거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (54)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $26.75 — |
-2.73
|
$6.45B — | $5.02K — | $26.72 — | $26.82 — | $6.45B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.09 — |
-1.2
|
$2.19B — | $11.39K — | $9.08 — | $9.22 — | $2.19B — | 19.76 | $0.46 — | |
| Calibre Mining CXBMF | $2.36 — |
-2.07
|
$2.03B — | $125.83K — | $2.33 — | $2.4 — | $2.03B — | 59.00 | $0.04 — | |
| Hochschild Mining HCHDF | $3.57 — |
-3.51
|
$1.84B — | $3.3K — | $3.54 — | $3.57 — | $1.84B — | 18.78 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.07 — |
+0.5
|
$1.81B — | $25.89K — | $11.83 — | $12.1 — | $1.81B — | 18.56 | $0.65 — | |
| Montage Gold MAUTF | $2.67 — |
-1.11
|
$938.15M — | $7K — | $2.67 — | $2.7 — | $938.15M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.27 — |
-3.82
|
$770.53M — | $900 — | $3.27 — | $3.37 — | $770.53M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $2.17K — | $2.33 — | $2.37 — | $569.95M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8299 — |
-4.07
|
$437.83M — | $8.9K — | $0.8299 — | $0.8599 — | $437.83M — | 6.34 | $0.13 — | |
| Rio2 RIOFF | $0.76 — |
+2.15
|
$320.89M — | $148.96K — | $0.7399 — | $0.76 — | $320.89M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
-0.93
|
$264.94M — | $22.75K — | $1.05 — | $1.07 — | $264.94M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
-0.76
|
$262.14M — | $80.09K — | $1.3 — | $1.34 — | $262.14M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.22 — |
-0.62
|
$257.27M — | $630 — | $3.22 — | $3.25 — | $257.27M — | 12.38 | $0.26 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Heliostar Metals HSTXF | $0.77 — |
+5.48
|
$186.87M — | $31.01K — | $0.7299 — | $0.77 — | $186.87M — | 3.06 | $0.25 — | |
| Gold Reserve GDRZF | $1.6 — |
-4.19
|
$180.86M — | $3K — | $1.59 — | $1.6 — | $180.86M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.04 — |
-2.39
|
$161.8M — | $3.6K — | $2.04 — | $2.06 — | $161.8M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.89M — | $1.6K — | $0.5899 — | $0.5899 — | $149.89M — | 1.85 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
-1.36
|
$143.23M — | $3K — | $0.25 — | $0.25 — | $143.23M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.65 — |
-5.8
|
$138.34M — | $3K — | $0.65 — | $0.65 — | $138.34M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
-1.8
|
$131.41M — | $706.33K — | $0.1199 — | $0.1199 — | $131.41M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4099 — |
-1.2
|
$102.62M — | $300 — | $0.4099 — | $0.4099 — | $102.62M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-1.13
|
$99.61M — | $123.86K — | $0.2099 — | $0.22 — | $99.61M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.75 — |
+0.68
|
$91.67M — | $1.85K — | $0.75 — | $0.75 — | $91.67M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.3 — |
+4
|
$91.34M — | $3.1K — | $1.24 — | $1.3 — | $91.34M — | 65.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.5899 — |
+1.69
|
$87.84M — | $20.5K — | $0.5899 — | $0.5999 — | $87.84M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.45 — |
-4.21
|
$70.09M — | $24.22K — | $0.45 — | $0.46 — | $70.09M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.43
|
$63.6M — | $8.4K — | $0.6999 — | $0.7299 — | $63.6M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.49
|
$61.04M — | $35.35K — | $0.2 — | $0.2099 — | $61.04M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
-1.85
|
$58.57M — | $4K — | $0.2999 — | $0.3099 — | $58.57M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.5699 — |
+2.52
|
$53.11M — | $20K — | $0.5699 — | $0.5699 — | $53.11M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.5 — |
-1.98
|
$52.5M — | $21.8K — | $0.5 — | $0.52 — | $52.5M — | 0 | -$0.03 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$48.11M — | $9.2K — | $0.8299 — | $0.8299 — | $48.11M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-4.23
|
$44.5M — | $27.5K — | $0.11 — | $0.1199 — | $44.5M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
+2.51
|
$41.11M — | $5.5K — | $0.22 — | $0.22 — | $41.11M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.14 — |
+0.88
|
$31.52M — | $1.16K — | $1.13 — | $1.14 — | $31.52M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.19 — |
+1.9
|
$30.72M — | $23.6K — | $0.1799 — | $0.19 — | $30.72M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.1199 — |
-1.6
|
$27.19M — | $15K — | $0.1199 — | $0.1199 — | $27.19M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.23 — |
-11.78
|
$25.99M — | $13.9K — | $0.23 — | $0.25 — | $25.99M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.23 — |
0
|
$25.87M — | $7.15K — | $0.23 — | $0.23 — | $25.87M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.16 — |
-2.94
|
$19.91M — | $5.5K — | $0.16 — | $0.16 — | $19.91M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
+16.97
|
$12.42M — | $1.5K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $500 — | $0.11 — | $0.11 — | $10.61M — | 0 | -$0.03 — | |
| Pan African Resources PAFRY | $10.85 — |
-4.41
|
$1.19B — | $32 — | $11.35 — | $11.35 — | $1.19B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.19B — | $1K — | $0.5799 — | $0.5799 — | $1.19B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.11 — |
+22.21
|
$5.46M — | $10 — | $0.11 — | $0.11 — | $5.46M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}