국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$71.65 9.16 USD |
-2.25
|
HK$574.14B 73.41B USD | HK$101.44M 12.97M USD | HK$71.30 9.12 USD | HK$77.00 9.85 USD | HK$574.14B 73.41B USD | 102.35 | HK$0.70 0.09 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$139.20 17.8 USD |
-0.07
|
HK$241.88B 30.93B USD | HK$31.71M 4.06M USD | HK$137.80 17.62 USD | HK$152.30 19.47 USD | HK$241.88B 30.93B USD | 556.79 | HK$0.25 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.80 3.43 USD |
+0.45
|
HK$45.72B 5.85B USD | HK$3.10M 395.73K USD | HK$26.50 3.39 USD | HK$27.70 3.54 USD | HK$45.72B 5.85B USD | 83.75 | HK$0.32 0.04 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.15 2.06 USD |
-2.94
|
HK$9.49B 1.21B USD | HK$499.60K 63.88K USD | HK$16.04 2.05 USD | HK$17.43 2.23 USD | HK$9.49B 1.21B USD | 0 | -HK$0.45 -0.05 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$2.37B 303.67M USD | HK$1.63M 208.42K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$2.37B 303.67M USD | 9.75 | HK$0.12 0.02 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$849.24M 108.59M USD | HK$2.16M 276.69K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$457.73M 58.53M USD | HK$455.00K 58.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.94 0.25 USD |
-1.02
|
HK$418.68M 53.53M USD | HK$235.00K 30.05K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$418.68M 53.53M USD | 0 | -HK$0.15 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$278.04M 35.55M USD | HK$5.66M 723.51K USD | HK$2.00 0.26 USD | HK$2.35 0.3 USD | HK$278.04M 35.55M USD | 0 | -HK$0.56 -0.07 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$202.49M 25.89M USD | HK$45.00K 5.75K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.50 0.06 USD |
-9.09
|
HK$173.25M 22.15M USD | HK$1.95M 249.72K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$173.25M 22.15M USD | 2.50 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.20 0.03 USD |
+3.65
|
HK$159.20M 20.36M USD | HK$650.00K 83.11K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}