국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (48)
금 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $51.28 — |
+2.68
|
$12.35B — | $7.85K — | $50.78 — | $51.30 — | $12.35B — | 25.89 | $1.98 — | ||
| Artemis Gold ARGTF | $27.54 — |
+3.07
|
$6.36B — | $1.19K — | $27.31 — | $27.54 — | $6.36B — | 43.03 | $0.64 — | ||
| Torex Gold Resources TORXF | $48.06 — |
+1.78
|
$4.62B — | $200.00 — | $48.00 — | $48.06 — | $4.62B — | 14.13 | $3.40 — | ||
| K92 Mining KNTNF | $16.80 — |
+0.6
|
$4.09B — | $7.45K — | $16.70 — | $17.00 — | $4.09B — | 16.31 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.12 — |
-4.08
|
$3.15B — | $2.65K — | $6.26 — | $6.40 — | $3.15B — | 21.10 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $17.08 — |
+1.36
|
$2.59B — | $3.10K — | $16.92 — | $17.13 — | $2.59B — | 12.28 | $1.39 — | ||
| Montage Gold MAUTF | $6.94 — |
+2.81
|
$2.52B — | $1.00K — | $6.92 — | $6.96 — | $2.52B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.14 — |
+1.21
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| Alkane Resources ALKEF | $0.79 — |
+1.05
|
$1.10B — | $237.38K — | $0.79 — | $0.79 — | $1.10B — | 19.75 | $0.04 — | ||
| Rupert Resources RUPRF | $4.60 — |
+4.07
|
$1.08B — | $100.00 — | $4.60 — | $4.60 — | $1.08B — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.90 — |
+7.48
|
$1.00B — | $5.23K — | $3.72 — | $3.90 — | $1.00B — | 0 | -$0.04 — | ||
| Asante Gold ASGOF | $1.24 — |
-2.36
|
$968.99M — | $500.00 — | $1.24 — | $1.25 — | $968.99M — | 0 | -$0.53 — | ||
| Rio2 RIOFF | $2.03 — |
+1.5
|
$872.64M — | $16.90K — | $2.03 — | $2.06 — | $872.64M — | 101.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.30 — |
-2.26
|
$777.25M — | $10.16K — | $1.31 — | $1.33 — | $777.25M — | 10.00 | $0.13 — | ||
| Heliostar Metals HSTXF | $2.05 — |
+4.06
|
$531.83M — | $7.81K — | $1.98 — | $2.07 — | $531.83M — | 15.76 | $0.13 — | ||
| First Mining Gold FFMGF | $0.40 — |
+2.69
|
$523.77M — | $167.36K — | $0.37 — | $0.40 — | $523.77M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $5.40 — |
+4.05
|
$462.10M — | $1.28K — | $5.15 — | $5.40 — | $462.10M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
-0.61
|
$437.35M — | $7.38K — | $1.63 — | $1.64 — | $437.35M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.86 — |
+1.42
|
$405.17M — | $200.00 — | $2.86 — | $2.86 — | $405.17M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.39 — |
+1.17
|
$350.42M — | $1.00K — | $1.39 — | $1.39 — | $350.42M — | 19.80 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+3.28
|
$337.21M — | $405.10K — | $0.31 — | $0.32 — | $337.21M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
0
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Liberty Gold LGDTF | $0.61 — |
+2.73
|
$311.89M — | $5.00K — | $0.61 — | $0.61 — | $311.89M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $0.97 — |
+5.43
|
$291.69M — | $4.80K — | $0.90 — | $0.95 — | $291.69M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
+0.02
|
$253.88M — | $44.09K — | $0.58 — | $0.60 — | $253.88M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.10M — | $7.30K — | $1.67 — | $1.70 — | $223.10M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.61 — |
+1.9
|
$197.57M — | $2.30K — | $1.60 — | $1.61 — | $197.57M — | 0 | -$0.25 — | ||
| Eloro Resources ELRRF | $1.77 — |
+4.12
|
$190.88M — | $2.68K — | $1.70 — | $1.77 — | $190.88M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.85 — |
+4.94
|
$188.22M — | $4.50K — | $0.85 — | $0.85 — | $188.22M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $7.40K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.22 — |
+7.77
|
$165.14M — | $37.58K — | $1.19 — | $1.25 — | $165.14M — | 0 | -$0.12 — | ||
| Aurion Resources AIRRF | $0.93 — |
+1.2
|
$152.16M — | $2.20K — | $0.93 — | $0.93 — | $152.16M — | 0 | -$0.03 — | ||
| Minaurum Gold MMRGF | $0.29 — |
+7.04
|
$148.17M — | $63.95K — | $0.28 — | $0.29 — | $148.17M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.16 — |
-4.53
|
$136.03M — | $4.58K — | $1.16 — | $1.18 — | $136.03M — | 19.33 | $0.06 — | ||
| Revival Gold RVLGF | $0.48 — |
-1.44
|
$130.26M — | $2.50K — | $0.48 — | $0.48 — | $130.26M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.45 — |
+1.12
|
$118.57M — | $8.50K — | $0.45 — | $0.45 — | $118.57M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.75 — |
-5.91
|
$102.32M — | $10.67K — | $1.76 — | $1.90 — | $102.32M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $105.76K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.59 — |
-5.27
|
$42.64M — | $1.05K — | $0.59 — | $0.60 — | $42.64M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.23 — |
+5.43
|
$34.35M — | $9.22K — | $0.23 — | $0.23 — | $34.35M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.14 — |
-2.17
|
$28.81M — | $10.00K — | $0.13 — | $0.13 — | $28.81M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.13 — |
+3.07
|
$27.98M — | $45.00K — | $0.13 — | $0.13 — | $27.98M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $25.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.56 — |
+1.45
|
$15.80M — | $7.00K — | $0.54 — | $0.57 — | $15.80M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.16 — |
-4.12
|
$13.59M — | $52.50K — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}