거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (51)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.95 — |
-2.28
|
$7.49B — | $227 — | $30.65 — | $30.65 — | $7.49B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.58 — |
-3.67
|
$4B — | $206 — | $17.5 — | $17.61 — | $4B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $10.79 — |
-4.09
|
$2.6B — | $7.9K — | $10.79 — | $11.03 — | $2.6B — | 14.58 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.53 — |
-2.94
|
$2.03B — | $2.12K — | $13.5 — | $13.58 — | $2.03B — | 15.03 | $0.9 — | |
| Hochschild Mining HCHDF | $3.5 — |
+4.48
|
$1.8B — | $1K — | $3.5 — | $3.5 — | $1.8B — | 18.42 | $0.19 — | |
| Montage Gold MAUTF | $3.24 — |
-2.99
|
$1.16B — | $1K — | $3.24 — | $3.24 — | $1.16B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.6 — |
0
|
$842.61M — | $2.5K — | $3.6 — | $3.61 — | $842.61M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.1 — |
-0.94
|
$505.02M — | $350 — | $2.1 — | $2.11 — | $505.02M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8199 — |
-6.15
|
$433.33M — | $2.8K — | $0.8199 — | $0.8199 — | $433.33M — | 6.28 | $0.13 — | |
| Rio2 RIOFF | $1 — |
-2.91
|
$427.06M — | $6.35K — | $1 — | $1.01 — | $427.06M — | 100.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.29 — |
+0.78
|
$330.26M — | $1K — | $1.29 — | $1.29 — | $330.26M — | 64.50 | $0.02 — | |
| Mako Mining MAKOF | $3.81 — |
-0.52
|
$304.08M — | $5.65K — | $3.8 — | $3.85 — | $304.08M — | 12.69 | $0.3 — | |
| Orogen Royalties OGNRF | $1.4 — |
0
|
$282.58M — | $900 — | $1.4 — | $1.4 — | $282.58M — | 140.00 | $0.01 — | |
| Steppe Gold STPGF | $0.93 — |
-1.38
|
$235.13M — | $2K — | $0.93 — | $0.93 — | $235.13M — | 4.89 | $0.19 — | |
| Gold Reserve GDRZF | $2.05 — |
+4.06
|
$231.73M — | $200 — | $2.05 — | $2.05 — | $231.73M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.45 — |
+4.26
|
$223.99M — | $1.02K — | $2.5 — | $2.5 — | $223.99M — | 5.56 | $0.44 — | |
| Heliostar Metals HSTXF | $0.8299 — |
-0.6
|
$201.63M — | $11K — | $0.8299 — | $0.8299 — | $201.63M — | 3.31 | $0.25 — | |
| Jaguar Mining JAGGF | $2.44 — |
-2.4
|
$193.53M — | $6.17K — | $2.43 — | $2.52 — | $193.53M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
+2.39
|
$163.88M — | $20.5K — | $0.76 — | $0.76 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.13 — |
-3.38
|
$142.8M — | $259.4K — | $0.13 — | $0.14 — | $142.8M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.2399 — |
-3.61
|
$139.39M — | $66K — | $0.2399 — | $0.2399 — | $139.39M — | 0 | -$0.08 — | |
| Sailfish Royalty SROYF | $1.78 — |
+4.04
|
$133.6M — | $100 — | $1.75 — | $1.75 — | $133.6M — | 177.90 | $0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
-1.13
|
$128.29M — | $7.2K — | $1.05 — | $1.06 — | $128.29M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
+1.98
|
$111.67M — | $3.5K — | $0.44 — | $0.45 — | $111.67M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.04M — | $6.85K — | $0.23 — | $0.2399 — | $109.04M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.91 — |
+2.25
|
$85.26M — | $1.4K — | $0.89 — | $0.9 — | $85.26M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.9 — |
-0.68
|
$83.05M — | $2.63K — | $0.91 — | $0.91 — | $83.05M — | 18.00 | $0.05 — | |
| Aurion Resources AIRRF | $0.54 — |
+1.73
|
$80.04M — | $10.47K — | $0.53 — | $0.54 — | $80.04M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3499 — |
-2.5
|
$73.43M — | $20.5K — | $0.3499 — | $0.3599 — | $73.43M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.39 — |
+2.07
|
$71.68M — | $5.05K — | $0.39 — | $0.4099 — | $71.68M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.17 — |
-4.72
|
$68M — | $10K — | $0.17 — | $0.17 — | $68M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4899 — |
-4.2
|
$65.37M — | $21.3K — | $0.4799 — | $0.5 — | $65.37M — | 24.62 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
-3.67
|
$62.53M — | $35K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9899 — |
+1.54
|
$57.24M — | $3.8K — | $0.9699 — | $0.9899 — | $57.24M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.2099 — |
-6.21
|
$42.43M — | $2.5K — | $0.2099 — | $0.2099 — | $42.43M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+1.47
|
$38.1M — | $1K — | $0.17 — | $0.17 — | $38.1M — | 17.25 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
0
|
$34.43M — | $1K — | $0.3099 — | $0.3099 — | $34.43M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.16 — |
-5.92
|
$27.07M — | $6K — | $0.16 — | $0.16 — | $27.07M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9499 — |
-4.62
|
$26.56M — | $9.42K — | $0.9399 — | $1 — | $26.56M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.62
|
$23.55M — | $10K — | $0.1799 — | $0.1799 — | $23.55M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2 — |
0
|
$22.61M — | $55.3K — | $0.1799 — | $0.2099 — | $22.61M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.23 — |
+5.91
|
$17.87M — | $9K — | $0.22 — | $0.23 — | $17.87M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.31B — | $4 — | $12.21 — | $12.21 — | $1.31B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.31B — | $10K — | $0.6099 — | $0.6099 — | $1.31B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
0
|
$144.24M — | $1K — | $1.2 — | $1.23 — | $144.24M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.83M — | $1.5K — | $0.08 — | $0.08 — | $4.83M — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}