국가: 홍콩 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $35.85 4.58 USD |
+1.7
|
$80.78B 10.33B USD | $192.6K 24.63K USD | $35.85 4.58 USD | $35.85 4.58 USD | $80.78B 10.33B USD | 17.66 | $2.03 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.4 8.87 USD |
+1.61
|
$75.4B 9.64B USD | $330.38K 42.24K USD | $68.65 8.78 USD | $69.5 8.89 USD | $75.4B 9.64B USD | 26.09 | $2.66 0.34 USD | |
| KB LAMINATES 1888.HK | $8.85 1.13 USD |
-0.78
|
$27.61B 3.53B USD | $3.22M 412.29K USD | $8.73 1.12 USD | $8.95 1.14 USD | $27.61B 3.53B USD | 21.07 | $0.42 0.05 USD | |
| COWELL 1415.HK | $24.3 3.11 USD |
+1.25
|
$20.95B 2.68B USD | $189K 24.17K USD | $24.2 3.09 USD | $24.45 3.13 USD | $20.95B 2.68B USD | 23.36 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.17 0.28 USD |
-8.05
|
$15.38B 1.97B USD | $103.62M 13.25M USD | $2.15 0.27 USD | $2.31 0.3 USD | $15.38B 1.97B USD | 12.76 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.09 0.91 USD |
-3.41
|
$8.73B 1.12B USD | $8.29M 1.06M USD | $7 0.9 USD | $7.21 0.92 USD | $8.73B 1.12B USD | 29.54 | $0.24 0.03 USD | |
| NANJING PANDA 0553.HK | $3.86 0.49 USD |
+0.52
|
$8.38B 1.07B USD | $174K 22.25K USD | $3.79 0.48 USD | $3.86 0.49 USD | $8.38B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.74 0.73 USD |
-3.69
|
$4.47B 571.88M USD | $3.44M 439.46K USD | $5.69 0.73 USD | $6.07 0.78 USD | $4.47B 571.88M USD | 11.71 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.05 0.13 USD |
+1.94
|
$3.27B 418.53M USD | $4K 511.45 USD | $1.03 0.13 USD | $1.05 0.13 USD | $3.27B 418.53M USD | 10.49 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.26 0.16 USD |
+5
|
$2.01B 256.68M USD | $3.21M 410.95K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.01B 256.68M USD | 18.00 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.56 0.71 USD |
-0.54
|
$1.6B 204.74M USD | $430K 54.98K USD | $5.38 0.69 USD | $5.66 0.72 USD | $1.6B 204.74M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $48K 6.14K USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
0
|
$1.3B 165.67M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
0
|
$727.99M 93.08M USD | $780K 99.73K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $93K 11.89K USD | $0.51 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-3.79
|
$425.67M 54.43M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.22 0.03 USD | $425.67M 54.43M USD | 6.76 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.05 0.13 USD |
+1.94
|
$252M 32.22M USD | $48K 6.14K USD | $1.04 0.13 USD | $1.05 0.13 USD | $252M 32.22M USD | 4.03 | $0.26 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
0
|
$219.01M 28M USD | $84K 10.74K USD | $0.26 0.03 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-2.33
|
$203.41M 26.01M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-1.32
|
$180.71M 23.11M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180.71M 23.11M USD | 18.75 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
0
|
$160.58M 20.53M USD | $300K 38.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.25 0.16 USD |
+11.61
|
$125M 15.98M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.25 0.16 USD | $125M 15.98M USD | 1.73 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
0
|
$94.06M 12.03M USD | $53.2K 6.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $94.06M 12.03M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.23 0.03 USD |
+8.57
|
$86.65M 11.08M USD | $974.6K 124.62K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $86.65M 11.08M USD | 0.26 | $0.86 0.11 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-6.67
|
$84M 10.74M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
+8.53
|
$70M 8.95M USD | $295K 37.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0049 USD |
0
|
$56.69M 7.25M USD | $17.2K 2.2K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $56.69M 7.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0031 USD |
-3.85
|
$37.09M 4.74M USD | $40K 5.11K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $37.09M 4.74M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2399 0.03 USD |
0
|
$178.74M 22.85M USD | $80K 10.23K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $178.74M 22.85M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.7099 0.09 USD |
-2.74
|
$156M 19.95M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $156M 19.95M USD | 3.38 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
+5
|
$112.14M 14.34M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
-16.18
|
$91.2M 11.66M USD | $254K 32.48K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
+1.52
|
$68.42M 8.75M USD | $25K 3.2K USD | $0.34 0.04 USD | $0.34 0.04 USD | $68.42M 8.75M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}