국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (46)
기타 산업용 금속 및 채광 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue Ltd FSUMF | $14.05 — |
+0.43
|
$44.22B — | $4.90K — | $14.03 — | $14.05 — | $44.22B — | 12.77 | $1.10 — | ||
| Fortescue FSUGY | $28.25 — |
+0.53
|
$43.49B — | $2.46K — | $28.26 — | $28.43 — | $43.49B — | 12.84 | $2.20 — | ||
| Anglo American plc NGLOY | $19.09 — |
+1.11
|
$40.75B — | $46.90K — | $19.07 — | $19.45 — | $40.75B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.42 — |
+4.31
|
$14.81B — | $14.85K — | $10.41 — | $10.61 — | $14.81B — | 47.36 | $0.22 — | ||
| NGEx Minerals NGXXF | $17.84 — |
+3.55
|
$3.86B — | $534.00 — | $17.75 — | $18.12 — | $3.86B — | 0 | -$0.39 — | ||
| Foran Mining FMCXF | $2.99 — |
-0.33
|
$1.62B — | $66.30K — | $2.98 — | $3.07 — | $1.62B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.47 — |
-0.38
|
$1.33B — | $800.00 — | $28.52 — | $28.64 — | $1.33B — | 5.20 | $5.47 — | ||
| Troilus Gold CHXMF | $1.09 — |
+8.78
|
$590.17M — | $40.64K — | $1.07 — | $1.10 — | $590.17M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.54 — |
+1.23
|
$575.05M — | $2.51K — | $3.53 — | $3.65 — | $575.05M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $0.99 — |
-2.36
|
$533.98M — | $8.33K — | $1.00 — | $1.03 — | $533.98M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.78 — |
+8.88
|
$516.47M — | $91.54K — | $4.20 — | $4.80 — | $516.47M — | 0 | -$0.32 — | ||
| Meridian Mining UK Societas MRRDF | $1.14 — |
+0.62
|
$477.69M — | $7.60K — | $1.13 — | $1.13 — | $477.69M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $2.13 — |
+2.41
|
$454.06M — | $21.70K — | $2.04 — | $2.16 — | $454.06M — | 0 | -$0.16 — | ||
| Boss Energy Limited BQSSF | $1.05 — |
+0.57
|
$435.67M — | $34.60K — | $1.04 — | $1.05 — | $435.67M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.56 — |
+10.34
|
$434.98M — | $33.51K — | $2.50 — | $2.65 — | $434.98M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold NTCPF | $1.42 — |
+0.71
|
$414.37M — | $81.86K — | $1.40 — | $1.48 — | $414.37M — | 0 | -$0.03 — | ||
| Lotus Resources LTSRF | $0.11 — |
-1.77
|
$301.60M — | $166.58K — | $0.11 — | $0.11 — | $301.60M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.34 — |
-0.34
|
$296.15M — | $3.70K — | $2.33 — | $2.41 — | $296.15M — | 0 | -$0.02 — | ||
| Blue Moon Metals BMOOF | $2.83 — |
-3.74
|
$231.48M — | $320.00 — | $2.83 — | $2.98 — | $231.48M — | 0 | -$0.33 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$206.78M — | $24.50K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Aftermath Silver AAGFF | $0.66 — |
+18.23
|
$206.35M — | $239.08K — | $0.65 — | $0.69 — | $206.35M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $1.05 — |
-10.26
|
$186.06M — | $90.61K — | $1.04 — | $1.21 — | $186.06M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
-1.49
|
$185.38M — | $9.10K — | $0.86 — | $0.86 — | $185.38M — | 0 | -$0.07 — | ||
| Centaurus Metals CTTZF | $0.30 — |
+7.32
|
$171.66M — | $26.39K — | $0.30 — | $0.30 — | $171.66M — | 0 | -$0.03 — | ||
| Global Atomic GLATF | $0.37 — |
0
|
$150.89M — | $85.25K — | $0.37 — | $0.38 — | $150.89M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
-3.46
|
$146.47M — | $141.83K — | $0.26 — | $0.26 — | $146.47M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.27 — |
-4.21
|
$124.59M — | $5.32K — | $0.27 — | $0.27 — | $124.59M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.51 — |
-1.92
|
$117.59M — | $280.00 — | $0.52 — | $0.52 — | $117.59M — | 0 | -$0.04 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
-6.38
|
$90.62M — | $17.45K — | $0.45 — | $0.46 — | $90.62M — | 0 | -$0.06 — | ||
| Ares Strategic Mining ARSMF | $0.40 — |
+25
|
$89.96M — | $451.45K — | $0.37 — | $0.44 — | $89.96M — | 0 | -$0.01 — | ||
| Surge Battery Metals NILIF | $0.40 — |
-3.04
|
$80.95M — | $149.64K — | $0.40 — | $0.42 — | $80.95M — | 0 | -$0.04 — | ||
| Globex Mining Enterprises GLBXF | $1.28 — |
-3.76
|
$71.98M — | $6.43K — | $1.30 — | $1.36 — | $71.98M — | 21.33 | $0.06 — | ||
| Rock Tech Lithium RCKTF | $0.58 — |
0
|
$66.54M — | $400.00 — | $0.61 — | $0.61 — | $66.54M — | 0 | -$0.08 — | ||
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.00M — | $3.50K — | $0.27 — | $0.27 — | $61.00M — | 28.00 | $0.01 — | ||
| E3 Lithium EEMMF | $0.68 — |
-2.58
|
$59.04M — | $8.00K — | $0.66 — | $0.66 — | $59.04M — | 0 | -$0.10 — | ||
| Element 25 ELMTF | $0.20 — |
+9.78
|
$53.87M — | $24.83K — | $0.18 — | $0.18 — | $53.87M — | 0 | -$0.02 — | ||
| Skyharbour Resources SYHBF | $0.26 — |
-2.66
|
$52.34M — | $29.50K — | $0.26 — | $0.27 — | $52.34M — | 0 | $0.00 — | ||
| Azimut Exploration AZMTF | $0.51 — |
-3.77
|
$51.28M — | $1.00K — | $0.53 — | $0.53 — | $51.28M — | 0 | -$0.02 — | ||
| Arianne Phosphate DRRSF | $0.16 — |
+6.67
|
$34.19M — | $2.00K — | $0.16 — | $0.16 — | $34.19M — | 5.33 | $0.03 — | ||
| Century Lithium CYDVF | $0.19 — |
0
|
$32.86M — | $35.20K — | $0.19 — | $0.19 — | $32.86M — | 0 | -$0.01 — | ||
| Silver Dollar Resources SLVDF | $0.28 — |
+32.09
|
$20.91M — | $221.43K — | $0.25 — | $0.28 — | $20.91M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.10 — |
+1.32
|
$17.37M — | $18.00K — | $0.10 — | $0.10 — | $17.37M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.23 — |
+5.83
|
$12.99M — | $4.01K — | $0.22 — | $0.22 — | $12.99M — | 0 | -$0.05 — | ||
| Anglo American AAUKF | $38.26 — |
+1.22
|
$41.75B — | $9.00 — | $38.01 — | $38.01 — | $41.75B — | 0 | -$1.59 — | ||
| European Metals EMHXY | $4.20 — |
0
|
$43.56M — | $200.00 — | $4.20 — | $4.63 — | $43.56M — | 0 | -$0.22 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}