국가: 홍콩 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $67.65 8.65 USD |
+0.07
|
$73.5B 9.4B USD | $4.04M 516.87K USD | $67.5 8.63 USD | $68.5 8.76 USD | $73.5B 9.4B USD | 25.05 | $2.7 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.4 4.01 USD |
-0.63
|
$70.75B 9.05B USD | $6.61M 844.65K USD | $31.4 4.01 USD | $31.85 4.07 USD | $70.75B 9.05B USD | 15.24 | $2.06 0.26 USD | |
| KB LAMINATES 1888.HK | $9.13 1.17 USD |
-0.76
|
$28.49B 3.64B USD | $991.5K 126.78K USD | $9.12 1.17 USD | $9.3 1.19 USD | $28.49B 3.64B USD | 21.23 | $0.43 0.05 USD | |
| COWELL 1415.HK | $26.8 3.43 USD |
-2.72
|
$23.11B 2.95B USD | $1.6M 204.61K USD | $26.8 3.43 USD | $27.85 3.56 USD | $23.11B 2.95B USD | 25.52 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.37 0.3 USD |
0
|
$16.8B 2.15B USD | $19.76M 2.53M USD | $2.35 0.3 USD | $2.43 0.31 USD | $16.8B 2.15B USD | 13.94 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.1 1.04 USD |
+3.58
|
$9.64B 1.23B USD | $6.87M 877.88K USD | $7.79 1 USD | $8.29 1.06 USD | $9.64B 1.23B USD | 31.15 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.36 0.56 USD |
-0.23
|
$8.56B 1.09B USD | $14.27M 1.83M USD | $4.28 0.55 USD | $4.45 0.57 USD | $8.56B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.85 0.88 USD |
-0.72
|
$5.34B 682.47M USD | $3.19M 407.75K USD | $6.83 0.87 USD | $7.14 0.91 USD | $5.34B 682.47M USD | 13.97 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.04 0.13 USD |
+0.97
|
$3.21B 410.59M USD | $1.85M 236.97K USD | $1.02 0.13 USD | $1.06 0.14 USD | $3.21B 410.59M USD | 10.40 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
+1.67
|
$1.94B 248.53M USD | $498.01K 63.68K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $128K 16.37K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.6 0.59 USD |
-1.29
|
$1.32B 169.39M USD | $76K 9.72K USD | $4.6 0.59 USD | $4.73 0.6 USD | $1.32B 169.39M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-2.44
|
$1.23B 157.78M USD | $2.01M 257.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08999 0.01 USD |
-1.05
|
$912.42M 116.66M USD | $6.62M 846.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $912.42M 116.66M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.6199 0.08 USD |
-1.59
|
$559.54M 71.54M USD | $284K 36.31K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $559.54M 71.54M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-1.36
|
$455.03M 58.18M USD | $400K 51.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 7.23 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-5.15
|
$342.59M 43.8M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $342.59M 43.8M USD | 0 | -$0.22 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.56 0.07 USD |
+13.13
|
$264.91M 33.87M USD | $194K 24.81K USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $264.91M 33.87M USD | 4.30 | $0.13 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.2999 0.04 USD |
-6.25
|
$234.66M 30M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $234.66M 30M USD | 0 | -$0.37 -0.04 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-3.53
|
$194.97M 24.93M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-3.23
|
$175.18M 22.4M USD | $60K 7.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.18M 22.4M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.59
|
$133.76M 17.1M USD | $165.51K 21.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $133.76M 17.1M USD | 0.36 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
-15.83
|
$50.5M 6.46M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $50.5M 6.46M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0043 USD |
-2.86
|
$50.45M 6.45M USD | $90K 11.51K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
0
|
$244.8M 31.3M USD | $68K 8.69K USD | $1.02 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
-1.25
|
$173.58M 22.19M USD | $28K 3.58K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-0.42
|
$123.76M 15.82M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $123.76M 15.82M USD | 11.90 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
-0.9
|
$110M 14.06M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $110M 14.06M USD | 1.52 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
-3.9
|
$98.79M 12.63M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $98.79M 12.63M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
+1.85
|
$88M 11.25M USD | $62K 7.93K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
0
|
$80M 10.23M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
-1.28
|
$78.63M 10.05M USD | $25 3.2 USD | $0.39 0.05 USD | $0.39 0.05 USD | $78.63M 10.05M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}