거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (124)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (124)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.36
|
$448.67M — | $622K — | $0.4 — | $0.44 — | $448.67M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2 — |
+2.56
|
$278.15M — | $2.58M — | $0.1799 — | $0.2 — | $278.15M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.22 — |
+4.76
|
$270.21M — | $624.6K — | $0.2 — | $0.23 — | $270.21M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2 — |
+0.65
|
$142.19M — | $17.84K — | $1.99 — | $2.04 — | $142.19M — | 0 | -$0.25 — | |
| Arch Biopartners ACHFF | $1.34 — |
+4.69
|
$88.25M — | $1.9K — | $1.26 — | $1.35 — | $88.25M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.3599 — |
-1.07
|
$82.54M — | $24.38K — | $0.3599 — | $0.3599 — | $82.54M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.8499 — |
0
|
$77.12M — | $4.76K — | $0.79 — | $0.8299 — | $77.12M — | 14.10 | $0.06 — | |
| Nuo Therapeutics AURX | $1.57 — |
-1.87
|
$73.5M — | $100 — | $1.57 — | $1.57 — | $73.5M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-1.85
|
$68.27M — | $413.42K — | $0.05 — | $0.05 — | $68.27M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.008 — |
+6.67
|
$53.97M — | $500 — | $0.007499 — | $0.007499 — | $53.97M — | 0 | $0 — | |
| Vivos RDGL | $0.1 — |
+2.39
|
$43.5M — | $520.33K — | $0.08999 — | $0.1 — | $43.5M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$42.7M — | $7.5K — | $0.1199 — | $0.1199 — | $42.7M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
-0.1
|
$40.35M — | $55K — | $0.08999 — | $0.1 — | $40.35M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
-3.51
|
$35.57M — | $58.47K — | $0.1499 — | $0.1499 — | $35.57M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.28M — | $900 — | $1 — | $1 — | $35.28M — | 0 | -$0.06 — | |
| FLUENT CNTMF | $0.05999 — |
+5.66
|
$34.47M — | $12K — | $0.05 — | $0.05999 — | $34.47M — | 0 | -$0.07 — | |
| International Isotopes INIS | $0.05 — |
+9.89
|
$26.19M — | $20K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
+1.42
|
$24.74M — | $40K — | $0.04 — | $0.04 — | $24.74M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.35
|
$23.43M — | $60K — | $0.05999 — | $0.05999 — | $23.43M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$22.17M — | $1.5K — | $0.19 — | $0.19 — | $22.17M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+0.2
|
$20.36M — | $7.53K — | $0.05 — | $0.05 — | $20.36M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.19 — |
-2.56
|
$18.47M — | $8K — | $0.19 — | $0.2 — | $18.47M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $10K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.2999 — |
-0.33
|
$16.44M — | $40.03K — | $0.2999 — | $0.32 — | $16.44M — | 0 | -$0.12 — | |
| Bioxytran BIXT | $0.1799 — |
+8.71
|
$16.43M — | $285.11K — | $0.17 — | $0.2 — | $16.43M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.19 — |
-9.52
|
$15.37M — | $69.2K — | $0.19 — | $0.22 — | $15.37M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+9.09
|
$13M — | $365K — | $0.02 — | $0.02 — | $13M — | 0 | $0 — | |
| PetVivo PETV | $0.55 — |
0
|
$12.84M — | $35 — | $0.51 — | $0.51 — | $12.84M — | 0 | -$0.44 — | |
| Cell Source CLCS | $0.28 — |
+7.69
|
$12.17M — | $4.3K — | $0.26 — | $0.26 — | $12.17M — | 0 | -$0.16 — | |
| PharmaTher PHRRF | $0.13 — |
-3.27
|
$11.89M — | $176K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.04 — | |
| Numinus Wellness NUMIF | $0.02 — |
+1.01
|
$11.48M — | $43.75K — | $0.02 — | $0.02 — | $11.48M — | 0 | -$0.06 — | |
| Kane Biotech KNBIF | $0.07 — |
+7.69
|
$10.65M — | $43K — | $0.07 — | $0.07 — | $10.65M — | 1.75 | $0.04 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
0
|
$10.55M — | $1.75K — | $0.3699 — | $0.51 — | $10.55M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+0.25
|
$10.43M — | $367.7K — | $0.02999 — | $0.04 — | $10.43M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.67M — | $2K — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.17 — |
+0.06
|
$9.66M — | $21.5K — | $0.17 — | $0.1799 — | $9.66M — | 0 | -$0.03 — | |
| Can B CANB | $0.1199 — |
-25.45
|
$9.33M — | $480.25K — | $0.11 — | $0.17 — | $9.33M — | 1.36 | $0.09 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.3M — | $25.9K — | $0.05999 — | $0.07 — | $9.3M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+9.11
|
$8.74M — | $15K — | $0.02 — | $0.02 — | $8.74M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$8.46M — | $24.84K — | $0.05999 — | $0.05999 — | $8.46M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.35M — | $500 — | $0.1 — | $0.1 — | $8.35M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.26M — | $50K — | $0.01 — | $0.01 — | $8.26M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.008999 — |
-10
|
$8.23M — | $26K — | $0.008999 — | $0.01 — | $8.23M — | 0 | -$0.11 — | |
| Biotricity BTCY | $0.33 — |
