국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (47)
기타 산업용 금속 및 채광 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$23.71 — |
-9.36
|
$50.81B — | $152.97K — | $23.53 — | $24.00 — | $50.81B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.37 — |
-4
|
$40.60B — | $555.00 — | $26.37 — | $26.48 — | $40.60B — | 10.85 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.18 — |
-12.76
|
$10.24B — | $180.98K — | $7.18 — | $7.75 — | $10.24B — | 79.77 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$17.49 — |
-2.51
|
$3.79B — | $4.00K — | $16.15 — | $16.55 — | $3.79B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$40.25 — |
-7.13
|
$2.24B — | $2.10K — | $40.25 — | $40.99 — | $2.24B — | 9.10 | $4.42 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
-4.1
|
$877.61M — | $6.00K — | $1.11 — | $1.13 — | $877.61M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.19 — |
-2.62
|
$779.47M — | $400.00 — | $4.37 — | $4.50 — | $779.47M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.23 — |
-5.77
|
$678.96M — | $8.24K — | $1.16 — | $1.21 — | $678.96M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.77 — |
-10.2
|
$587.74M — | $235.11K — | $1.77 — | $1.88 — | $587.74M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.21 — |
-2.89
|
$587.47M — | $500.00 — | $1.15 — | $1.15 — | $587.47M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.45 — |
-6.84
|
$556.05M — | $73.48K — | $2.32 — | $2.46 — | $556.05M — | 0 | -$0.16 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.91 — |
-12.39
|
$532.79M — | $14.50K — | $1.91 — | $1.97 — | $532.79M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.41 — |
-15.8
|
$397.05M — | $66.42K — | $3.41 — | $3.67 — | $397.05M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.66 — |
-12.35
|
$381.28M — | $132.83K — | $0.66 — | $0.69 — | $381.28M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.77 — |
-9.04
|
$328.08M — | $47.45K — | $1.75 — | $1.84 — | $328.08M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
-1
|
$242.16M — | $8.60K — | $0.97 — | $1.01 — | $242.16M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
0
|
$240.24M — | $20.03K — | $0.49 — | $0.51 — | $240.24M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.5
|
$204.40M — | $3.00K — | $0.36 — | $0.36 — | $204.40M — | 0 | -$0.02 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
-0.76
|
$150.35M — | $49.34K — | $0.70 — | $0.74 — | $150.35M — | 0 | -$0.07 — | ||
Aftermath Silver
AAGFF
US
|
$0.44 — |
-8.33
|
$150.32M — | $69.60K — | $0.42 — | $0.44 — | $150.32M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.92
|
$148.18M — | $110.54K — | $0.26 — | $0.26 — | $148.18M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
-6.28
|
$117.96M — | $20.70K — | $0.47 — | $0.48 — | $117.96M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $85.00K — | $0.34 — | $0.35 — | $87.70M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
-8.12
|
$75.11M — | $800.00 — | $0.14 — | $0.14 — | $75.11M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
-2.77
|
$70.67M — | $6.65K — | $0.78 — | $0.81 — | $70.67M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
-3.03
|
$70.44M — | $11.00K — | $0.32 — | $0.32 — | $70.44M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.23 — |
-10.87
|
$70.11M — | $23.82K — | $1.23 — | $1.31 — | $70.11M — | 13.66 | $0.09 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.30 — |
+4.21
|
$62.99M — | $4.83K — | $0.28 — | $0.28 — | $62.99M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $139.03K — | $0.24 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-3.15
|
$52.65M — | $51.51K — | $0.20 — | $0.21 — | $52.65M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
0
|
$45.35M — | $10.00K — | $0.42 — | $0.43 — | $45.35M — | 7.50 | $0.06 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.22 — |
-17.66
|
$40.60M — | $21.20K — | $0.22 — | $0.23 — | $40.60M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $10.29K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
0
|
$17.67M — | $2.00K — | $0.29 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-3.09
|
$14.21M — | $18.50K — | $0.19 — | $0.19 — | $14.21M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$51.51 — |
0
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$13.50 — |
-8.78
|
$41.57B — | $605.00 — | $13.30 — | $13.30 — | $41.57B — | 11.15 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
0
|
$345.25M — | $200.00 — | $2.59 — | $2.63 — | $345.25M — | 0 | -$0.03 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-0.65
|
$74.07M — | $2.00K — | $0.65 — | $0.65 — | $74.07M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}