국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (53)
금 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $39.27 — |
+3.45
|
$9.65B — | $400 — | $38.73 — | $38.99 — | $9.65B — | 42.68 | $0.92 — | |
| Artemis Gold ARGTF | $23.4 — |
+0.21
|
$5.4B — | $6.07K — | $23.36 — | $24 — | $5.4B — | 90.00 | $0.26 — | |
| Torex Gold Resources TORXF | $40.52 — |
+4.33
|
$3.93B — | $784 — | $39 — | $40.51 — | $3.93B — | 16.67 | $2.43 — | |
| K92 Mining KNTNF | $12.89 — |
+3.94
|
$3.13B — | $6.33K — | $12.46 — | $12.82 — | $3.13B — | 14.81 | $0.87 — | |
| Hochschild Mining HCHDF | $4.24 — |
+1.68
|
$2.19B — | $1.9K — | $4.11 — | $4.15 — | $2.19B — | 14.62 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.15 — |
+0.21
|
$2.14B — | $54.48K — | $14 — | $14.41 — | $2.14B — | 12.41 | $1.14 — | |
| Montage Gold MAUTF | $4.76 — |
+1.47
|
$1.73B — | $2.9K — | $4.69 — | $4.79 — | $1.73B — | 0 | -$0.23 — | |
| Asante Gold ASGOF | $1.49 — |
+5.14
|
$1.11B — | $1.1K — | $1.46 — | $1.46 — | $1.11B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.31 — |
+5.21
|
$993.39M — | $600 — | $3.19 — | $3.28 — | $993.39M — | 7.53 | $0.44 — | |
| Rupert Resources RUPRF | $3.93 — |
+2.16
|
$923.55M — | $4.5K — | $3.88 — | $3.93 — | $923.55M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.6199 — |
-4.62
|
$858.51M — | $52.5K — | $0.6199 — | $0.65 — | $858.51M — | 15.50 | $0.04 — | |
| G2 Goldfields GUYGF | $2.9 — |
+1.97
|
$747.48M — | $8.97K — | $2.81 — | $2.87 — | $747.48M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.54 — |
+1.32
|
$660.33M — | $26.9K — | $1.54 — | $1.57 — | $660.33M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.9599 — |
+3.23
|
$573.89M — | $12.9K — | $0.9599 — | $0.9599 — | $573.89M — | 6.85 | $0.14 — | |
| Steppe Gold STPGF | $1.54 — |
+10.79
|
$389.35M — | $74.6K — | $1.5 — | $1.54 — | $389.35M — | 11.84 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.25 — |
+2.67
|
$355.79M — | $500 — | $14 — | $14.2 — | $355.79M — | 47.50 | $0.3 — | |
| Jaguar Mining JAGGF | $3.78 — |
+1.61
|
$322.14M — | $12.07K — | $3.68 — | $3.78 — | $322.14M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.27 — |
+4.18
|
$321.61M — | $4.05K — | $1.21 — | $1.25 — | $321.61M — | 11.55 | $0.11 — | |
| Thesis Gold THSGF | $1.15 — |
+4.55
|
$298M — | $7.1K — | $1.14 — | $1.18 — | $298M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
+0.45
|
$285.53M — | $368.1K — | $0.22 — | $0.23 — | $285.53M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
+0.45
|
$283.61M — | $85.8K — | $0.26 — | $0.27 — | $283.61M — | 0 | -$0.06 — | |
| Goldgroup Mining GGAZF | $0.91 — |
-1.09
|
$273.29M — | $32K — | $0.8499 — | $0.88 — | $273.29M — | 0 | -$0.28 — | |
| Amex Exploration AMXEF | $1.91 — |
+2.63
|
$272.17M — | $2.1K — | $1.86 — | $1.89 — | $272.17M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.5 — |
0
|
$254.52M — | $8.08K — | $0.5 — | $0.51 — | $254.52M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.78 — |
+6.83
|
$220.39M — | $10.79K — | $1.64 — | $1.79 — | $220.39M — | 0 | -$0.21 — | |
| Radisson Mining Resources RMRDF | $0.52 — |
+13.5
|
$218.38M — | $102.6K — | $0.4899 — | $0.51 — | $218.38M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.41 — |
-0.14
|
$191.49M — | $200 — | $1.45 — | $1.45 — | $191.49M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.92 — |
0
|
$164.5M — | $140K — | $0.92 — | $0.93 — | $164.5M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.64 — |
+1.91
|
$140.97M — | $34.5K — | $0.6199 — | $0.65 — | $140.97M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.9899 — |
+2.2
|
$134.9M — | $92.93K — | $0.9599 — | $0.9899 — | $134.9M — | 33.03 | $0.03 — | |
| Newcore Gold NCAUF | $0.46 — |
+6.38
|
$122.28M — | $19.27K — | $0.44 — | $0.45 — | $122.28M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.4199 — |
-3.46
|
$117.51M — | $100.73K — | $0.4199 — | $0.4299 — | $117.51M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.7199 — |
-0.83
|
$107.71M — | $1K — | $0.7299 — | $0.7299 — | $107.71M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.88 — |
+1.68
|
$104.08M — | $1K — | $0.8499 — | $0.8499 — | $104.08M — | 12.52 | $0.07 — | |
| Eloro Resources ELRRF | $0.8399 — |
-1.18
|
$91.79M — | $9.52K — | $0.8299 — | $0.8699 — | $91.79M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.2 — |
-2.45
|
$87.88M — | $16.76K — | $0.2 — | $0.2099 — | $87.88M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.23 — |
+2.33
|
$71.33M — | $2.7K — | $1.18 — | $1.18 — | $71.33M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.16 — |
-5.88
|
$64.46M — | $154K — | $0.16 — | $0.17 — | $64.46M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.6199 — |
+0.16
|
$44.91M — | $1.06K — | $0.6099 — | $0.6099 — | $44.91M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.13 — |
+1.55
|
$28.25M — | $10K — | $0.13 — | $0.13 — | $28.25M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.13 — |
-3.1
|
$28.04M — | $75.85K — | $0.13 — | $0.13 — | $28.04M — | 12.80 | $0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
-0.57
|
$26.24M — | $113.82K — | $0.17 — | $0.1799 — | $26.24M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.2 — |
0
|
$22.89M — | $62.49K — | $0.2 — | $0.2 — | $22.89M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.67 — |
-2.19
|
$18.86M — | $3.1K — | $0.6899 — | $0.6899 — | $18.86M — | 0 | -$0.11 — | |
| Irving Resources IRVRF | $0.1799 — |
-6.7
|
$15.56M — | $5K — | $0.1799 — | $0.1799 — | $15.56M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $21.6 — |
0
|
$2.23B — | $4 — | $21.28 — | $21.28 — | $2.23B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.23B — | $1K — | $1.1 — | $1.1 — | $2.23B — | 15.71 | $0.07 — | |
| Serabi Gold SRBIF | $3.2 — |
-1.54
|
$242.35M — | $850 — | $3.2 — | $3.3 — | $242.35M — | 6.40 | $0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}