국가: 홍콩 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $40.65 5.2 USD |
+2.01
|
$91.59B 11.71B USD | $16.49M 2.11M USD | $39.55 5.06 USD | $41.55 5.31 USD | $91.59B 11.71B USD | 20.12 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $74.6 9.54 USD |
+2.83
|
$81.05B 10.36B USD | $17.15M 2.19M USD | $72.35 9.25 USD | $76.95 9.84 USD | $81.05B 10.36B USD | 28.04 | $2.66 0.34 USD | |
| KB LAMINATES 1888.HK | $9.61 1.23 USD |
+7.25
|
$29.98B 3.83B USD | $21.83M 2.79M USD | $8.96 1.15 USD | $9.83 1.26 USD | $29.98B 3.83B USD | 22.88 | $0.42 0.05 USD | |
| COWELL 1415.HK | $30.3 3.87 USD |
+2.71
|
$26.09B 3.34B USD | $3.54M 452.76K USD | $29.1 3.72 USD | $30.95 3.96 USD | $26.09B 3.34B USD | 29.13 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.52 0.32 USD |
+4.56
|
$17.85B 2.28B USD | $23.59M 3.02M USD | $2.43 0.31 USD | $2.54 0.32 USD | $17.85B 2.28B USD | 14.82 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.7 0.98 USD |
+2.94
|
$9.12B 1.17B USD | $4.99M 638.16K USD | $7.48 0.96 USD | $7.9 1.01 USD | $9.12B 1.17B USD | 30.80 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.25 0.42 USD |
-0.31
|
$9.09B 1.16B USD | $1.82M 232.45K USD | $3.24 0.41 USD | $3.3 0.42 USD | $9.09B 1.16B USD | 0 | -$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.7 0.73 USD |
0
|
$4.44B 567.9M USD | $2.19M 280.15K USD | $5.62 0.72 USD | $5.8 0.74 USD | $4.44B 567.9M USD | 11.63 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+2.68
|
$3.61B 461.73M USD | $3.95M 505.06K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.61B 461.73M USD | 11.50 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.17 0.15 USD |
-1.68
|
$1.86B 238.43M USD | $548K 70.07K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.86B 238.43M USD | 16.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
+1.05
|
$1.78B 227.52M USD | $82K 10.48K USD | $1.89 0.24 USD | $1.92 0.25 USD | $1.78B 227.52M USD | 12.00 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.26 0.54 USD |
-0.47
|
$1.23B 156.87M USD | $200K 25.57K USD | $4.11 0.53 USD | $4.32 0.55 USD | $1.23B 156.87M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
0
|
$1.2B 153.84M USD | $1.21M 154.46K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.2B 153.84M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.01 USD |
-1.23
|
$775.96M 99.22M USD | $4.31M 551.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $775.96M 99.22M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5699 0.07 USD |
0
|
$519.07M 66.37M USD | $129K 16.49K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $519.07M 66.37M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+1.42
|
$448.74M 57.38M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $448.74M 57.38M USD | 7.13 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.3499 0.04 USD |
+1.47
|
$269.86M 34.5M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $269.86M 34.5M USD | 0 | -$0.21 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $1.07 0.14 USD |
0
|
$256.8M 32.84M USD | $64K 8.18K USD | $1.07 0.14 USD | $1.09 0.14 USD | $256.8M 32.84M USD | 3.96 | $0.27 0.03 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
+1.01
|
$236.53M 30.24M USD | $12.5K 1.6K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.50 | $0.2 0.03 USD | |
| MAN YUE TECH 0894.HK | $0.4299 0.05 USD |
+16.22
|
$204.49M 26.15M USD | $2.1M 268.77K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $204.49M 26.15M USD | 8.59 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-0.42
|
$174.45M 22.31M USD | $384K 49.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $174.45M 22.31M USD | 0 | -$0.22 -0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.1799 0.02 USD |
+15.38
|
$134.06M 17.14M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $134.06M 17.14M USD | 0 | -$0.3 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.25 0.16 USD |
0
|
$125M 15.98M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $125M 15.98M USD | 6.94 | $0.18 0.02 USD | |
| ELATE HOLDINGS 0076.HK | $0.2899 0.04 USD |
-3.33
|
$110.21M 14.09M USD | $496.31K 63.46K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $110.21M 14.09M USD | 0.46 | $0.63 0.08 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $270K 34.52K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0067 USD |
+10.42
|
$77.04M 9.85M USD | $1.75M 223.76K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $77.04M 9.85M USD | 0 | -$0.01 -0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0084 USD |
+1.54
|
$74.8M 9.56M USD | $7.6M 971.76K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $74.8M 9.56M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
-3.45
|
$41.54M 5.31M USD | $410K 52.42K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.81 0.1 USD |
-1.22
|
$177.98M 22.76M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.8199 0.1 USD | $177.98M 22.76M USD | 4.76 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $52K 6.65K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
0
|
$109.47M 14M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $109.47M 14M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
+26.92
|
$67.39M 8.62M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $67.39M 8.62M USD | 0 | -$0.45 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}