국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (28)
의약품 제조업체 - 특수 및 제네릭 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
-1.61
|
$653.29M — | $186.05K — | $0.6099 — | $0.63 — | $653.29M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-5.36
|
$142.48M — | $168.01K — | $0.11 — | $0.11 — | $142.48M — | 10.59 | $0.01 — | |
| Grown Rogue GRUSF | $0.3699 — |
+2.78
|
$92.34M — | $54.66K — | $0.3599 — | $0.3699 — | $92.34M — | 18.50 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| International Isotopes INIS | $0.08999 — |
-18.18
|
$47.53M — | $114.9K — | $0.08999 — | $0.11 — | $47.53M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-1.89
|
$32.3M — | $55.06K — | $0.05 — | $0.05999 — | $32.3M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.04 — |
-4.97
|
$30.12M — | $110 — | $0.05 — | $0.05 — | $30.12M — | 0 | -$0.14 — | |
| Charlotte's Web CWBHF | $0.14 — |
-1.45
|
$22.43M — | $9.5K — | $0.13 — | $0.14 — | $22.43M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.89
|
$22.3M — | $95K — | $0.05 — | $0.05 — | $22.3M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
+9.09
|
$9.89M — | $25K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.13M — | $40K — | $0.02999 — | $0.02999 — | $7.13M — | 2.60 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
-8.71
|
$6.86M — | $55.45K — | $0.04 — | $0.05 — | $6.86M — | 4.07 | $0.01 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $20.2K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $12.8K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+1.88
|
$4.77M — | $1K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+10
|
$3.15M — | $19.3K — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.02 — |
-9.09
|
$2.2M — | $20K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.01 — |
-10.77
|
$1.28M — | $3.51M — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.002899 — |
-21.62
|
$560.28K — | $12.2K — | $0.02999 — | $0.02999 — | $560.28K — | 0 | -$0.03 — | |
| Cannara Biotech LOVFF | $1.2 — |
-1.8
|
$113.69M — | $100 — | $1.22 — | $1.22 — | $113.69M — | 9.98 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| Healthy Extracts HYEX | $1.75 — |
-12.5
|
$29.52M — | $1.71K — | $2 — | $2.25 — | $29.52M — | 0 | -$0.14 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $4.92K — | $0.26 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| Bespoke Extracts BSPK | $0.13 — |
-47.96
|
$1.45M — | $10K — | $0.17 — | $0.1799 — | $1.45M — | 0 | -$0.08 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}