거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $9.83 — |
+1.87
|
$31.07B — | $3.1K — | $9.5 — | $9.9 — | $31.07B — | 7.80 | $1.26 — | |
| Fortescue FSUGY | $19.22 — |
+1.37
|
$30.4B — | $5.67K — | $19.15 — | $19.32 — | $30.4B — | 7.59 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.41 — |
+0.27
|
$10.02B — | $11.2K — | $7.29 — | $7.46 — | $10.02B — | 23.15 | $0.32 — | |
| NGEx Minerals NGXXF | $11.09 — |
+0.73
|
$2.3B — | $6.46K — | $10.87 — | $11.15 — | $2.3B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $3.4 — |
+4.62
|
$1.26B — | $51.54K — | $3.4 — | $3.45 — | $1.26B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.37 — |
0
|
$1.22B — | $600 — | $2.34 — | $2.34 — | $1.22B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.94 — |
+2.51
|
$1.22B — | $1.6K — | $2.9 — | $3.11 — | $1.22B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.61 — |
-0.51
|
$907.97M — | $992 — | $19.55 — | $19.65 — | $907.97M — | 12.57 | $1.56 — | |
| Almonty Industries ALMTF | $2.62 — |
+12.45
|
$759.76M — | $39.62K — | $2.45 — | $2.72 — | $759.76M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.93 — |
-1.06
|
$496.95M — | $42.16K — | $0.93 — | $0.9599 — | $496.95M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.78
|
$300.97M — | $269.99K — | $0.1199 — | $0.13 — | $300.97M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.57 — |
+0.64
|
$288.62M — | $1.4K — | $1.57 — | $1.57 — | $288.62M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.48 — |
+0.68
|
$244.55M — | $300 — | $1.47 — | $1.48 — | $244.55M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.36 — |
+2.26
|
$232.34M — | $12.14K — | $1.34 — | $1.36 — | $232.34M — | 136.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
-2.83
|
$218.09M — | $48.85K — | $0.8399 — | $0.8599 — | $218.09M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.39 — |
-2.25
|
$211.64M — | $800 — | $1.39 — | $1.39 — | $211.64M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
-3.36
|
$202.43M — | $1K — | $0.5899 — | $0.5899 — | $202.43M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.5 — |
+1.64
|
$190.79M — | $20.9K — | $0.4899 — | $0.51 — | $190.79M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
-0.93
|
$178.69M — | $1K — | $0.2999 — | $0.2999 — | $178.69M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.4899 — |
+2.26
|
$153.29M — | $31.3K — | $0.4699 — | $0.5 — | $153.29M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.4799 — |
-3.92
|
$150.33M — | $104.08K — | $0.4799 — | $0.4899 — | $150.33M — | 48.03 | $0.01 — | |
| Arizona Metals AZMCF | $0.9599 — |
+9.14
|
$133.18M — | $45.61K — | $0.93 — | $0.9599 — | $133.18M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.47 — |
-3.14
|
$129.36M — | $1.4K — | $2.47 — | $2.48 — | $129.36M — | 0 | -$0.13 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.63
|
$121.97M — | $2.9K — | $0.6099 — | $0.63 — | $121.97M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2
|
$119.21M — | $13.51K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.18
|
$114M — | $1K — | $0.63 — | $0.63 — | $114M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.3699 — |
+0.33
|
$86.35M — | $5K — | $0.3699 — | $0.3699 — | $86.35M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.35
|
$86.26M — | $23.63K — | $0.17 — | $0.17 — | $86.26M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.53 — |
+1.71
|
$77.52M — | $4.99K — | $0.53 — | $0.53 — | $77.52M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
-3.53
|
$71.18M — | $33.48K — | $0.79 — | $0.8199 — | $71.18M — | 0 | -$0.17 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$69.65M — | $10.01K — | $0.08 — | $0.08999 — | $69.65M — | 0 | -$0.74 — | |
| Ascot Resources AOTVF | $0.04 — |
-26.67
|
$66.6M — | $2.78M — | $0.04 — | $0.05999 — | $66.6M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.28 — |
+3.7
|
$61.63M — | $7.32K — | $0.28 — | $0.28 — | $61.63M — | 7.00 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1 — |
+1.34
|
$56.1M — | $1.8K — | $0.9899 — | $1.02 — | $56.1M — | 50.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+2.9
|
$50.71M — | $17K — | $0.2399 — | $0.2399 — | $50.71M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
-2.3
|
$48.26M — | $18.5K — | $0.34 — | $0.34 — | $48.26M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.46 — |
+4.55
|
$47.81M — | $9.5K — | $0.4799 — | $0.53 — | $47.81M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.5999 — |
+2.21
|
$45.48M — | $3.1K — | $0.5799 — | $0.5999 — | $45.48M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-0.96
|
$40.38M — | $55.78K — | $0.22 — | $0.22 — | $40.38M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
-3.11
|
$32.52M — | $200 — | $0.1799 — | $0.1799 — | $32.52M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2099 — |
+5
|
$31.4M — | $15.79K — | $0.2 — | $0.2099 — | $31.4M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$26.63M — | $40.5K — | $0.11 — | $0.11 — | $26.63M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+3.66
|
$17.59M — | $27K — | $0.1 — | $0.1 — | $17.59M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.83
|
$16.66M — | $1 — | $0.2899 — | $0.2899 — | $16.66M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.53 — |
+2.9
|
$10.17M — | $2.5K — | $0.51 — | $0.51 — | $10.17M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-11.6
|
$9.28M — | $25.8K — | $0.16 — | $0.17 — | $9.28M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-1.19
|
$7.36M — | $6K — | $0.08 — | $0.08999 — | $7.36M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
-12.91
|
$4.39M — | $229 — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.68 — |
-1.18
|
$209.43M — | $4.1K — | $1.68 — | $1.68 — | $209.43M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
-3.04
|
$76.95M — | $200 — | $0.7399 — | $0.7399 — | $76.95M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $8K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.27M — | $100 — | $0.4099 — | $0.4099 — | $13.27M — | 0 | -$0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}