$2.14T
시가 총액
$85.05B
총 거래량
BTC 55.67%     ETH 8.87%
지배력

국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc Anglo American plc NGLOY US $23.70
-9.4
$50.79B $141.09K $23.53 $24.00 $50.79B 0 -$0.53
Fortescue Fortescue FSUGY US $26.48
-3.6
$40.77B $531.00 $26.46 $26.48 $40.77B 10.89 $2.43
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.25
-11.91
$10.34B $154.58K $7.24 $7.75 $10.34B 80.55 $0.09
us NGEx Minerals NGXXF US $16.54
-7.8
$3.59B $2.10K $16.15 $16.55 $3.59B 0 -$0.45
us Altius Minerals ATUSF US $40.92
-5.58
$2.28B $1.85K $40.50 $40.99 $2.28B 9.25 $4.42
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.11
-9.02
$832.61M $6.00K $1.11 $1.13 $832.61M 0 -$0.11
us Patriot Battery Metals PMETF US $4.37
+1.51
$812.57M $400.00 $4.37 $4.50 $812.57M 0 -$0.05
Troilus Mining Troilus Mining CHXMF US $1.23
-5.77
$678.96M $8.24K $1.16 $1.21 $678.96M 0 -$0.11
us NorthIsle Copper and Gold NTCPF US $1.79
-9.18
$594.38M $203.23K $1.79 $1.88 $594.38M 0 -$0.05
us Meridian Mining MRRDF US $1.15
-4.96
$558.34M $500.00 $1.15 $1.15 $558.34M 0 -$0.06
us Thesis Gold & Silver THSGF US $1.96
-10.09
$546.74M $10.00K $1.96 $1.97 $546.74M 0 -$0.01
us Fireweed Metals FWEDF US $2.33
-11.41
$528.81M $73.47K $2.32 $2.46 $528.81M 0 -$0.16
us Ucore Rare Metals UURAF US $3.43
-15.31
$399.38M $60.66K $3.42 $3.67 $399.38M 0 -$0.30
Freegold Ventures Freegold Ventures FGOVF US $0.67
-10.88
$387.06M $88.93K $0.67 $0.69 $387.06M 0 -$0.01
us Aldebaran Resources ADBRF US $1.75
-10.07
$324.38M $23.25K $1.75 $1.84 $324.38M 0 -$0.06
Canada Nickel Company Canada Nickel Company CNIKF US $1.01
+1
$247.05M $8.20K $0.97 $1.01 $247.05M 0 -$0.08
Global Atomic Global Atomic GLATF US $0.49
0
$240.24M $20.03K $0.49 $0.51 $240.24M 0 -$0.04
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
us Centaurus Metals CTTZF US $0.36
-2.5
$204.40M $3.00K $0.36 $0.36 $204.40M 0 -$0.02
Graphite One Graphite One GPHOF US $0.71
-2.07
$148.37M $42.22K $0.70 $0.74 $148.37M 0 -$0.07
us American Rare Earths ARRNF US $0.26
-1.88
$148.24M $110.54K $0.26 $0.26 $148.24M 0 -$0.01
Aftermath Silver Aftermath Silver AAGFF US $0.42
-11.69
$144.82M $65.10K $0.42 $0.44 $144.82M 0 -$0.03
Lotus Resources Lotus Resources LTSRF US $0.47
0
$129.78M $19.17K $0.42 $0.46 $129.78M 0 -$0.10
us Surge Battery Metals NILIF US $0.47
-12.03
$110.73M $19.70K $0.47 $0.48 $110.73M 0 -$0.04
Frontier Lithium Frontier Lithium LITOF US $0.34
-5.69
$85.07M $85.00K $0.34 $0.35 $85.07M 0 -$0.04
us Globex Mining Enterprises GLBXF US $1.28
-7.25
$72.96M $18.02K $1.24 $1.31 $72.96M 14.22 $0.09
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.32
-1.35
$69.42M $11.00K $0.32 $0.32 $69.42M 0 -$0.06
us E3 Lithium EEMMF US $0.79
-4.51
$69.41M $1.65K $0.78 $0.79 $69.41M 0 -$0.05
us Talga TLGRF US $0.14
-1.59
$69.38M $800.00 $0.14 $0.14 $69.38M 0 -$0.04
Arianne Phosphate Arianne Phosphate DRRSF US $0.26
0
$60.13M $139.03K $0.24 $0.26 $60.13M 0 $0.00
us Skyharbour Resources SYHBF US $0.28
-3.36
$59.44M $4.83K $0.28 $0.28 $59.44M 0 $0.00
us Critical Elements Lithium CRECF US $0.26
-1.54
$59.40M $48.50K $0.26 $0.26 $59.40M 0 -$0.02
us Ares Strategic Mining ARSMF US $0.21
-2.41
$55.41M $2.00K $0.21 $0.21 $55.41M 0 -$0.02
us Element 25 ELMTF US $0.16
0
$53.03M $6.25K $0.17 $0.17 $53.03M 0 -$0.02
Azimut Exploration Azimut Exploration AZMTF US $0.45
0
$45.35M $5.00K $0.43 $0.43 $45.35M 7.50 $0.06
us Kutcho Copper KCCFF US $0.22
-16.09
$41.38M $8.70K $0.22 $0.23 $41.38M 0 -$0.01
Century Lithium Century Lithium CYDVF US $0.18
0
$32.50M $10.29K $0.18 $0.19 $32.50M 0 -$0.01
us Starr Peak Mining STRPF US $0.29
+0.97
$17.30M $2.00K $0.29 $0.29 $17.30M 0 -$0.01
us Silver Dollar Resources SLVDF US $0.19
-3.09
$14.21M $18.50K $0.19 $0.19 $14.21M 0 -$0.01
Anglo American Anglo American AAUKF US $51.51
0
$55.19B $100.00 $50.55 $50.55 $55.19B 0 -$1.05
Fortescue Ltd Fortescue Ltd FSUMF US $13.50
-8.78
$41.57B $605.00 $13.30 $13.30 $41.57B 11.15 $1.21
Foran Mining Foran Mining FMCXF US $3.94
0
$2.23B $0.00 $0.00 $0.00 $2.23B 0 $0.00
us Blue Moon Metals BMOOF US $4.39
0
$359.08M $0.00 $0.00 $0.00 $359.08M 0 $0.00
us Regulus Resources RGLSF US $2.59
-5.82
$325.16M $200.00 $2.59 $2.63 $325.16M 0 -$0.03
us Rock Tech Lithium RCKTF US $0.61
-0.65
$74.07M $2.00K $0.65 $0.65 $74.07M 0 -$0.08
us European Metals EMHXY US $4.20
0
$49.89M $27.00 $4.50 $4.50 $49.89M 0 -$0.53
us Phoenix Copper PXCLY US $0.25
0
$7.52M $100.00 $0.25 $0.25 $7.52M 0 -$0.33
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency