비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$62.78B
총 거래량
BTC 56.12%   •   ETH 9.39%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$67.70 8.66 USD
+1.42
HK$213.35B 27.28B USD HK$102.82M 13.15M USD HK$63.40 8.11 USD HK$71.00 9.08 USD HK$213.35B 27.28B USD 86.79 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$56.70 7.25 USD
-1.31
HK$60.91B 7.79B USD HK$14.48M 1.85M USD HK$55.50 7.1 USD HK$57.70 7.38 USD HK$60.91B 7.79B USD 11.57 HK$4.90 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.56 2.76 USD
+0.94
HK$48.43B 6.19B USD HK$10.16M 1.3M USD HK$21.12 2.7 USD HK$21.76 2.78 USD HK$48.43B 6.19B USD 11.97 HK$1.80 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.39 0.82 USD
+3.57
HK$45.44B 5.81B USD HK$42.95M 5.49M USD HK$6.07 0.78 USD HK$6.43 0.82 USD HK$45.44B 5.81B USD 37.58 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.66 3.03 USD
+1.55
HK$20.54B 2.63B USD HK$3.02M 385.89K USD HK$23.16 2.96 USD HK$23.86 3.05 USD HK$20.54B 2.63B USD 13.67 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.95 0.89 USD
+0.43
HK$8.30B 1.06B USD HK$5.39M 688.92K USD HK$6.79 0.87 USD HK$6.97 0.89 USD HK$8.30B 1.06B USD 4.82 HK$1.44 0.18 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.89 0.5 USD
+1.04
HK$3.59B 459.52M USD HK$640.00K 81.83K USD HK$3.75 0.48 USD HK$3.97 0.51 USD HK$3.59B 459.52M USD 1.84 HK$2.11 0.27 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.22 0.54 USD
+2.18
HK$3.25B 415.86M USD HK$1.87M 239.61K USD HK$4.10 0.52 USD HK$4.22 0.54 USD HK$3.25B 415.86M USD 9.59 HK$0.44 0.06 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.21 0.54 USD
+3.19
HK$3.14B 400.9M USD HK$10.89M 1.39M USD HK$3.78 0.48 USD HK$4.35 0.56 USD HK$3.14B 400.9M USD 20.04 HK$0.21 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.90 0.24 USD
-1.55
HK$3.03B 387.61M USD HK$17.03M 2.18M USD HK$1.88 0.24 USD HK$2.01 0.26 USD HK$3.03B 387.61M USD 19.00 HK$0.10 0.01 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.27 0.42 USD
+0.31
HK$2.99B 382.09M USD HK$2.95M 377.71K USD HK$3.18 0.41 USD HK$3.33 0.43 USD HK$2.99B 382.09M USD 81.75 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
+1.12
HK$2.64B 337.47M USD HK$3.21M 410.95K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$2.64B 337.47M USD 9.99 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.60 0.08 USD
-1.64
HK$1.85B 236.68M USD HK$21.27M 2.72M USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.85B 236.68M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.75 0.48 USD
+6.23
HK$1.80B 229.83M USD HK$9.80M 1.25M USD HK$3.59 0.46 USD HK$4.09 0.52 USD HK$1.80B 229.83M USD 375.00 HK$0.01 0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
-1.39
HK$744.40M 95.18M USD HK$336.00K 42.96K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$744.40M 95.18M USD 4.43 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
+1.45
HK$631.74M 80.78M USD HK$149.00K 19.05K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.97 0.12 USD
+2.11
HK$458.87M 58.67M USD HK$1.34M 170.89K USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$458.87M 58.67M USD 9.69 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.11 0.14 USD
+0.91
HK$383.62M 49.05M USD HK$10.00K 1.28K USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$383.62M 49.05M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.84 0.24 USD
+2.79
HK$358.27M 45.81M USD HK$207.20K 26.49K USD HK$1.73 0.22 USD HK$1.85 0.24 USD HK$358.27M 45.81M USD 2.96 HK$0.62 0.08 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.23 0.16 USD
-3.15
HK$295.20M 37.75M USD HK$208.00K 26.6K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$295.20M 37.75M USD 30.75 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.37 0.05 USD
-1.33
HK$270.06M 34.53M USD HK$1.34M 170.82K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$270.06M 34.53M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.05 0.13 USD
0
HK$210.00M 26.85M USD HK$20.00K 2.56K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$210.00M 26.85M USD 5.24 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.88 0.11 USD
0
HK$190.83M 24.4M USD HK$6.00K 767.18 USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$190.83M 24.4M USD 3.82 HK$0.23 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.53 0.07 USD
0
HK$169.60M 21.69M USD HK$300.00K 38.36K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$169.60M 21.69M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
0
HK$145.60M 18.62M USD HK$84.00K 10.74K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$145.60M 18.62M USD 7.00 HK$0.04 0.005 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.30 0.04 USD
-1.67
HK$88.50M 11.32M USD HK$23.80K 3.04K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$88.50M 11.32M USD 14.75 HK$0.02 0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.05 0.0069 USD
-10
HK$80.12M 10.24M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0076 USD HK$80.12M 10.24M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
-5.8
HK$57.77M 7.39M USD HK$41.07K 5.25K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$57.77M 7.39M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0083 USD
-1.52
HK$32.50M 4.16M USD HK$45.00K 5.75K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$32.50M 4.16M USD 0 HK$0.00 0 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.98 0.13 USD
0
HK$98.00M 12.53M USD HK$20.00K 2.56K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$98.00M 12.53M USD 0 -HK$0.31 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.35 0.04 USD
-4.11
HK$93.45M 11.95M USD HK$22.00K 2.81K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$93.45M 11.95M USD 0 -HK$0.03 -0.003 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
0
HK$78.63M 10.05M USD HK$25.00 3.2 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$78.63M 10.05M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.44 0.06 USD
-2.22
HK$64.19M 8.21M USD HK$50.00K 6.39K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$64.19M 8.21M USD 22.00 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency