비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$85.51B
총 거래량
BTC 56.09%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$88.55 11.32 USD
+3.08
HK$279.03B 35.68B USD HK$317.89M 40.65M USD HK$81.00 10.36 USD HK$91.80 11.74 USD HK$279.03B 35.68B USD 113.52 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$79.55 10.17 USD
+6.64
HK$85.45B 10.93B USD HK$24.50M 3.13M USD HK$74.15 9.48 USD HK$82.40 10.54 USD HK$85.45B 10.93B USD 16.20 HK$4.91 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.86 1 USD
-0.63
HK$55.89B 7.15B USD HK$37.75M 4.83M USD HK$7.63 0.98 USD HK$7.95 1.02 USD HK$55.89B 7.15B USD 46.23 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.32 3.11 USD
-1.14
HK$54.63B 6.98B USD HK$7.21M 922.45K USD HK$24.16 3.09 USD HK$24.98 3.19 USD HK$54.63B 6.98B USD 13.51 HK$1.80 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$26.14 3.34 USD
-0.76
HK$22.69B 2.9B USD HK$3.07M 392.97K USD HK$25.64 3.28 USD HK$27.06 3.46 USD HK$22.69B 2.9B USD 15.10 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.91 1.14 USD
-1.55
HK$10.65B 1.36B USD HK$6.86M 877.49K USD HK$8.87 1.13 USD HK$9.44 1.21 USD HK$10.65B 1.36B USD 6.14 HK$1.45 0.19 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$7.01 0.9 USD
-2.64
HK$5.22B 667.53M USD HK$18.13M 2.32M USD HK$6.92 0.88 USD HK$8.10 1.04 USD HK$5.22B 667.53M USD 33.38 HK$0.21 0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.46 0.7 USD
+8.76
HK$5.04B 644.99M USD HK$4.70M 601K USD HK$5.01 0.64 USD HK$5.62 0.72 USD HK$5.04B 644.99M USD 1.30 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.79 0.36 USD
-4.12
HK$4.45B 569.18M USD HK$12.33M 1.58M USD HK$2.75 0.35 USD HK$2.92 0.37 USD HK$4.45B 569.18M USD 27.89 HK$0.10 0.01 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.99 0.51 USD
+1.53
HK$3.65B 466.21M USD HK$17.30M 2.21M USD HK$3.86 0.49 USD HK$4.16 0.53 USD HK$3.65B 466.21M USD 99.75 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.33 0.55 USD
-0.46
HK$3.34B 426.7M USD HK$3.33M 425.4K USD HK$4.29 0.55 USD HK$4.60 0.59 USD HK$3.34B 426.7M USD 9.84 HK$0.44 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.94 0.12 USD
0
HK$2.76B 353.19M USD HK$1.49M 190.77K USD HK$0.93 0.12 USD HK$0.96 0.12 USD HK$2.76B 353.19M USD 10.44 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.60 0.72 USD
-2.27
HK$2.68B 343.21M USD HK$13.89M 1.78M USD HK$5.36 0.69 USD HK$5.98 0.76 USD HK$2.68B 343.21M USD 560.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.74 0.09 USD
+1.37
HK$2.28B 291.9M USD HK$11.44M 1.46M USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$2.28B 291.9M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
0
HK$859.73M 109.93M USD HK$688.00K 87.97K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$859.73M 109.93M USD 5.12 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
+4.29
HK$658.82M 84.24M USD HK$106.00K 13.55K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.01 0.13 USD
-5.61
HK$477.79M 61.09M USD HK$3.15M 403.02K USD HK$0.98 0.13 USD HK$1.09 0.14 USD HK$477.79M 61.09M USD 10.09 HK$0.10 0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.99 0.25 USD
-3.4
HK$477.60M 61.07M USD HK$1.31M 168.01K USD HK$1.88 0.24 USD HK$2.15 0.27 USD HK$477.60M 61.07M USD 49.75 HK$0.04 0.005 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.36 0.17 USD
0
HK$470.02M 60.1M USD HK$50.00K 6.39K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$470.02M 60.1M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.29 0.29 USD
+1.33
HK$445.89M 57.01M USD HK$33.30K 4.26K USD HK$2.18 0.28 USD HK$2.33 0.3 USD HK$445.89M 57.01M USD 3.69 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.53 0.07 USD
+6
HK$386.85M 49.46M USD HK$4.21M 537.79K USD HK$0.49 0.06 USD HK$0.57 0.07 USD HK$386.85M 49.46M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.26 0.16 USD
+7.69
HK$252.00M 32.22M USD HK$35.00K 4.48K USD HK$1.18 0.15 USD HK$1.24 0.16 USD HK$252.00M 32.22M USD 6.29 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.61 0.08 USD
+19.61
HK$195.20M 24.96M USD HK$6.61M 845.43K USD HK$0.49 0.06 USD HK$0.62 0.08 USD HK$195.20M 24.96M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.87 0.11 USD
+3.57
HK$191.06M 24.43M USD HK$718.00K 91.81K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$191.06M 24.43M USD 3.78 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.30 0.04 USD
-7.81
HK$153.40M 19.61M USD HK$100.00K 12.79K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$153.40M 19.61M USD 7.37 HK$0.04 0.005 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.35 0.04 USD
-2.82
HK$103.50M 13.23M USD HK$63.40K 8.11K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$103.50M 13.23M USD 17.25 HK$0.02 0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.06 0.0081 USD
-7.25
HK$94.96M 12.14M USD HK$460.00K 58.82K USD HK$0.06 0.0079 USD HK$0.07 0.0084 USD HK$94.96M 12.14M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
-2.88
HK$59.99M 7.67M USD HK$76.00 9.72 USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$59.99M 7.67M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$70.00K 8.95K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency