국가: 홍콩 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (227)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $52.65 6.73 USD |
+2.03
|
$1.36T 174.47B USD | $74.7M 9.55M USD | $51.65 6.6 USD | $52.7 6.74 USD | $1.36T 174.47B USD | 52.12 | $1.01 0.13 USD | |
| SMIC 0981.HK | $40.6 5.19 USD |
+1.25
|
$423.37B 54.13B USD | $16.1M 2.06M USD | $40.1 5.13 USD | $40.75 5.21 USD | $423.37B 54.13B USD | 73.81 | $0.55 0.07 USD | |
| ZTE 0763.HK | $21.8 2.79 USD |
+0.93
|
$154.04B 19.7B USD | $2.52M 322.11K USD | $21.6 2.76 USD | $21.95 2.81 USD | $154.04B 19.7B USD | 11.78 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.86 1.13 USD |
-0.78
|
$109.91B 14.05B USD | $35.75M 4.57M USD | $8.78 1.12 USD | $8.98 1.15 USD | $109.91B 14.05B USD | 10.67 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $31.45 4.02 USD |
+1.29
|
$70.86B 9.06B USD | $5.52M 705.21K USD | $31.25 4 USD | $31.9 4.08 USD | $70.86B 9.06B USD | 15.26 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.25 7.7 USD |
+0.92
|
$65.46B 8.37B USD | $3.26M 416.78K USD | $59.85 7.65 USD | $60.85 7.78 USD | $65.46B 8.37B USD | 22.31 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
+0.81
|
$62.05B 7.93B USD | $11.16M 1.43M USD | $30.6 3.91 USD | $31.75 4.06 USD | $62.05B 7.93B USD | 114.81 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.39 0.18 USD |
+0.72
|
$51.44B 6.58B USD | $96.07M 12.28M USD | $1.38 0.18 USD | $1.41 0.18 USD | $51.44B 6.58B USD | 0 | -$0.14 -0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.1 4.74 USD |
+1.23
|
$42.6B 5.45B USD | $1.26M 161.64K USD | $36.65 4.69 USD | $37.6 4.81 USD | $42.6B 5.45B USD | 22.34 | $1.66 0.21 USD | |
| KINGDEE INT'L 0268.HK | $12.04 1.54 USD |
-0.17
|
$42.47B 5.43B USD | $9.08M 1.16M USD | $12 1.53 USD | $12.28 1.57 USD | $42.47B 5.43B USD | 0 | -$0.04 -0.005 USD | |
| SHANGHAI FUDAN 1385.HK | $30.2 3.86 USD |
+4.86
|
$36.54B 4.67B USD | $8.1M 1.04M USD | $28.55 3.65 USD | $30.7 3.93 USD | $36.54B 4.67B USD | 41.36 | $0.73 0.09 USD | |
| GDS Holdings Limited 9698.HK | $23.9 3.06 USD |
-0.42
|
$35.47B 4.54B USD | $1.88M 240.68K USD | $23.65 3.02 USD | $24.2 3.09 USD | $35.47B 4.54B USD | 217.27 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.06 1.41 USD |
+0.18
|
$32.36B 4.14B USD | $871K 111.37K USD | $11.04 1.41 USD | $11.18 1.43 USD | $32.36B 4.14B USD | 14.36 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.99 1.15 USD |
+2.98
|
$28.05B 3.59B USD | $2.5M 319.14K USD | $8.63 1.1 USD | $9 1.15 USD | $28.05B 3.59B USD | 20.90 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.26 1.31 USD |
-0.58
|
$25.86B 3.31B USD | $3.49M 446.62K USD | $10.04 1.28 USD | $10.32 1.32 USD | $25.86B 3.31B USD | 14.65 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $54.2 6.93 USD |
+1.21
|
$22.57B 2.89B USD | $740.34K 94.66K USD | $54 6.9 USD | $55.55 7.1 USD | $22.57B 2.89B USD | 65.30 | $0.83 0.11 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
0
|
$22.4B 2.86B USD | $107.1M 13.69M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $22.4B 2.86B USD | 0 | -$0.2 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.33 0.3 USD |
0
|
$21.15B 2.7B USD | $24.89M 3.18M USD | $2.32 0.3 USD | $2.38 0.3 USD | $21.15B 2.7B USD | 19.41 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.26 2.08 USD |
+7.68
|
$20.72B 2.65B USD | $47.99M 6.14M USD | $15.1 1.93 USD | $16.7 2.14 USD | $20.72B 2.65B USD | 16.76 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22 2.81 USD |
+1.85
|
$18.97B 2.43B USD | $1.05M 133.63K USD | $21.6 2.76 USD | $22.2 2.84 USD | $18.97B 2.43B USD | 20.95 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.88 1.01 USD |
0
|
$18.57B 2.37B USD | $2.16M 275.93K USD | $7.79 1 USD | $8.02 1.03 USD | $18.57B 2.37B USD | 0 | -$0.01 -0.001 USD | |
