국가: 홍콩 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (227)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $54.85 7.01 USD |
+1.48
|
$1.4T 179.11B USD | $138.86M 17.76M USD | $53.15 6.8 USD | $54.95 7.03 USD | $1.4T 179.11B USD | 54.30 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.3 5.28 USD |
+4.56
|
$432.2B 55.26B USD | $129.88M 16.61M USD | $39.35 5.03 USD | $41.8 5.34 USD | $432.2B 55.26B USD | 75.09 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.1 2.95 USD |
+3.13
|
$153.1B 19.58B USD | $9.73M 1.24M USD | $22.1 2.83 USD | $23.2 2.97 USD | $153.1B 19.58B USD | 12.41 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.07 1.16 USD |
+0.22
|
$112.51B 14.39B USD | $36.39M 4.65M USD | $8.87 1.13 USD | $9.09 1.16 USD | $112.51B 14.39B USD | 10.79 | $0.84 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.3 8.35 USD |
+0.23
|
$70.95B 9.07B USD | $12.93M 1.65M USD | $62.7 8.02 USD | $65.5 8.37 USD | $70.95B 9.07B USD | 24.09 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.75 3.93 USD |
+2.16
|
$69.29B 8.86B USD | $10.03M 1.28M USD | $29.45 3.77 USD | $30.8 3.94 USD | $69.29B 8.86B USD | 14.92 | $2.06 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34.2 4.37 USD |
+4.43
|
$67.97B 8.69B USD | $76.45M 9.78M USD | $32.8 4.19 USD | $35.2 4.5 USD | $67.97B 8.69B USD | 126.66 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
+0.71
|
$52.55B 6.72B USD | $188.16M 24.06M USD | $1.38 0.18 USD | $1.42 0.18 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.16 1.81 USD |
+3.06
|
$49.95B 6.39B USD | $24.17M 3.09M USD | $13.32 1.7 USD | $14.28 1.83 USD | $49.95B 6.39B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.55 5.06 USD |
+1.67
|
$45.42B 5.81B USD | $2.85M 364.08K USD | $38 4.86 USD | $39.85 5.1 USD | $45.42B 5.81B USD | 23.68 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.85 3.43 USD |
+2.87
|
$39.99B 5.11B USD | $3.86M 493.59K USD | $25 3.2 USD | $26.85 3.43 USD | $39.99B 5.11B USD | 244.09 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.9 3.7 USD |
+1.58
|
$35.16B 4.5B USD | $4.25M 542.8K USD | $27.55 3.52 USD | $29.55 3.78 USD | $35.16B 4.5B USD | 39.58 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.22 1.31 USD |
+1.19
|
$29.55B 3.78B USD | $10.5M 1.34M USD | $10 1.28 USD | $10.32 1.32 USD | $29.55B 3.78B USD | 13.10 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.07 1.16 USD |
+1.91
|
$28.3B 3.62B USD | $3.52M 450.67K USD | $8.8 1.13 USD | $9.08 1.16 USD | $28.3B 3.62B USD | 21.09 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-1.15
|
$24.08B 3.08B USD | $146.46M 18.73M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $24.08B 3.08B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.34 1.19 USD |
+0.11
|
$23.54B 3.01B USD | $4.24M 542.21K USD | $9.17 1.17 USD | $9.43 1.21 USD | $23.54B 3.01B USD | 13.34 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $54.85 7.01 USD |
+3.39
|
$22.84B 2.92B USD | $1.16M 148.88K USD | $52.55 6.72 USD | $55.2 7.06 USD | $22.84B 2.92B USD | 66.08 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17 2.17 USD |
-4.82
|
$22.65B 2.9B USD | $9.95M 1.27M USD | $16.7 2.14 USD | $17.76 2.27 USD | $22.65B 2.9B USD | 17.52 | $0.97 0.12 USD | |
| COWELL 1415.HK | $25.7 3.29 USD |
-2.1
|
$22.16B 2.83B USD | $2.28M 291.28K USD | $25.35 3.24 USD | $26.45 3.38 USD | $22.16B 2.83B USD | 24.47 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.28 0.29 USD |
-1.72
|
$21.06B 2.69B USD | $62.6M 8M USD | $2.26 0.29 USD | $2.31 0.3 USD | $21.06B 2.69B USD | 19.00 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.33 1.07 USD |
+2.84
|
$19.09B 2.44B USD | $1.26M 160.51K USD | $8.05 1.03 USD | $8.36 1.07 USD | $19.09B 2.44B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.25 0.29 USD |
