$3.38T
시가 총액
$96.42B
총 거래량
BTC 61.57%     ETH 8.87%
지배력

거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $30.92
-4.03
$7.47B $8.03K $30.92 $32 $7.47B 0 -$0.42
Artemis Gold  ARGTF $19.71
+3.72
$4.47B $71.39K $19.25 $19.97 $4.47B 0 -$0.07
K92 Mining  KNTNF $11.4
-0.38
$2.75B $168.49K $11.38 $11.68 $2.75B 15.40 $0.74
Hochschild Mining  HCHDF $4.14
-1.66
$2.13B $13.34K $4.11 $4.28 $2.13B 21.78 $0.19
Montage Gold  MAUTF $3.3
-1.79
$1.19B $91.32K $3.26 $3.41 $1.19B 0 -$0.22
Orezone Gold  ORZCF $1.01
-3.81
$556.65M $363.76K $0.9799 $1.05 $556.65M 8.41 $0.12
Steppe Gold  STPGF $1.03
-2.92
$266.11M $48.52K $1.02 $1.06 $266.11M 5.42 $0.19
Elemental Altus Royalties  ELEMF $1.04
-0.67
$256.33M $110.95K $1.03 $1.06 $256.33M 52.14 $0.02
Jaguar Mining  JAGGF $2.92
-4.14
$243.49M $55.19K $2.92 $3.04 $243.49M 0 -$0.08
Gold Reserve  GDRZF $1.96
+0.51
$228.38M $34.1K $1.89 $1.96 $228.38M 0 -$0.1
Serabi Gold  SRBIF $2.2
0
$201.13M $1.5K $2.2 $2.2 $201.13M 5.00 $0.44
Thesis Gold  THSGF $0.8599
-1.6
$186.78M $24.35K $0.8499 $0.8599 $186.78M 0 $0
Sailfish Royalty  SROYF $1.83
-2.14
$137.43M $3.19K $1.83 $1.83 $137.43M 183.00 $0.01
Amex Exploration  AMXEF $1.1
-1.79
$136M $108.44K $1.08 $1.13 $136M 0 -$0.01
Newcore Gold  NCAUF $0.5
-1.28
$126.33M $48.37K $0.4899 $0.51 $126.33M 0 -$0.01
Aurion Resources  AIRRF $0.5699
-4.05
$86.11M $27.32K $0.5699 $0.5899 $86.11M 0 -$0.02
Soma Gold  SMAGF $0.9
-6.94
$83.02M $11.79K $0.8699 $0.9699 $83.02M 30.04 $0.03
Eloro Resources  ELRRF $0.8499
-3.41
$78.78M $48.74K $0.81 $0.8499 $78.78M 0 -$0.09
Cerrado Gold  CRDOF $0.52
-1.58
$68.76M $96.08K $0.5 $0.53 $68.76M 25.75 $0.02
Great Pacific Gold  FSXLF $0.4099
+9.55
$46.84M $314.68K $0.3599 $0.4099 $46.84M 0 -$0.13
White Gold  WHGOF $0.19
-5.88
$34.77M $82K $0.19 $0.2 $34.77M 0 -$0.01
Bonterra Resources  BONXF $0.2
+2
$34.38M $88.49K $0.19 $0.2099 $34.38M 0 -$0.04
Phenom Resources  PHNMF $0.26
-3.7
$31.23M $19.94K $0.26 $0.28 $31.23M 0 -$0.01
Nevada Canyon Gold  NGLD $1.06
-8.46
$29.66M $50.12K $1.02 $1.18 $29.66M 0 -$0.13
Cassiar Gold  CGLCF $0.17
+3.7
$21.71M $72.39K $0.17 $0.1799 $21.71M 0 -$0.05
Irving Resources  IRVRF $0.16
-0.62
$12.35M $6K $0.1499 $0.16 $12.35M 0 -$0.01
Pan African Resources  PAFRY $10.85
0
$1.34B $2.72K $10.85 $10.85 $1.34B 12.47 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
West Vault Mining  WVMDF $0.9599
-1.34
$57.22M $4.25K $0.9599 $0.9599 $57.22M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
0
$4.82M $342 $0.08999 $0.08999 $4.82M 0 -$0.28
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.