| Newborn Town Inc. 9911.HK | $10.2 1.3 USD |
+2.62
|
$14.39B 1.84B USD | $6.26M 799.91K USD | $9.88 1.26 USD | $10.3 1.32 USD | $14.39B 1.84B USD | 22.17 | $0.46 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | $2.03 0.26 USD |
0
|
$14.39B 1.84B USD | $10.29M 1.32M USD | $2.02 0.26 USD | $2.07 0.26 USD | $14.39B 1.84B USD | 11.94 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.7 6.74 USD |
+0.57
|
$13.33B 1.7B USD | $311.3K 39.8K USD | $52 6.65 USD | $52.85 6.76 USD | $13.33B 1.7B USD | 10.86 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.01 0.64 USD |
+1.21
|
$12.49B 1.6B USD | $4.57M 584.84K USD | $4.97 0.64 USD | $5.04 0.64 USD | $12.49B 1.6B USD | 23.85 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.65 1.11 USD |
+0.35
|
$9.88B 1.26B USD | $846K 108.17K USD | $8.62 1.1 USD | $8.85 1.13 USD | $9.88B 1.26B USD | 23.37 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.26 0.8 USD |
-1.42
|
$8.96B 1.15B USD | $1.81M 231.69K USD | $6.19 0.79 USD | $6.32 0.81 USD | $8.96B 1.15B USD | 8.23 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.21 1.18 USD |
+3.02
|
$8.61B 1.1B USD | $1.62M 207.1K USD | $8.87 1.13 USD | $9.44 1.21 USD | $8.61B 1.1B USD | 14.39 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.71 0.47 USD |
+1.64
|
$8.36B 1.07B USD | $4.27M 545.72K USD | $3.67 0.47 USD | $3.78 0.48 USD | $8.36B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.72 1.63 USD |
-1.55
|
$7.96B 1.02B USD | $1.03M 131.95K USD | $12.38 1.58 USD | $13.1 1.67 USD | $7.96B 1.02B USD | 141.33 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.44 0.44 USD |
-2.27
|
$7.85B 1B USD | $21.58M 2.76M USD | $3.43 0.44 USD | $3.59 0.46 USD | $7.85B 1B USD | 57.33 | $0.06 0.007 USD | |
| Q TECH 1478.HK | $6.53 0.83 USD |
-1.66
|
$7.77B 993.19M USD | $690K 88.23K USD | $6.51 0.83 USD | $6.67 0.85 USD | $7.77B 993.19M USD | 25.11 | $0.26 0.03 USD | |
| FIH Mobile Limited 2038.HK | $9.18 1.17 USD |
-2.34
|
$7.22B 922.99M USD | $1.08M 137.52K USD | $9.13 1.17 USD | $9.87 1.26 USD | $7.22B 922.99M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.07 0.39 USD |
-0.32
|
$6.81B 870.71M USD | $1.48M 189.4K USD | $3.05 0.39 USD | $3.07 0.39 USD | $6.81B 870.71M USD | 11.37 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $5.95 0.76 USD |
+2.23
|
$6.56B 838.56M USD | $56K 7.16K USD | $5.89 0.75 USD | $5.98 0.76 USD | $6.56B 838.56M USD | 22.03 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.72 0.22 USD |
+2.38
|
$6.22B 795.22M USD | $12.12M 1.55M USD | $1.7 0.22 USD | $1.73 0.22 USD | $6.22B 795.22M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.17 0.53 USD |
-0.48
|
$5.96B 762.46M USD | $570.4K 72.93K USD | $4.15 0.53 USD | $4.22 0.54 USD | $5.96B 762.46M USD | 0 | -$2.97 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.22 0.41 USD |
+1.9
|
$5.39B 689.05M USD | $3.2M 409.49K USD | $3.15 0.4 USD | $3.28 0.42 USD | $5.39B 689.05M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.65 0.34 USD |
+0.38
|
$5.1B 651.99M USD | $2.03M 259.82K USD | $2.6 0.33 USD | $2.69 0.34 USD | $5.1B 651.99M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $12.96 1.66 USD |
-1.22
|
$4.96B 633.9M USD | $43.53M 5.57M USD | $12 1.53 USD | $13.88 1.77 USD | $4.96B 633.9M USD | 54.00 | $0.24 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.58 0.2 USD |
+1.28
|
$4.88B 623.74M USD | $1.26M 160.85K USD | $1.54 0.2 USD | $1.6 0.2 USD | $4.88B 623.74M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.74 0.73 USD |
+1.06
|
$4.47B 571.88M USD | $114K 14.58K USD | $5.7 0.73 USD | $5.8 0.74 USD | $4.47B 571.88M USD | 11.71 | $0.49 0.06 USD | |
| Bairong Inc. 6608.HK | $8.21 1.05 USD |
+0.12
|
$3.81B 486.96M USD | $550K 70.32K USD | $8.1 1.04 USD | $8.36 1.07 USD | $3.81B 486.96M USD | 13.45 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.58 0.2 USD |
+12.06
|
$3.38B 431.63M USD | $49.21M 6.29M USD | $1.38 0.18 USD | $1.6 0.2 USD | $3.38B 431.63M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
+1.02
|
$3.07B 392.77M USD | $1.69M 216.34K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.07B 392.77M USD | 9.90 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.46 0.19 USD |
+3.55
|
$2.96B 378.93M USD | $2.41M 307.64K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.96B 378.93M USD | 5.03 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.82 0.49 USD |
-0.78
|
$2.95B 377.07M USD | $95K 12.15K USD | $3.79 0.48 USD | $3.85 0.49 USD | $2.95B 377.07M USD | 0 | -$0.11 -0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.1
|
$2.78B 355.47M USD | $9.13M 1.17M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.47M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.59 0.84 USD |
+1.38
|
$2.56B 326.84M USD | $680K 86.95K USD | $6.5 0.83 USD | $6.62 0.85 USD | $2.56B 326.84M USD | 9.69 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.06 0.52 USD |
+1.25
|
$2.54B 324.89M USD | $10K 1.28K USD | $3.98 0.51 USD | $4.06 0.52 USD | $2.54B 324.89M USD | 5.07 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
0
|
$2.22B 283.82M USD | $55K 7.03K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.41 0.82 USD |
-0.16
|
$2.09B 267M USD | $4.2K 537.02 USD | $6.41 0.82 USD | $6.42 0.82 USD | $2.09B 267M USD | 58.27 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.18 0.15 USD |
-0.84
|
$1.88B 240.38M USD | $556K 71.09K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.88B 240.38M USD | 16.85 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+0.5
|
$1.5B 192.43M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.5B 192.43M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $48K 6.14K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
+1.93
|
$1.39B 177.57M USD | $60K 7.67K USD | $2.11 0.27 USD | $2.12 0.27 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
+2.22
|
$1.38B 176.45M USD | $248K 31.71K USD | $1.32 0.17 USD | $1.4 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
+11.11
|
$1.38B 176.34M USD | $16.19M 2.07M USD | $0.45 0.06 USD | $0.52 0.07 USD | $1.38B 176.34M USD | 25.00 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.71 0.6 USD |
-2.69
|
$1.36B 173.44M USD | $20K 2.56K USD | $4.71 0.6 USD | $4.83 0.62 USD | $1.36B 173.44M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8699 0.11 USD |
0
|
$1.27B 161.82M USD | $90K 11.51K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $1.27B 161.82M USD | 5.79 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
0
|
$1.26B 161.11M USD | $248K 31.71K USD | $0.91 0.12 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
0
|
$1.2B 153.84M USD | $3.83M 489.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.2B 153.84M USD | 0 | -$0.02 -0.002 USD | |
| SINOHOPE TECH 1611.HK | $2.05 0.26 USD |
-6.39
|
$1.2B 153.46M USD | $3.83M 489.65K USD | $2.04 0.26 USD | $2.27 0.29 USD | $1.2B 153.46M USD | 0 | -$0.12 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
-3.16
|
$1.1B 140.94M USD | $154K 19.69K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
0
|
$1.02B 129.78M USD | $30K 3.84K USD | $1.45 0.19 USD | $1.45 0.19 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
+1.25
|
$1.01B 129.34M USD | $654K 83.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.01B 129.34M USD | 13.50 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.06 0.14 USD |
-1.85
|
$896.4M 114.62M USD | $232K 29.66K USD | $1.04 0.13 USD | $1.13 0.14 USD | $896.4M 114.62M USD | 0 | -$0.63 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.66 0.21 USD |