-1.32
|
$16.16B 2.07B USD | $31.75M 4.06M USD | $2.2 0.28 USD | $2.28 0.29 USD | $16.16B 2.07B USD | 13.23 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $55.6 7.11 USD |
+0.18
|
$14.06B 1.8B USD | $417.67K 53.4K USD | $54.6 6.98 USD | $55.6 7.11 USD | $14.06B 1.8B USD | 11.44 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.49 1.21 USD |
+1.17
|
$13.39B 1.71B USD | $5.89M 753.17K USD | $9.2 1.18 USD | $9.59 1.23 USD | $13.39B 1.71B USD | 20.63 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.72 0.6 USD |
+2.16
|
$11.76B 1.5B USD | $25.99M 3.32M USD | $4.55 0.58 USD | $4.74 0.61 USD | $11.76B 1.5B USD | 22.47 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.25 0.93 USD |
+1.26
|
$10.37B 1.33B USD | $11.82M 1.51M USD | $6.82 0.87 USD | $7.3 0.93 USD | $10.37B 1.33B USD | 9.53 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.94 1.02 USD |
+2.58
|
$9.07B 1.16B USD | $2.02M 257.77K USD | $7.61 0.97 USD | $8.05 1.03 USD | $9.07B 1.16B USD | 21.45 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.41 0.95 USD |
+1.37
|
$8.81B 1.13B USD | $4.91M 627.29K USD | $6.95 0.89 USD | $7.44 0.95 USD | $8.81B 1.13B USD | 28.50 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.29 0.55 USD |
0
|
$8.37B 1.07B USD | $31.63M 4.04M USD | $4.15 0.53 USD | $4.43 0.57 USD | $8.37B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.55 1.09 USD |
-2.29
|
$8.18B 1.05B USD | $3.97M 507.85K USD | $8.41 1.08 USD | $8.8 1.13 USD | $8.18B 1.05B USD | 13.35 | $0.64 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10 1.28 USD |
-0.2
|
$7.85B 1B USD | $472.13K 60.37K USD | $9.83 1.26 USD | $10.14 1.3 USD | $7.85B 1B USD | 0 | -$0.2 -0.02 USD | |
| OSL GROUP 0863.HK | $12.08 1.54 USD |
+5.04
|
$7.56B 966.56M USD | $2.24M 286.34K USD | $11.14 1.42 USD | $12.12 1.55 USD | $7.56B 966.56M USD | 134.22 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $2.92 0.37 USD |
-2.34
|
$7.16B 915.3M USD | $31.38M 4.01M USD | $2.86 0.37 USD | $3 0.38 USD | $7.16B 915.3M USD | 48.66 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $4.66 0.6 USD |
+1.97
|
$6.66B 852.05M USD | $513.6K 65.67K USD | $4.48 0.57 USD | $4.66 0.6 USD | $6.66B 852.05M USD | 0 | -$2.98 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $5.66 0.72 USD |
-0.18
|
$6.25B 799.1M USD | $1.03M 131.5K USD | $5.53 0.71 USD | $5.71 0.73 USD | $6.25B 799.1M USD | 20.96 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.71 0.22 USD |
-1.16
|
$6.18B 790.6M USD | $32.22M 4.12M USD | $1.68 0.21 USD | $1.72 0.22 USD | $6.18B 790.6M USD | 0 | -$0.62 -0.07 USD | |
| SKYWORTH GROUP 0751.HK | $3.15 0.4 USD |
+0.64
|
$5.91B 755.95M USD | $4.93M 630.7K USD | $3.08 0.39 USD | $3.16 0.4 USD | $5.91B 755.95M USD | 11.66 | $0.27 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.81 0.87 USD |
-1.3
|
$5.38B 687.45M USD | $2.58M 330.27K USD | $6.66 0.85 USD | $6.97 0.89 USD | $5.38B 687.45M USD | 13.89 | $0.49 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.72 0.22 USD |
-0.58
|
$5.31B 679.01M USD | $3.75M 479.13K USD | $1.65 0.21 USD | $1.73 0.22 USD | $5.31B 679.01M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $3.14 0.4 USD |
+0.64
|
$5.26B 671.93M USD | $2.49M 318.38K USD | $3.1 0.4 USD | $3.2 0.41 USD | $5.26B 671.93M USD | 0 | -$0.19 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.6 1.74 USD |
+4.62
|
$5.2B 665.21M USD | $64.37M 8.23M USD | $12.96 1.66 USD | $14.08 1.8 USD | $5.2B 665.21M USD | 56.66 | $0.24 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.58 0.33 USD |
+1.98
|
$4.96B 634.39M USD | $5.88M 751.19K USD | $2.48 0.32 USD | $2.6 0.33 USD | $4.96B 634.39M USD | 0 | -$0.11 -0.01 USD | |
| Linklogis Inc. 9959.HK | $1.83 0.23 USD |
+1.67
|
$3.85B 491.73M USD | $45.15M 5.77M USD | $1.75 0.22 USD | $1.95 0.25 USD | $3.85B 491.73M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.18 1.05 USD |
-0.24
|
$3.8B 485.72M USD | $1.1M 141.23K USD | $8 1.02 USD | $8.2 1.05 USD | $3.8B 485.72M USD | 13.40 | $0.61 0.08 USD | |
| CE HUADA TECH 0085.HK | $1.58 0.2 USD |
+0.64
|
$3.21B 410.08M USD | $5.83M 745.44K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.21B 410.08M USD | 5.44 | $0.29 0.04 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 402.9M USD | $1.78M 227.6K USD | $1 0.13 USD | $1.02 0.13 USD | $3.15B 402.9M USD | 10.19 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.17
|
$2.9B 371.14M USD | $87.24M 11.15M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.9B 371.14M USD | 0 | -$0.01 -0.001 USD | |
| CHANJET 1588.HK | $8.4 1.07 USD |
-0.12
|
$2.74B 349.89M USD | $32.4K 4.14K USD | $8.14 1.04 USD | $8.4 1.07 USD | $2.74B 349.89M USD | 76.36 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.42 0.44 USD |
0
|
$2.64B 337.59M USD | $5K 639.31 USD | $3.42 0.44 USD | $3.42 0.44 USD | $2.64B 337.59M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.52 0.83 USD |
+0.31
|
$2.53B 323.36M USD | $612K 78.25K USD | $6.3 0.81 USD | $6.52 0.83 USD | $2.53B 323.36M USD | 9.58 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
0
|
$2.52B 322.49M USD | $90K 11.51K USD | $3.99 0.51 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $459K 58.69K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $714K 91.29K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $18K 2.3K USD | $1.88 0.24 USD | $1.94 0.25 USD | $1.79B 228.71M USD | 12.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.24 0.29 USD |
-1.75
|
$1.47B 188.51M USD | $1.11M 141.31K USD | $2.16 0.28 USD | $2.32 0.3 USD | $1.47B 188.51M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
+7.37
|
$1.41B 179.87M USD | $3.73M 476.8K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.7 0.6 USD |
-4.08
|
$1.35B 173.07M USD | $110K 14.06K USD | $4.7 0.6 USD | $4.9 0.63 USD | $1.35B 173.07M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.1799 0.02 USD |
-4.81
|
$1.32B 168.73M USD | $476K 60.86K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.32B 168.73M USD | 0 | -$0.05 -0.006 USD | |
| FOUNDER HOLD 0418.HK | $1.08 0.14 USD |
-4.42
|
$1.29B 164.42M USD | $968K 123.77K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.29B 164.42M USD | 27.00 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.92 0.12 USD |
+1.1
|
$1.27B 162.88M USD | $704K 90.02K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.27B 162.88M USD | 15.33 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.23B 157.78M USD | $1.1M 140.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.21 0.15 USD |
-0.82
|
$1.21B 154.71M USD | $444K 56.77K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.21B 154.71M USD | 60.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8199 0.1 USD |
0
|
$1.19B 152.52M USD | $266K 34.01K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.19B 152.52M USD | 5.46 | $0.15 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.95 0.25 USD |
0
|
$1.14B 145.97M USD | $2.1M 267.87K USD | $1.87 0.24 USD | $1.99 0.25 USD | $1.14B 145.97M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
+3.53
|
$1.1B 140.52M USD | $6.54M 835.97K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
0
|
$1.05B 134.08M USD | $164K 20.97K USD | $1.24 0.16 USD | $1.39 0.18 USD | $1.05B 134.08M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
+0.74
|
$959M 122.62M USD | $110K 14.06K USD | $1.33 0.17 USD | $1.37 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
0
|
$925.32M 118.31M USD | $990K 126.58K USD | $1.14 0.15 USD | $1.19 0.15 USD | $925.32M 118.31M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $40K 5.11K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.01 USD |
