국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$74.45 9.52 USD |
-1.72
|
HK$637.34B 81.49B USD | HK$73.01M 9.34M USD | HK$73.85 9.44 USD | HK$76.65 9.8 USD | HK$637.34B 81.49B USD | 106.35 | HK$0.70 0.09 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$186.30 23.82 USD |
+4.66
|
HK$323.72B 41.39B USD | HK$25.88M 3.31M USD | HK$173.00 22.12 USD | HK$191.00 24.42 USD | HK$323.72B 41.39B USD | 745.20 | HK$0.25 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$30.84 3.94 USD |
-2.1
|
HK$52.62B 6.73B USD | HK$2.11M 269.92K USD | HK$30.84 3.94 USD | HK$32.50 4.16 USD | HK$52.62B 6.73B USD | 96.37 | HK$0.32 0.04 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.45 1.85 USD |
+3.21
|
HK$8.49B 1.09B USD | HK$89.10K 11.39K USD | HK$13.91 1.78 USD | HK$14.57 1.86 USD | HK$8.49B 1.09B USD | 0 | -HK$0.45 -0.05 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$2.09B 267.33M USD | HK$594.00K 75.95K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$2.09B 267.33M USD | 8.58 | HK$0.12 0.02 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$774.30M 99M USD | HK$474.00K 60.61K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$774.30M 99M USD | 15.50 | HK$0.02 0.002 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$445.99M 57.03M USD | HK$475.00K 60.73K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.75 0.22 USD |
-1.69
|
HK$377.67M 48.29M USD | HK$50.00K 6.39K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$377.67M 48.29M USD | 0 | -HK$0.15 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$331.43M 42.38M USD | HK$32.00K 4.09K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$331.43M 42.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.80 0.23 USD |
-3.23
|
HK$237.19M 30.33M USD | HK$122.00K 15.6K USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$237.19M 30.33M USD | 0 | -HK$0.94 -0.1 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$185.89M 23.77M USD | HK$270.00K 34.52K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$185.89M 23.77M USD | 14.00 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$142.06M 18.16M USD | HK$99.00K 12.66K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$142.06M 18.16M USD | 2.04 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$133.60M 17.08M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$133.60M 17.08M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}