비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.31T
시가 총액
$85.64B
총 거래량
BTC 56.11%   •   ETH 9.17%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$87.60 11.2 USD
-1.07
HK$276.04B 35.3B USD HK$45.23M 5.78M USD HK$82.80 10.59 USD HK$89.80 11.48 USD HK$276.04B 35.3B USD 112.30 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$77.75 9.94 USD
-2.26
HK$83.52B 10.68B USD HK$5.95M 760.66K USD HK$77.00 9.85 USD HK$79.35 10.15 USD HK$83.52B 10.68B USD 15.83 HK$4.91 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.71 0.99 USD
-1.91
HK$54.82B 7.01B USD HK$12.67M 1.62M USD HK$7.56 0.97 USD HK$7.90 1.01 USD HK$54.82B 7.01B USD 45.35 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.82 3.05 USD
-2.06
HK$53.50B 6.84B USD HK$3.32M 424.02K USD HK$23.56 3.01 USD HK$24.28 3.1 USD HK$53.50B 6.84B USD 13.23 HK$1.80 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.62 3.28 USD
-1.99
HK$22.24B 2.84B USD HK$574.00K 73.39K USD HK$25.36 3.24 USD HK$27.00 3.45 USD HK$22.24B 2.84B USD 14.80 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.59 1.1 USD
-3.6
HK$10.26B 1.31B USD HK$3.25M 415.59K USD HK$8.46 1.08 USD HK$9.05 1.16 USD HK$10.26B 1.31B USD 5.92 HK$1.45 0.19 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.47 0.7 USD
+0.18
HK$5.05B 646.17M USD HK$994.00K 127.1K USD HK$5.40 0.69 USD HK$5.72 0.73 USD HK$5.05B 646.17M USD 1.30 HK$4.19 0.54 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.61 0.85 USD
-5.71
HK$4.92B 629.44M USD HK$6.71M 857.7K USD HK$6.58 0.84 USD HK$7.40 0.95 USD HK$4.92B 629.44M USD 31.47 HK$0.21 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.76 0.35 USD
-1.08
HK$4.40B 563.06M USD HK$4.13M 528.33K USD HK$2.72 0.35 USD HK$2.89 0.37 USD HK$4.40B 563.06M USD 27.60 HK$0.10 0.01 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.88 0.5 USD
-2.76
HK$3.55B 453.36M USD HK$3.40M 434.22K USD HK$3.85 0.49 USD HK$4.03 0.52 USD HK$3.55B 453.36M USD 97.00 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.06 0.52 USD
-6.24
HK$3.13B 400.1M USD HK$1.63M 208.29K USD HK$4.06 0.52 USD HK$4.32 0.55 USD HK$3.13B 400.1M USD 9.22 HK$0.44 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
-3.19
HK$2.67B 341.92M USD HK$2.61M 333.21K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$2.67B 341.92M USD 10.11 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.22 0.67 USD
-6.79
HK$2.50B 319.92M USD HK$9.46M 1.21M USD HK$5.08 0.65 USD HK$5.90 0.75 USD HK$2.50B 319.92M USD 522.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.76 0.1 USD
+2.7
HK$2.34B 299.79M USD HK$16.83M 2.15M USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$2.34B 299.79M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
0
HK$859.73M 109.93M USD HK$688.00K 87.97K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$859.73M 109.93M USD 5.12 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
+4.29
HK$658.82M 84.24M USD HK$106.00K 13.55K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.00 0.13 USD
-1
HK$473.06M 60.49M USD HK$416.00K 53.19K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$473.06M 60.49M USD 10.00 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
-0.74
HK$466.56M 59.66M USD HK$10.00K 1.28K USD HK$1.36 0.17 USD HK$1.36 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.88 0.24 USD
-5.53
HK$451.20M 57.69M USD HK$242.00K 30.94K USD HK$1.80 0.23 USD HK$1.96 0.25 USD HK$451.20M 57.69M USD 47.00 HK$0.04 0.005 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.29 0.29 USD
+1.33
HK$445.89M 57.01M USD HK$33.30K 4.26K USD HK$2.18 0.28 USD HK$2.33 0.3 USD HK$445.89M 57.01M USD 3.69 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.52 0.07 USD
-1.89
HK$379.55M 48.53M USD HK$1.21M 154.2K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$379.55M 48.53M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.33 0.17 USD
+5.56
HK$266.00M 34.01M USD HK$20.00K 2.56K USD HK$1.33 0.17 USD HK$1.33 0.17 USD HK$266.00M 34.01M USD 6.65 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.88 0.11 USD
+1.15
HK$193.25M 24.71M USD HK$203.00K 25.96K USD HK$0.86 0.11 USD HK$0.90 0.12 USD HK$193.25M 24.71M USD 3.82 HK$0.23 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.60 0.08 USD
-1.64
HK$192.00M 24.55M USD HK$932.00K 119.17K USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$192.00M 24.55M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.30 0.04 USD
-7.81
HK$153.40M 19.61M USD HK$100.00K 12.79K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$153.40M 19.61M USD 7.37 HK$0.04 0.005 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.35 0.04 USD
-2.82
HK$103.50M 13.23M USD HK$63.40K 8.11K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$103.50M 13.23M USD 17.25 HK$0.02 0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0084 USD
+3.12
HK$97.92M 12.52M USD HK$460.00K 58.82K USD HK$0.06 0.0079 USD HK$0.07 0.0084 USD HK$97.92M 12.52M USD 0 -HK$0.01 -0.001 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
-2.88
HK$59.99M 7.67M USD HK$24.00 3.07 USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$59.99M 7.67M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$70.00K 8.95K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency