국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (48)
금 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $46.18 — |
-0.11
|
$11.21B — | $2.50K — | $45.60 — | $46.31 — | $11.21B — | 23.32 | $1.98 — | ||
| Artemis Gold ARGTF | $26.49 — |
+2.2
|
$6.12B — | $1.58K — | $26.25 — | $26.75 — | $6.12B — | 42.04 | $0.63 — | ||
| Torex Gold Resources TORXF | $46.99 — |
+1.05
|
$4.52B — | $451.00 — | $46.50 — | $47.22 — | $4.52B — | 13.82 | $3.40 — | ||
| K92 Mining KNTNF | $14.96 — |
+3.74
|
$3.64B — | $2.59K — | $14.50 — | $14.96 — | $3.64B — | 14.52 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.17 — |
+2.78
|
$2.66B — | $200.00 — | $5.03 — | $5.08 — | $2.66B — | 17.82 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.78 — |
+0.9
|
$2.39B — | $6.05K — | $15.70 — | $15.92 — | $2.39B — | 11.60 | $1.36 — | ||
| Montage Gold MAUTF | $6.05 — |
+7.27
|
$2.20B — | $18.47K — | $5.70 — | $6.08 — | $2.20B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.21 — |
+7.9
|
$1.24B — | $250.00 — | $4.18 — | $4.18 — | $1.24B — | 7.93 | $0.53 — | ||
| Asante Gold ASGOF | $1.47 — |
+2.04
|
$1.05B — | $800.00 — | $1.42 — | $1.42 — | $1.05B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.35 — |
+2.59
|
$1.02B — | $1.16K — | $4.22 — | $4.35 — | $1.02B — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.59 — |
-2.97
|
$922.67M — | $7.69K — | $3.56 — | $3.69 — | $922.67M — | 0 | -$0.04 — | ||
| Alkane Resources ALKEF | $0.67 — |
+3.08
|
$915.08M — | $20.00K — | $0.67 — | $0.71 — | $915.08M — | 16.75 | $0.04 — | ||
| Elemental Royalty ELEMF | $14.24 — |
+10.39
|
$811.71M — | $74.06K — | $12.60 — | $12.91 — | $811.71M — | 71.20 | $0.20 — | ||
| Rio2 RIOFF | $1.79 — |
+1.7
|
$769.47M — | $38.14K — | $1.76 — | $1.79 — | $769.47M — | 89.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.13 — |
+4.63
|
$675.61M — | $25.30K — | $1.10 — | $1.12 — | $675.61M — | 8.69 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.90 — |
+5.56
|
$492.92M — | $42.59K — | $1.86 — | $1.94 — | $492.92M — | 14.61 | $0.13 — | ||
| Jaguar Mining JAGGF | $5.18 — |
+10.21
|
$443.27M — | $8.90K — | $4.95 — | $5.20 — | $443.27M — | 0 | -$0.20 — | ||
| First Mining Gold FFMGF | $0.30 — |
+20.48
|
$385.78M — | $1.19M — | $0.26 — | $0.30 — | $385.78M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.33 — |
+1.53
|
$354.68M — | $550.00 — | $1.33 — | $1.33 — | $354.68M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.45 — |
+10.36
|
$347.08M — | $20.42K — | $2.23 — | $2.53 — | $347.08M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.34 — |
+3.08
|
$344.86M — | $145.94K — | $1.32 — | $1.34 — | $344.86M — | 19.14 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.77
|
$333.24M — | $39.89K — | $0.31 — | $0.32 — | $333.24M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.60 — |
+9.09
|
$306.78M — | $118.86K — | $0.56 — | $0.60 — | $306.78M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.40 — |
+0.89
|
$274.77M — | $5.00K — | $3.20 — | $3.20 — | $274.77M — | 5.76 | $0.59 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
+4.27
|
$252.16M — | $103.15K — | $0.57 — | $0.59 — | $252.16M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.80 — |
+3.9
|
$233.66M — | $1.20K — | $0.83 — | $0.83 — | $233.66M — | 0 | -$0.28 — | ||
| Mayfair Gold MFGCF | $1.69 — |
+6.71
|
$225.13M — | $1.20K — | $1.62 — | $1.64 — | $225.13M — | 0 | -$0.06 — | ||
| Loncor Gold LONCF | $0.96 — |
+1.05
|
$174.23M — | $25.24K — | $0.95 — | $0.96 — | $174.23M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.77 — |
+2.67
|
$169.87M — | $12.50K — | $0.75 — | $0.77 — | $169.87M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.27 — |
+1.6
|
$155.85M — | $2.42K — | $1.22 — | $1.27 — | $155.85M — | 0 | -$0.25 — | ||
| Cerrado Gold CRDOF | $1.16 — |
+4.99
|
$155.05M — | $3.38K — | $1.15 — | $1.17 — | $155.05M — | 38.56 | $0.03 — | ||
| Revival Gold RVLGF | $0.52 — |
-0.19
|
$141.71M — | $84.11K — | $0.52 — | $0.53 — | $141.71M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.28 — |
+16.36
|
$138.04M — | $25.17K — | $1.20 — | $1.29 — | $138.04M — | 0 | -$0.06 — | ||
| Soma Gold SMAGF | $1.17 — |
+6.68
|
$136.73M — | $11.40K — | $1.10 — | $1.17 — | $136.73M — | 16.65 | $0.07 — | ||
| Minaurum Gold MMRGF | $0.30 — |
+18.82
|
$132.82M — | $153.96K — | $0.26 — | $0.31 — | $132.82M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.77 — |
-0.39
|
$125.85M — | $3.50K — | $0.77 — | $0.77 — | $125.85M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
+8.1
|
$123.84M — | $1.50K — | $0.44 — | $0.44 — | $123.84M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.43 — |
0
|
$83.61M — | $560.00 — | $1.43 — | $1.44 — | $83.61M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.20 — |
+5.26
|
$80.57M — | $103.57K — | $0.19 — | $0.20 — | $80.57M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.64 — |
+6.94
|
$46.38M — | $9.50K — | $0.61 — | $0.65 — | $46.38M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.14 — |
-0.34
|
$31.95M — | $226.00K — | $0.14 — | $0.14 — | $31.95M — | 14.45 | $0.01 — | ||
| Cassiar Gold CGLCF | $0.20 — |
+6.58
|
$30.08M — | $108.50K — | $0.20 — | $0.20 — | $30.08M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.12 — |
+0.83
|
$25.82M — | $10.00K — | $0.12 — | $0.12 — | $25.82M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.16 — |
+6.67
|
$18.82M — | $52.40K — | $0.15 — | $0.16 — | $18.82M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.60 — |
-9.05
|
$16.99M — | $1.07K — | $0.58 — | $0.60 — | $16.99M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.17 — |
+1.52
|
$13.96M — | $5.00K — | $0.17 — | $0.17 — | $13.96M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.56B — | $1.00K — | $1.10 — | $1.10 — | $2.56B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.45B — | $1.00 — | $26.02 — | $26.02 — | $2.45B — | 16.88 | $1.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}