국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.20 4.37 USD |
-0.64
|
HK$77.06B 9.85B USD | HK$5.97M 763.28K USD | HK$33.96 4.34 USD | HK$34.86 4.46 USD | HK$77.06B 9.85B USD | 15.61 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.95 8.69 USD |
-0.88
|
HK$74.00B 9.46B USD | HK$7.22M 922.87K USD | HK$67.10 8.58 USD | HK$69.20 8.85 USD | HK$74.00B 9.46B USD | 20.52 | HK$3.31 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.86 0.75 USD |
+10.98
|
HK$41.53B 5.31B USD | HK$120.45M 15.4M USD | HK$5.32 0.68 USD | HK$5.91 0.76 USD | HK$41.53B 5.31B USD | 34.47 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$12.50 1.6 USD |
+1.38
|
HK$39.18B 5.01B USD | HK$17.37M 2.22M USD | HK$12.33 1.58 USD | HK$12.78 1.63 USD | HK$39.18B 5.01B USD | 25.51 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$28.98 3.71 USD |
-2.69
|
HK$25.16B 3.22B USD | HK$2.62M 335.01K USD | HK$28.70 3.67 USD | HK$29.80 3.81 USD | HK$25.16B 3.22B USD | 19.44 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.33 1.19 USD |
-0.32
|
HK$11.10B 1.42B USD | HK$3.59M 459.65K USD | HK$9.22 1.18 USD | HK$9.50 1.21 USD | HK$11.10B 1.42B USD | 21.20 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.62 0.59 USD |
-1.28
|
HK$9.49B 1.21B USD | HK$3.58M 458K USD | HK$4.57 0.58 USD | HK$4.77 0.61 USD | HK$9.49B 1.21B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.16 0.66 USD |
+0.19
|
HK$4.02B 514.09M USD | HK$1.65M 210.85K USD | HK$5.10 0.65 USD | HK$5.18 0.66 USD | HK$4.02B 514.09M USD | 10.32 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.12 0.53 USD |
+1.48
|
HK$3.82B 488.22M USD | HK$433.00K 55.36K USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$3.82B 488.22M USD | 0.98 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.14 0.27 USD |
-0.93
|
HK$3.41B 435.94M USD | HK$3.35M 428.08K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$3.41B 435.94M USD | 19.45 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 408.03M USD | HK$2.89M 370.03K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.58 0.07 USD |
-9.38
|
HK$1.79B 228.79M USD | HK$18.92M 2.42M USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$1.79B 228.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.42 0.57 USD |
-1.34
|
HK$860.63M 110.04M USD | HK$10.20K 1.3K USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$860.63M 110.04M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
-1.43
|
HK$723.43M 92.5M USD | HK$560.00K 71.6K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
+1.3
|
HK$703.94M 90.01M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$703.94M 90.01M USD | 19.50 | HK$0.04 0.005 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| MAN YUE TECH 0894.HK | HK$0.74 0.09 USD |
-3.9
|
HK$354.70M 45.35M USD | HK$1.05M 133.74K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$354.70M 45.35M USD | 37.00 | HK$0.02 0.002 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.14 0.15 USD |
-4.2
|
HK$328.32M 41.98M USD | HK$140.00K 17.9K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$328.32M 41.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-1.52
|
HK$307.49M 39.32M USD | HK$612.00K 78.25K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
-5.3
|
HK$300.00M 38.36M USD | HK$24.00K 3.07K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-3.95
|
HK$285.50M 36.5M USD | HK$242.00K 30.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.99
|
HK$237.22M 30.33M USD | HK$382.00K 48.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
+0.44
|
HK$100.44M 12.84M USD | HK$24.01K 3.07K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$100.44M 12.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0071 USD |
+3.7
|
HK$83.09M 10.62M USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$83.09M 10.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.00M 10.36M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
+2.9
|
HK$51.60M 6.6M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
+6.41
|
HK$166.00M 21.23M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.25 0.03 USD |
+2.08
|
HK$127.40M 16.29M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$127.40M 16.29M USD | 8.16 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+1.28
|
HK$105.47M 13.49M USD | HK$62.00K 7.93K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.42 0.05 USD |
+5
|
HK$85.77M 10.97M USD | HK$35.00K 4.48K USD | HK$0.32 0.04 USD | HK$0.42 0.05 USD | HK$85.77M 10.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}