-0.6
|
$811.21M 103.72M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.66 0.21 USD | $811.21M 103.72M USD | 7.90 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+2.2
|
$739.01M 94.49M USD | $192K 24.55K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
-1.32
|
$727.99M 93.08M USD | $10K 1.28K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.39
|
$718.51M 91.87M USD | $326K 41.68K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| IDT INT'L 0167.HK | $1.6 0.2 USD |
-7.51
|
$693.33M 88.65M USD | $36K 4.6K USD | $1.55 0.2 USD | $1.6 0.2 USD | $693.33M 88.65M USD | 0.60 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
-1.18
|
$670.03M 85.67M USD | $354K 45.26K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $344K 43.98K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.39 1.07 USD |
-3.56
|
$649.59M 83.06M USD | $253K 32.35K USD | $8.3 1.06 USD | $8.78 1.12 USD | $649.59M 83.06M USD | 8.06 | $1.04 0.13 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8199 0.1 USD |
-1.2
|
$637.61M 81.53M USD | $264K 33.76K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $637.61M 81.53M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
0
|
$611.5M 78.19M USD | $7K 895.04 USD | $2.07 0.26 USD | $2.14 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $708K 90.53K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.38 0.18 USD |
+0.73
|
$572.7M 73.23M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.39 0.18 USD | $572.7M 73.23M USD | 17.25 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-0.84
|
$549.41M 70.25M USD | $19.65K 2.51K USD | $1.13 0.14 USD | $1.19 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $18K 2.3K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $304K 38.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4699 0.06 USD |
-3.12
|
$531.75M 67.99M USD | $29.96M 3.83M USD | $0.46 0.06 USD | $0.51 0.07 USD | $531.75M 67.99M USD | 0 | -$0.2 -0.02 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.16
|
$456.92M 58.42M USD | $475K 60.73K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| CHINASILVER TEC 0515.HK | $0.4 0.05 USD |
-3.66
|
$447.65M 57.24M USD | $10.49M 1.34M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $447.65M 57.24M USD | 0 | -$0.06 -0.007 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+2.99
|
$434.06M 55.5M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $434.06M 55.5M USD | 6.90 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.44 0.18 USD |
-1.37
|
$432M 55.24M USD | $592K 75.69K USD | $1.36 0.17 USD | $1.52 0.19 USD | $432M 55.24M USD | 12.00 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.68 0.09 USD |
0
|
$387.61M 49.56M USD | $492K 62.91K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $387.61M 49.56M USD | 68.00 | $0.01 0.001 USD | |
| HOME CONTROL 1747.HK | $0.7399 0.09 USD |
-2.63
|
$374.92M 47.94M USD | $38K 4.86K USD | $0.65 0.08 USD | $0.7399 0.09 USD | $374.92M 47.94M USD | 18.50 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4099 0.05 USD |
-2.38
|
$372.55M 47.64M USD | $144K 18.41K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $372.55M 47.64M USD | 2.73 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-2.35
|
$349.65M 44.71M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.75 0.1 USD |
-1.32
|
$300M 38.36M USD | $12K 1.53K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
+0.96
|
$299.03M 38.23M USD | $40K 5.11K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $3.77M 482.03K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+4.03
|
$266.63M 34.09M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.16 0.02 USD | $266.63M 34.09M USD | 15.50 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}