결과 페이지 2 - 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (162)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (162)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerrado Gold CRDOF | $0.3599 — |
+15.45
|
$37.01M — | $100K — | $0.32 — | $0.3599 — | $37.01M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $1.22 — |
+1.67
|
$33.73M — | $7.71K — | $1.22 — | $1.29 — | $33.73M — | 0 | -$0.14 — | |
| Surge Battery Metals NILIF | $0.19 — |
+6.11
|
$31.52M — | $7K — | $0.19 — | $0.19 — | $31.52M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2099 — |
0
|
$31.4M — | $26K — | $0.2099 — | $0.23 — | $31.4M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.16 — |
-1.15
|
$28.92M — | $1.5K — | $0.17 — | $0.17 — | $28.92M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.1499 — |
-0.21
|
$26.05M — | $82.74K — | $0.14 — | $0.1499 — | $26.05M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.11 — |
0
|
$25.13M — | $145.7K — | $0.1 — | $0.11 — | $25.13M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2099 — |
+0.05
|
$24.72M — | $9.75K — | $0.2 — | $0.2099 — | $24.72M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1499 — |
0
|
$24.65M — | $10.5K — | $0.14 — | $0.14 — | $24.65M — | 0 | -$0.06 — | |
| NevGold NAUFF | $0.23 — |
-1.43
|
$21.74M — | $16.5K — | $0.23 — | $0.25 — | $21.74M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.2099 — |
-5.22
|
$21.44M — | $16.5K — | $0.19 — | $0.2099 — | $21.44M — | 0 | -$0.1 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-14.46
|
$20.29M — | $51.5K — | $0.1199 — | $0.1199 — | $20.29M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.19 — |
-0.99
|
$19.93M — | $3K — | $0.19 — | $0.19 — | $19.93M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
+0.73
|
$18.23M — | $114K — | $0.13 — | $0.14 — | $18.23M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.3M — | $43.53K — | $0.08 — | $0.08999 — | $14.3M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.1799 — |
+3.05
|
$13.73M — | $5K — | $0.17 — | $0.17 — | $13.73M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.32M — | $1K — | $0.1799 — | $0.1799 — | $13.32M — | 2.45 | $0.07 — | |
| Starr Peak Mining STRPF | $0.2399 — |
-0.41
|
$13.18M — | $2K — | $0.2399 — | $0.2399 — | $13.18M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5799 — |
-0.99
|
$11.37M — | $15 — | $0.5799 — | $0.5799 — | $11.37M — | 0 | -$0.04 — | |
| Allegiant Gold AUXXF | $0.1 — |
+6.67
|
$10.18M — | $57K — | $0.08999 — | $0.1 — | $10.18M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.07 — |
+0.15
|
$9.35M — | $206K — | $0.05999 — | $0.07 — | $9.35M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-9.09
|
$8.74M — | $5K — | $0.17 — | $0.17 — | $8.74M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.14 — |
0
|
$8.54M — | $1.5K — | $0.13 — | $0.13 — | $8.54M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.08 — |
+21.54
|
$6.46M — | $20K — | $0.08 — | $0.08 — | $6.46M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.68M — | $5K — | $0.1 — | $0.1 — | $4.68M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $45.76 — |
0
|
$40.84B — | $100 — | $45.15 — | $45.15 — | $40.84B — | 28.59 | $1.6 — | |
| Anglo American AAUKF | $24.78 — |
+3.9
|
$30.04B — | $100 — | $23.85 — | $23.85 — | $30.04B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $9.03 — |
-2.38
|
$27.8B — | $400 — | $9.03 — | $9.03 — | $27.8B — | 4.90 | $1.84 — | |
| Akzo Nobel AKZOF | $57.68 — |
0
|
$9.85B — | $100 — | $57.68 — | $57.68 — | $9.85B — | 16.71 | $3.45 — | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.5B — | $135 — | $14.22 — | $14.22 — | $6.5B — | 0 | -$0.19 — | |
| Impala Platinum IMPUF | $5.45 — |
0
|
$4.89B — | $500 — | $5.45 — | $5.45 — | $4.89B — | 0 | -$0.96 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUY | $7 — |
+1.45
|
$2.51B — | $150 — | $7 — | $7 — | $2.51B — | 0 | -$0.21 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.42B — | $200 — | $13.49 — | $13.7 — | $2.42B — | 0 | -$0.4 — | |
| Pan African Resources PAFRY | $10.85 — |
-6.87
|
$1.1B — | $2 — | $11.65 — | $11.65 — | $1.1B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.53 — |
0
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.33 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.66 — |
0
|
$688.55M — | $7K — | $0.66 — | $0.6899 — | $688.55M — | 3.00 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.39 — |
+6.11
|
$175.77M — | $2K — | $1.39 — | $1.39 — | $175.77M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.84 — |
0
|
$142.95M — | $457 — | $4.67 — | $4.67 — | $142.95M — | 34.57 | $0.14 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.17 — |
+10.38
|
$87.59M — | $12.21K — | $1.17 — | $1.2 — | $87.59M — | 58.50 | $0.02 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
-5.57
|
$82.66M — | $127 — | $0.77 — | $0.77 — | $82.66M — | 0 | -$0.1 — | |
| AirBoss of America ABSSF | $2.5 — |
0
|
$68.33M — | $113 — | $2.6 — | $2.6 — | $68.33M — | 0 | -$0.75 — | |
| West Vault Mining WVMDF | $0.8699 — |
+5.38
|
$50.43M — | $3.7K — | $0.8299 — | $0.8699 — | $50.43M — | 0 | -$0.03 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.7 — |
0
|
$31.7M — | $287 — | $2.63 — | $3.74 — | $31.7M — | 0 | -$0.2 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.32 — |
0
|
$29.47M — | $3K — | $0.34 — | $0.34 — | $29.47M — | 0 | $0 — | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $18.04K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.08999 — |
+4.65
|
$4.96M — | $1K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}