국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$29.80 3.81 USD |
-0.6
|
HK$198.15B 25.34B USD | HK$11.56M 1.48M USD | HK$29.54 3.78 USD | HK$30.42 3.89 USD | HK$198.15B 25.34B USD | 22.23 | HK$1.34 0.17 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.32 4.9 USD |
-4.91
|
HK$44.01B 5.63B USD | HK$10.63M 1.36M USD | HK$37.72 4.82 USD | HK$40.22 5.14 USD | HK$44.01B 5.63B USD | 19.16 | HK$2.00 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.72 4.31 USD |
+0.36
|
HK$40.10B 5.13B USD | HK$16.51M 2.11M USD | HK$32.58 4.17 USD | HK$34.98 4.47 USD | HK$40.10B 5.13B USD | 39.67 | HK$0.85 0.11 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.10 7.81 USD |
+0.49
|
HK$15.45B 1.98B USD | HK$944.53K 120.77K USD | HK$60.60 7.75 USD | HK$61.70 7.89 USD | HK$15.45B 1.98B USD | 13.85 | HK$4.41 0.56 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.05 2.31 USD |
-1.85
|
HK$14.14B 1.81B USD | HK$834.02K 106.64K USD | HK$17.85 2.28 USD | HK$18.29 2.34 USD | HK$14.14B 1.81B USD | 106.17 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.60 0.33 USD |
-3.35
|
HK$8.10B 1.04B USD | HK$10.14M 1.3M USD | HK$2.59 0.33 USD | HK$2.74 0.35 USD | HK$8.10B 1.04B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.03 0.77 USD |
-0.99
|
HK$6.65B 850.33M USD | HK$672.00K 85.92K USD | HK$5.99 0.77 USD | HK$6.09 0.78 USD | HK$6.65B 850.33M USD | 20.79 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.40 0.05 USD |
0
|
HK$841.47M 107.59M USD | HK$2.72M 348.04K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$841.47M 107.59M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.53 0.2 USD |
-4.97
|
HK$712.37M 91.09M USD | HK$132.00K 16.88K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$712.37M 91.09M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.30 0.04 USD |
-4.76
|
HK$531.00M 67.9M USD | HK$1.95M 249.84K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$531.00M 67.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.37 0.05 USD |
-5.13
|
HK$433.64M 55.45M USD | HK$1.11M 141.67K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.00 3.2 USD |
-9.02
|
HK$408.79M 52.27M USD | HK$235.94K 30.17K USD | HK$24.36 3.11 USD | HK$27.50 3.52 USD | HK$408.79M 52.27M USD | 416.66 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
+4.65
|
HK$360.00M 46.03M USD | HK$12.00K 1.53K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.62
|
HK$305.52M 39.06M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$305.52M 39.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.34 0.17 USD |
-0.74
|
HK$267.85M 34.25M USD | HK$878.00K 112.26K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$267.85M 34.25M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+2.8
|
HK$178.89M 22.87M USD | HK$520.00K 66.49K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+1.64
|
HK$136.40M 17.44M USD | HK$936.00K 119.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$136.40M 17.44M USD | 6.20 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-5.13
|
HK$117.97M 15.08M USD | HK$27.00K 3.45K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$117.97M 15.08M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.43 0.05 USD |
-2.3
|
HK$110.50M 14.13M USD | HK$46.00K 5.88K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$110.50M 14.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
-4.05
|
HK$95.58M 12.22M USD | HK$384.00 49.1 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$95.58M 12.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$86.13M 11.01M USD | HK$1.05M 134.26K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.08 0.01 USD |
-9.89
|
HK$85.82M 10.97M USD | HK$3.01M 384.35K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$85.82M 10.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0048 USD |
0
|
HK$47.32M 6.05M USD | HK$1.10M 140.65K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$47.32M 6.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.18 0.02 USD |
-5.29
|
HK$44.42M 5.68M USD | HK$4.72M 603.51K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$44.42M 5.68M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.12 -0.01 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0043 USD |
0
|
HK$31.47M 4.02M USD | HK$92.00K 11.76K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
| SAMPLE TECH 1708.HK | HK$0.29 0.04 USD |
0
|
HK$225.74M 28.86M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.00M 9.21M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.00M 9.21M USD | 18.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}