
|
$50.03M — | $16.5K — | $0.26 — | $0.27 — | $50.03M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.13 — |
+4.17
|
$49.59M — | $9K — | $0.1199 — | $0.1199 — | $49.59M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-1.48
|
$47.82M — | $111.92K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.4899 — |
+8.91
|
$45.14M — | $11.5K — | $0.4899 — | $0.4899 — | $45.14M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-0.14
|
$44.4M — | $33K — | $0.2099 — | $0.22 — | $44.4M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
+0.35
|
$44.37M — | $53.99K — | $0.14 — | $0.1499 — | $44.37M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
-5.64
|
$43.58M — | $7.4K — | $0.45 — | $0.46 — | $43.58M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.1499 — |
-1.86
|
$43.39M — | $24.5K — | $0.1499 — | $0.16 — | $43.39M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4099 — |
-4.21
|
$42.07M — | $7K — | $0.4299 — | $0.45 — | $42.07M — | 0 | -$0.16 — | |
| Kootenay Silver KOOYF | $0.67 — |
+0.35
|
$41.3M — | $3.5K — | $0.67 — | $0.67 — | $41.3M — | 0 | -$0.06 — | |
| Chesapeake Gold CHPGF | $0.5999 — |
0
|
$41.04M — | $29.5K — | $0.6099 — | $0.6099 — | $41.04M — | 0 | -$0.06 — | |
| E3 Lithium EEMMF | $0.51 — |
-4.28
|
$39.07M — | $110 — | $0.53 — | $0.53 — | $39.07M — | 0 | -$0.09 — | |
| Empress Royalty EMPYF | $0.33 — |
+1.56
|
$38.54M — | $84K — | $0.32 — | $0.33 — | $38.54M — | 32.50 | $0.01 — | |
| Denarius Metals DNRSF | $0.4099 — |
0
|
$38.43M — | $8K — | $0.4 — | $0.4 — | $38.43M — | 0 | -$0.35 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+4.42
|
$37.98M — | $30.5K — | $0.1199 — | $0.13 — | $37.98M — | 0 | -$0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}