거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.37 — |
-0.62
|
$34.84B — | $20.34K — | $14.18 — | $14.37 — | $34.84B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $20.12 — |
-0.45
|
$30.97B — | $2.28K — | $19.93 — | $20.71 — | $30.97B — | 7.95 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.42B — | $300 — | $9.75 — | $9.75 — | $30.42B — | 7.76 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.56 — |
+0.1
|
$12.93B — | $7.97K — | $9.45 — | $9.63 — | $12.93B — | 56.23 | $0.17 — | |
| NGEx Minerals NGXXF | $9.15 — |
+3.39
|
$1.89B — | $1.7K — | $8.88 — | $9.17 — | $1.89B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.06B — | $100 — | $2.53 — | $2.53 — | $1.06B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.66 — |
+0.38
|
$971.54M — | $14.2K — | $2.65 — | $2.65 — | $971.54M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.48 — |
-1.62
|
$901.95M — | $2.22K — | $19.48 — | $19.51 — | $901.95M — | 12.73 | $1.53 — | |
| Boss Energy Limited BQSSF | $1.8 — |
-0.55
|
$757.83M — | $1.4K — | $1.8 — | $1.8 — | $757.83M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.71 — |
-3.39
|
$482.86M — | $1.2K — | $1.71 — | $1.73 — | $482.86M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-2.67
|
$375.05M — | $2K — | $0.7099 — | $0.7099 — | $375.05M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.75 — |
-1.69
|
$275.01M — | $3.06K — | $1.73 — | $1.75 — | $275.01M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.11 — |
0
|
$264.62M — | $505K — | $0.1 — | $0.1 — | $264.62M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.33 — |
0
|
$241.44M — | $10.3K — | $1.33 — | $1.35 — | $241.44M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.28 — |
-4.33
|
$217.83M — | $20 — | $1.34 — | $1.34 — | $217.83M — | 64.09 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$175.85M — | $10K — | $0.2899 — | $0.2899 — | $175.85M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
0
|
$167.28M — | $600 — | $1.02 — | $1.04 — | $167.28M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.5 — |
+2.78
|
$155.17M — | $57.03K — | $0.4899 — | $0.5 — | $155.17M — | 16.61 | $0.03 — | |
| Troilus Gold CHXMF | $0.39 — |
-6.02
|
$149.35M — | $10K — | $0.39 — | $0.39 — | $149.35M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$138.63M — | $10.49K — | $0.6999 — | $0.6999 — | $138.63M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.08999 — |
-0.45
|
$135.31M — | $59.49K — | $0.08999 — | $0.08999 — | $135.31M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.27 — |
0
|
$134.11M — | $11.8K — | $0.26 — | $0.27 — | $134.11M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8699 — |
-2.2
|
$118.28M — | $7.9K — | $0.8699 — | $0.88 — | $118.28M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.13 — |
-4.82
|
$108.86M — | $1.45K — | $2.13 — | $2.17 — | $108.86M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.56
|
$102.8M — | $1.51K — | $0.5799 — | $0.6099 — | $102.8M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.68 — |
-0.73
|
$100.46M — | $3.52K — | $0.68 — | $0.68 — | $100.46M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.34 — |
-1.02
|
$97.77M — | $7.4K — | $0.34 — | $0.34 — | $97.77M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.63
|
$93.87M — | $10.59K — | $0.19 — | $0.2 — | $93.87M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.28 — |
-1.54
|
$92.94M — | $64.37K — | $1.25 — | $1.33 — | $92.94M — | 0 | -$0.17 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $7.7K — | $0.38 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
+15
|
$79.71M — | $8.18K — | $0.1 — | $0.1499 — | $79.71M — | 0 | -$1.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $0.9499 — |
+2.92
|
$53.4M — | $2.4K — | $0.9399 — | $0.9599 — | $53.4M — | 95.20 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.25 — |
-0.97
|
$50.66M — | $5.1K — | $0.25 — | $0.25 — | $50.66M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-3.8
|
$42.27M — | $7.5K — | $0.4299 — | $0.44 — | $42.27M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.27 — |
+6
|
$39.62M — | $7K — | $0.27 — | $0.27 — | $39.62M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.5 — |
+2.04
|
$37.63M — | $2.5K — | $0.4899 — | $0.4899 — | $37.63M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.19 — |
0
|
$31.34M — | $2K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
-6.82
|
$23.44M — | $200 — | $0.13 — | $0.13 — | $23.44M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-1.38
|
$20.79M — | $11.3K — | $0.1 — | $0.11 — | $20.79M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.22M — | $20.02K — | $0.28 — | $0.2899 — | $16.22M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$15.1M — | $8K — | $0.08999 — | $0.08999 — | $15.1M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.6099 — |
0
|
$11.9M — | $13 — | $0.5999 — | $0.5999 — | $11.9M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.07 — |
+0.83
|
$9.85M — | $30K — | $0.07 — | $0.07 — | $9.85M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
0
|
$9.83M — | $19K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $10.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$33.8B — | $100 — | $23.85 — | $23.85 — | $33.8B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.44 — |
0
|
$179.76M — | $70 — | $1.42 — | $1.42 — | $179.76M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$78.91M — | $1 — | $0.7199 — | $0.7199 — | $78.91M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.38 — |
-1.47
|
$32.18M — | $24.79K — | $0.3599 — | $0.38 — | $32.18M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$30.97M — | $150 — | $2.48 — | $2.5 — | $30.97M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}