국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$76.20 9.74 USD |
+6.35
|
HK$610.60B 78.07B USD | HK$40.66M 5.2M USD | HK$72.65 9.29 USD | HK$76.80 9.82 USD | HK$610.60B 78.07B USD | 108.85 | HK$0.70 0.09 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$154.00 19.69 USD |
+10.63
|
HK$267.59B 34.22B USD | HK$13.68M 1.75M USD | HK$140.20 17.93 USD | HK$155.80 19.92 USD | HK$267.59B 34.22B USD | 616.00 | HK$0.25 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.22 3.61 USD |
+5.3
|
HK$48.15B 6.16B USD | HK$1.44M 184.12K USD | HK$26.92 3.44 USD | HK$28.44 3.64 USD | HK$48.15B 6.16B USD | 88.18 | HK$0.32 0.04 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.25 2.08 USD |
+0.62
|
HK$9.55B 1.22B USD | HK$616.90K 78.88K USD | HK$15.72 2.01 USD | HK$16.76 2.14 USD | HK$9.55B 1.22B USD | 0 | -HK$0.45 -0.05 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.19 0.15 USD |
+1.71
|
HK$2.42B 308.86M USD | HK$1.05M 134.77K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$2.42B 308.86M USD | 9.91 | HK$0.12 0.02 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$849.24M 108.59M USD | HK$922.00K 117.89K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$457.73M 58.53M USD | HK$5.00K 639.31 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.98 0.25 USD |
+2.06
|
HK$427.31M 54.64M USD | HK$30.00K 3.84K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$427.31M 54.64M USD | 0 | -HK$0.15 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.15 0.15 USD |
-2.54
|
HK$373.67M 47.78M USD | HK$12.00K 1.53K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$373.67M 47.78M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.17 0.28 USD |
+2.84
|
HK$285.95M 36.56M USD | HK$860.00K 109.96K USD | HK$2.15 0.27 USD | HK$2.25 0.29 USD | HK$285.95M 36.56M USD | 0 | -HK$0.56 -0.07 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$199.17M 25.47M USD | HK$45.00K 5.75K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$199.17M 25.47M USD | 15.00 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.55 0.07 USD |
+10
|
HK$190.57M 24.37M USD | HK$315.00K 40.28K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$190.57M 24.37M USD | 2.75 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$158.40M 20.25M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$158.40M 20.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}