비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$85.83B
총 거래량
BTC 56.10%   •   ETH 9.16%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$88.35 11.3 USD
-0.23
HK$278.40B 35.6B USD HK$55.87M 7.14M USD HK$82.80 10.59 USD HK$90.00 11.51 USD HK$278.40B 35.6B USD 113.26 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$77.40 9.9 USD
-2.7
HK$83.14B 10.63B USD HK$7.11M 908.71K USD HK$77.00 9.85 USD HK$79.35 10.15 USD HK$83.14B 10.63B USD 15.76 HK$4.91 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.68 0.98 USD
-2.29
HK$54.61B 6.98B USD HK$15.65M 2M USD HK$7.56 0.97 USD HK$7.90 1.01 USD HK$54.61B 6.98B USD 45.17 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.64 3.02 USD
-2.8
HK$53.10B 6.79B USD HK$4.27M 545.55K USD HK$23.54 3.01 USD HK$24.28 3.1 USD HK$53.10B 6.79B USD 13.13 HK$1.80 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.46 3.26 USD
-2.6
HK$22.10B 2.83B USD HK$740.95K 94.74K USD HK$25.32 3.24 USD HK$27.00 3.45 USD HK$22.10B 2.83B USD 14.71 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.56 1.09 USD
-3.93
HK$10.23B 1.31B USD HK$3.82M 488.6K USD HK$8.46 1.08 USD HK$9.05 1.16 USD HK$10.23B 1.31B USD 5.90 HK$1.45 0.19 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.43 0.69 USD
-0.55
HK$5.02B 641.44M USD HK$1.32M 168.27K USD HK$5.40 0.69 USD HK$5.72 0.73 USD HK$5.02B 641.44M USD 1.29 HK$4.19 0.54 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.54 0.84 USD
-6.7
HK$4.87B 622.78M USD HK$9.92M 1.27M USD HK$6.33 0.81 USD HK$7.40 0.95 USD HK$4.87B 622.78M USD 31.14 HK$0.21 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.79 0.36 USD
0
HK$4.45B 569.18M USD HK$5.07M 647.75K USD HK$2.72 0.35 USD HK$2.89 0.37 USD HK$4.45B 569.18M USD 27.89 HK$0.10 0.01 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.83 0.49 USD
-4.01
HK$3.50B 447.52M USD HK$4.02M 513.75K USD HK$3.82 0.49 USD HK$4.03 0.52 USD HK$3.50B 447.52M USD 95.75 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.10 0.52 USD
-5.31
HK$3.16B 404.04M USD HK$2.03M 259.05K USD HK$4.06 0.52 USD HK$4.32 0.55 USD HK$3.16B 404.04M USD 9.31 HK$0.44 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
-3.19
HK$2.67B 341.92M USD HK$2.61M 333.21K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$2.67B 341.92M USD 10.11 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.75 0.1 USD
+1.35
HK$2.31B 295.84M USD HK$17.40M 2.23M USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$2.31B 295.84M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.79 0.61 USD
-14.46
HK$2.30B 293.57M USD HK$13.36M 1.71M USD HK$4.74 0.61 USD HK$5.90 0.75 USD HK$2.30B 293.57M USD 479.00 HK$0.01 0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
0
HK$859.73M 109.93M USD HK$688.00K 87.97K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$859.73M 109.93M USD 5.12 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
+4.29
HK$658.82M 84.24M USD HK$106.00K 13.55K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.99 0.13 USD
-1.98
HK$468.33M 59.88M USD HK$1.18M 150.37K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$468.33M 59.88M USD 9.90 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
-0.74
HK$466.56M 59.66M USD HK$10.00K 1.28K USD HK$1.36 0.17 USD HK$1.36 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.87 0.24 USD
-6.03
HK$448.80M 57.38M USD HK$314.00K 40.15K USD HK$1.80 0.23 USD HK$1.96 0.25 USD HK$448.80M 57.38M USD 46.75 HK$0.04 0.005 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.29 0.29 USD
+1.33
HK$445.89M 57.01M USD HK$33.30K 4.26K USD HK$2.18 0.28 USD HK$2.33 0.3 USD HK$445.89M 57.01M USD 3.69 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.52 0.07 USD
-1.89
HK$379.55M 48.53M USD HK$1.48M 188.73K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$379.55M 48.53M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.33 0.17 USD
+5.56
HK$266.00M 34.01M USD HK$20.00K 2.56K USD HK$1.33 0.17 USD HK$1.33 0.17 USD HK$266.00M 34.01M USD 6.65 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.88 0.11 USD
+1.15
HK$193.25M 24.71M USD HK$257.00K 32.86K USD HK$0.86 0.11 USD HK$0.90 0.12 USD HK$193.25M 24.71M USD 3.82 HK$0.23 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.60 0.08 USD
-1.64
HK$192.00M 24.55M USD HK$3.28M 419.13K USD HK$0.56 0.07 USD HK$0.67 0.09 USD HK$192.00M 24.55M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.30 0.04 USD
-7.81
HK$153.40M 19.61M USD HK$100.00K 12.79K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$153.40M 19.61M USD 7.37 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0084 USD
+3.12
HK$97.92M 12.52M USD HK$460.00K 58.82K USD HK$0.06 0.0079 USD HK$0.07 0.0084 USD HK$97.92M 12.52M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.33 0.04 USD
-5.8
HK$97.50M 12.47M USD HK$17.00K 2.17K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$97.50M 12.47M USD 16.25 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
-2.88
HK$59.99M 7.67M USD HK$24.00 3.07 USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$59.99M 7.67M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.91 0.12 USD
-5.21
HK$91.00M 11.64M USD HK$4.00K 511.45 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$91.00M 11.64M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency