국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (47)
기타 산업용 금속 및 채광 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$23.70 — |
-9.4
|
$50.79B — | $141.09K — | $23.53 — | $24.00 — | $50.79B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.48 — |
-3.6
|
$40.77B — | $531.00 — | $26.46 — | $26.48 — | $40.77B — | 10.89 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.25 — |
-11.91
|
$10.34B — | $154.58K — | $7.24 — | $7.75 — | $10.34B — | 80.55 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$16.54 — |
-7.8
|
$3.59B — | $2.10K — | $16.15 — | $16.55 — | $3.59B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$40.92 — |
-5.58
|
$2.28B — | $1.85K — | $40.50 — | $40.99 — | $2.28B — | 9.25 | $4.42 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-9.02
|
$832.61M — | $6.00K — | $1.11 — | $1.13 — | $832.61M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.37 — |
+1.51
|
$812.57M — | $400.00 — | $4.37 — | $4.50 — | $812.57M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-5.77
|
$678.96M — | $8.24K — | $1.16 — | $1.21 — | $678.96M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.79 — |
-9.18
|
$594.38M — | $203.23K — | $1.79 — | $1.88 — | $594.38M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.15 — |
-4.96
|
$558.34M — | $500.00 — | $1.15 — | $1.15 — | $558.34M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.96 — |
-10.09
|
$546.74M — | $10.00K — | $1.96 — | $1.97 — | $546.74M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.33 — |
-11.41
|
$528.81M — | $73.47K — | $2.32 — | $2.46 — | $528.81M — | 0 | -$0.16 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.43 — |
-15.31
|
$399.38M — | $60.66K — | $3.42 — | $3.67 — | $399.38M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.67 — |
-10.88
|
$387.06M — | $88.93K — | $0.67 — | $0.69 — | $387.06M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.75 — |
-10.07
|
$324.38M — | $23.25K — | $1.75 — | $1.84 — | $324.38M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.01 — |
+1
|
$247.05M — | $8.20K — | $0.97 — | $1.01 — | $247.05M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
0
|
$240.24M — | $20.03K — | $0.49 — | $0.51 — | $240.24M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.5
|
$204.40M — | $3.00K — | $0.36 — | $0.36 — | $204.40M — | 0 | -$0.02 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-2.07
|
$148.37M — | $42.22K — | $0.70 — | $0.74 — | $148.37M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.88
|
$148.24M — | $110.54K — | $0.26 — | $0.26 — | $148.24M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
-11.69
|
$144.82M — | $65.10K — | $0.42 — | $0.44 — | $144.82M — | 0 | -$0.03 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-12.03
|
$110.73M — | $19.70K — | $0.47 — | $0.48 — | $110.73M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.34 — |
-5.69
|
$85.07M — | $85.00K — | $0.34 — | $0.35 — | $85.07M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.28 — |
-7.25
|
$72.96M — | $18.02K — | $1.24 — | $1.31 — | $72.96M — | 14.22 | $0.09 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
-1.35
|
$69.42M — | $11.00K — | $0.32 — | $0.32 — | $69.42M — | 0 | -$0.06 — | ||
|
E3 Lithium
EEMMF
US
|
$0.79 — |
-4.51
|
$69.41M — | $1.65K — | $0.78 — | $0.79 — | $69.41M — | 0 | -$0.05 — | ||
|
Talga
TLGRF
US
|
$0.14 — |
-1.59
|
$69.38M — | $800.00 — | $0.14 — | $0.14 — | $69.38M — | 0 | -$0.04 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $139.03K — | $0.24 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-3.36
|
$59.44M — | $4.83K — | $0.28 — | $0.28 — | $59.44M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
-1.54
|
$59.40M — | $48.50K — | $0.26 — | $0.26 — | $59.40M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-2.41
|
$55.41M — | $2.00K — | $0.21 — | $0.21 — | $55.41M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
0
|
$45.35M — | $5.00K — | $0.43 — | $0.43 — | $45.35M — | 7.50 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.22 — |
-16.09
|
$41.38M — | $8.70K — | $0.22 — | $0.23 — | $41.38M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $10.29K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
+0.97
|
$17.30M — | $2.00K — | $0.29 — | $0.29 — | $17.30M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-3.09
|
$14.21M — | $18.50K — | $0.19 — | $0.19 — | $14.21M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$51.51 — |
0
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$13.50 — |
-8.78
|
$41.57B — | $605.00 — | $13.30 — | $13.30 — | $41.57B — | 11.15 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.59 — |
-5.82
|
$325.16M — | $200.00 — | $2.59 — | $2.63 — | $325.16M — | 0 | -$0.03 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-0.65
|
$74.07M — | $2.00K — | $0.65 — | $0.65 — | $74.07M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}