국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (53)
금 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $38.99 — |
+2.71
|
$9.58B — | $400 — | $38.73 — | $38.99 — | $9.58B — | 42.38 | $0.92 — | |
| Artemis Gold ARGTF | $23.57 — |
+0.73
|
$5.43B — | $3.8K — | $23.57 — | $24 — | $5.43B — | 90.65 | $0.26 — | |
| Torex Gold Resources TORXF | $39.43 — |
+1.55
|
$3.82B — | $127 — | $39 — | $39.43 — | $3.82B — | 16.22 | $2.43 — | |
| K92 Mining KNTNF | $12.75 — |
+2.82
|
$3.1B — | $1.03K — | $12.46 — | $12.75 — | $3.1B — | 14.65 | $0.87 — | |
| Wesdome Gold Mines WDOFF | $14.3 — |
+1.35
|
$2.17B — | $13.64K — | $14 — | $14.41 — | $2.17B — | 12.54 | $1.14 — | |
| Hochschild Mining HCHDF | $4.17 — |
-3.92
|
$2.15B — | $1.9K — | $4.11 — | $4.15 — | $2.15B — | 14.37 | $0.29 — | |
| Montage Gold MAUTF | $4.7 — |
0
|
$1.71B — | $1.33K — | $4.69 — | $4.75 — | $1.71B — | 0 | -$0.23 — | |
| Asante Gold ASGOF | $1.46 — |
+0.69
|
$1.09B — | $1.1K — | $1.46 — | $1.46 — | $1.09B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.19 — |
+1.27
|
$956.16M — | $100 — | $3.19 — | $3.19 — | $956.16M — | 7.25 | $0.44 — | |
| Rupert Resources RUPRF | $3.85 — |
-3.58
|
$904.05M — | $11.92K — | $3.8 — | $3.93 — | $904.05M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.65 — |
+2.73
|
$900.05M — | $41K — | $0.65 — | $0.65 — | $900.05M — | 16.25 | $0.04 — | |
| G2 Goldfields GUYGF | $2.84 — |
+0.35
|
$733.28M — | $2.45K — | $2.81 — | $2.86 — | $733.28M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.55 — |
+1.97
|
$664.61M — | $16.2K — | $1.54 — | $1.57 — | $664.61M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.93 — |
-6.06
|
$555.95M — | $92.3K — | $0.93 — | $0.9899 — | $555.95M — | 6.64 | $0.14 — | |
| Steppe Gold STPGF | $1.52 — |
+9.35
|
$384.3M — | $53.6K — | $1.5 — | $1.53 — | $384.3M — | 11.69 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.2 — |
+2.31
|
$354.55M — | $500 — | $14 — | $14.2 — | $354.55M — | 47.33 | $0.3 — | |
| Jaguar Mining JAGGF | $3.75 — |
+0.27
|
$319.58M — | $1.4K — | $3.75 — | $3.77 — | $319.58M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.21 — |
-1.63
|
$306.17M — | $1.5K — | $1.21 — | $1.24 — | $306.17M — | 11.00 | $0.11 — | |
| Thesis Gold THSGF | $1.1 — |
-9.69
|
$285.04M — | $7.1K — | $1.14 — | $1.18 — | $285.04M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
+0.23
|
$284.24M — | $52.1K — | $0.22 — | $0.22 — | $284.24M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
-2.96
|
$280.4M — | $15.3K — | $0.26 — | $0.27 — | $280.4M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $1.87 — |
+1.08
|
$266.61M — | $1K — | $1.86 — | $1.87 — | $266.61M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-0.26
|
$264.22M — | $1K — | $0.88 — | $0.88 — | $264.22M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.51 — |
+2.02
|
$257.07M — | $4.58K — | $0.5 — | $0.51 — | $257.07M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.4899 — |
+8.74
|
$207.19M — | $12.5K — | $0.4899 — | $0.4899 — | $207.19M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.67 — |
+2.45
|
$206.3M — | $13.83K — | $1.45 — | $1.71 — | $206.3M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.28
|
$191.76M — | $200 — | $1.45 — | $1.45 — | $191.76M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.92 — |
0
|
$164.5M — | $30.03K — | $0.92 — | $0.92 — | $164.5M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.65 — |
+1.09
|
$142.82M — | $1K — | $0.65 — | $0.65 — | $142.82M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.9599 — |
-1.03
|
$130.68M — | $66.03K — | $0.9599 — | $0.9599 — | $130.68M — | 32.00 | $0.03 — | |
| Revival Gold RVLGF | $0.4299 — |
-1.59
|
$119.7M — | $31.4K — | $0.4299 — | $0.4299 — | $119.7M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4299 — |
-6.46
|
$114.95M — | $19.27K — | $0.44 — | $0.45 — | $114.95M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.7299 — |
-2.42
|
$108.61M — | $5.3K — | $0.7299 — | $0.7299 — | $108.61M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.8499 — |
-1.62
|
$100.69M — | $1K — | $0.8499 — | $0.8499 — | $100.69M — | 12.11 | $0.07 — | |
| Eloro Resources ELRRF | $0.8699 — |
+1.09
|
$95.07M — | $2.52K — | $0.8399 — | $0.8699 — | $95.07M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.2099 — |
+5
|
$92.73M — | $2.5K — | $0.2099 — | $0.2099 — | $92.73M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.17 — |
+0.29
|
$68.49M — | $9K — | $0.17 — | $0.17 — | $68.49M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
0
|
$68.43M — | $2.7K — | $1.18 — | $1.18 — | $68.43M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.6099 — |
-1.25
|
$44.28M — | $1.06K — | $0.6099 — | $0.6099 — | $44.28M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.13 — |
+3.2
|
$28.94M — | $3K — | $0.13 — | $0.13 — | $28.94M — | 13.21 | $0.01 — | |
| Bonterra Resources BONXF | $0.13 — |
-0.77
|
$27.82M — | $10K — | $0.13 — | $0.13 — | $27.82M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.86
|
$27.15M — | $2.49K — | $0.1799 — | $0.1799 — | $27.15M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.2 — |
0
|
$22.89M — | $62.49K — | $0.2 — | $0.2 — | $22.89M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.6899 — |
-1.43
|
$19.42M — | $1.13K — | $0.6899 — | $0.6899 — | $19.42M — | 0 | -$0.11 — | |
| Irving Resources IRVRF | $0.19 — |
+2.11
|
$16.67M — | $8K — | $0.2 — | $0.2 — | $16.67M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $21.6 — |
0
|
$2.23B — | $4 — | $21.28 — | $21.28 — | $2.23B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.23B — | $1K — | $1.1 — | $1.1 — | $2.23B — | 15.71 | $0.07 — | |
| Serabi Gold SRBIF | $3.25 — |
0
|
$246.14M — | $2K — | $3.25 — | $3.25 — | $246.14M — | 6.50 | $0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}