-10.81
|
$8.22M — | $6.26K — | $0.33 — | $0.3699 — | $8.22M — | 0 | -$1.61 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.21M — | $3.8K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.11M — | $22K — | $0.04 — | $0.04 — | $8.11M — | 3.60 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.1M — | $11.86K — | $0.05 — | $0.05 — | $8.1M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.05 — |
0
|
$7.97M — | $242K — | $0.02999 — | $0.05 — | $7.97M — | 0 | -$0.04 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$7.92M — | $2.38K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$7.89M — | $20K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.4899 — |
0
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| Nu-Med Plus NUMD | $0.08999 — |
-1.05
|
$7.85M — | $25K — | $0.1 — | $0.1 — | $7.85M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.1 — |
+55.28
|
$7.8M — | $24.34K — | $0.05999 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| Nextleaf OILFF | $0.04 — |
-3.56
|
$7.08M — | $4K — | $0.04 — | $0.04 — | $7.08M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
0
|
$5.86M — | $10K — | $0.05999 — | $0.05999 — | $5.86M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-7.69
|
$5.53M — | $22.22K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.78M — | $20K — | $0.02999 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.45
|
$4.52M — | $197.81K — | $0.02999 — | $0.04 — | $4.52M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $31.1K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+71.67
|
$4.11M — | $10K — | $0.006 — | $0.006 — | $4.11M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $300 — | $0.07 — | $0.07 — | $4.06M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
+6.33
|
$3.95M — | $16K — | $0.02999 — | $0.04 — | $3.95M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+0.33
|
$3.76M — | $1.67K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Filament Health FLHLF | $0.01 — |
-53.59
|
$3.67M — | $15K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+14.04
|
$3.32M — | $11.2K — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.007 — |
+34.62
|
$2.43M — | $61K — | $0.0051 — | $0.006 — | $2.43M — | 0 | -$0.37 — | |
| QHSLab USAQ | $0.22 — |
0
|
$2.32M — | $1K — | $0.19 — | $0.19 — | $2.32M — | 0 | -$0.03 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.12M — | $6.91K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08999 — |
0
|
$1.94M — | $59.75K — | $0.08999 — | $0.08999 — | $1.94M — | 0 | -$0.11 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.63M — | $3K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.62M — | $5.28K — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Escalon Medical ESMC | $0.2 — |
0
|
$1.48M — | $500 — | $0.2 — | $0.2 — | $1.48M — | 20.00 | $0.01 — | |
| Lexston Mining LEXTF | $0.17 — |
0
|
$1.18M — | $12.18K — | $0.1799 — | $0.2 — | $1.18M — | 0 | -$0.25 — | |
| Evofem Biosciences EVFM | $0.01 — |
+17.65
|
$1.13M — | $279.1K — | $0.0085 — | $0.009499 — | $1.13M — | 0 | -$0.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$989.92K — | $20.12K — | $0.02 — | $0.02 — | $989.92K — | 0 | -$0.05 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$881.03K — | $15K — | $0.1 — | $0.1 — | $881.03K — | 0 | -$0.84 — | |
| Odyssey Health ODYY | $0.008999 — |
+3.45
|
$870.39K — | $900 — | $0.008699 — | $0.008699 — | $870.39K — | 0 | -$0.16 — | |
| Willow Biosciences CANSF | $0.006 — |
0
|
$869.08K — | $300 — | $0.003 — | $0.003 — | $869.08K — | 0 | -$0.04 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.002399 — |
0
|
$484.1K — | $9.8K — | $0.02 — | $0.02999 — | $484.1K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$392.06K — | $400 — | $0.01 — | $0.01 — | $392.06K — | 0 | -$1.1 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $42.93K — | $0.1799 — | $0.3099 — | $214.93K — | 0 | -$3.17 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $17 — |
0
|
$63.91M — | $312 — | $15.12 — | $16 — | $63.91M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3.3 — |
0
|
$41.38M — | $321 — | $3.19 — | $3.27 — | $41.38M — | 0 | -$4.28 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.05 — | |
| Relief Therapeutics Holding SA RLFTF | $2.75 — |
0
|
$34.49M — | $204 — | $2.39 — | $2.4 — | $34.49M — | 0 | -$4.28 — | |
| IR-Med IRME | $0.45 — |
0
|
$32.4M — | $6.55K — | $0.45 — | $0.4799 — | $32.4M — | 0 | -$0.03 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $3.24 — |
0
|
$9.69M — | $400 — | $2.75 — | $2.75 — | $9.69M — | 0 | -$0.28 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
0
|
$8.96M — | $20K — | $0.6999 — | $0.6999 — | $8.96M — | 10.00 | $0.07 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.38M — | $30.1K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$6.35M — | $10.2K — | $0.04 — | $0.05 — | $6.35M — | 0 | -$0.02 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}