+10.53
|
$815.35M 104.25M USD | $37.52M 4.8M USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $815.35M 104.25M USD | 0 | -$0.4 -0.05 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.65 0.21 USD |
-2.94
|
$806.32M 103.1M USD | $940K 120.19K USD | $1.64 0.21 USD | $1.71 0.22 USD | $806.32M 103.1M USD | 7.85 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $620K 79.27K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $8.86 1.13 USD |
-0.23
|
$685.97M 87.71M USD | $337.6K 43.17K USD | $8.7 1.11 USD | $8.88 1.14 USD | $685.97M 87.71M USD | 8.51 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
0
|
$662.05M 84.65M USD | $106K 13.55K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-1.64
|
$643.01M 82.22M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-1.96
|
$642.88M 82.2M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.55 0.07 USD |
+3.77
|
$628.95M 80.42M USD | $6.8M 869.21K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $628.95M 80.42M USD | 0 | -$0.2 -0.02 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
+2.86
|
$625.99M 80.04M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.16 0.28 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.47 0.19 USD |
-1.34
|
$610.05M 78M USD | $32K 4.09K USD | $1.44 0.18 USD | $1.49 0.19 USD | $610.05M 78M USD | 18.37 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $136K 17.39K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.4
|
$608.17M 77.76M USD | $3.97M 507.36K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.54
|
$584.97M 74.8M USD | $152K 19.44K USD | $0.32 0.04 USD | $0.33 0.04 USD | $584.97M 74.8M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
0
|
$577.34M 73.82M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $358K 45.77K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $1.02 0.13 USD |
+15.91
|
$516.78M 66.08M USD | $776K 99.22K USD | $0.9799 0.13 USD | $1.17 0.15 USD | $516.78M 66.08M USD | 25.50 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
-1.82
|
$486M 62.14M USD | $4.12M 527.05K USD | $1.6 0.2 USD | $1.66 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-2.3
|
$456.92M 58.42M USD | $185K 23.65K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+2.84
|
$455.03M 58.18M USD | $736K 94.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 7.23 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
+2.78
|
$421.81M 53.93M USD | $12.01M 1.54M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+1.15
|
$399.81M 51.12M USD | $452K 57.79K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-2.46
|
$340.6M 43.55M USD | $1.34M 170.82K USD | $0.2 0.03 USD | $0.22 0.03 USD | $340.6M 43.55M USD | 19.80 | $0.01 0.001 USD | |
| TIANLI HOLDINGS 0117.HK | $0.44 0.06 USD |
+6.02
|
$327.69M 41.9M USD | $110K 14.06K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $327.69M 41.9M USD | 0 | -$0.22 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $19.98 2.55 USD |
-4.86
|
$326.7M 41.77M USD | $75.6K 9.67K USD | $19.82 2.53 USD | $21 2.69 USD | $326.7M 41.77M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.6899 0.09 USD |
+11.29
|
$322.92M 41.29M USD | $1.4M 179.01K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $322.92M 41.29M USD | 0 | -$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
+2.67
|
$308M 39.38M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
0
|
$307.57M 39.33M USD | $52K 6.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $307.57M 39.33M USD | 9.00 | $0.12 0.02 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
+16.67
|
$295.43M 37.77M USD | $9.88M 1.26M USD | $0.27 0.03 USD | $0.34 0.04 USD | $295.43M 37.77M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}