국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$217.80 27.85 USD |
-4.14
|
HK$310.07B 39.65B USD | HK$26.29M 3.36M USD | HK$216.20 27.64 USD | HK$232.20 29.69 USD | HK$310.07B 39.65B USD | 175.64 | HK$1.24 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$25.08 3.21 USD |
-3.61
|
HK$119.97B 15.34B USD | HK$29.66M 3.79M USD | HK$25.00 3.2 USD | HK$26.06 3.33 USD | HK$119.97B 15.34B USD | 23.66 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$48.68 6.22 USD |
-0.41
|
HK$55.33B 7.07B USD | HK$6.33M 809.41K USD | HK$47.52 6.08 USD | HK$48.88 6.25 USD | HK$55.33B 7.07B USD | 19.31 | HK$2.52 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$63.60 8.13 USD |
+0.47
|
HK$13.33B 1.7B USD | HK$247.30K 31.62K USD | HK$61.70 7.89 USD | HK$63.85 8.16 USD | HK$13.33B 1.7B USD | 48.18 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.55 6.72 USD |
-1.78
|
HK$13.30B 1.7B USD | HK$884.80K 113.13K USD | HK$52.50 6.71 USD | HK$53.40 6.83 USD | HK$13.30B 1.7B USD | 12.66 | HK$4.15 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.83 1.13 USD |
-4.64
|
HK$9.76B 1.25B USD | HK$1.43M 182.59K USD | HK$8.64 1.1 USD | HK$9.26 1.18 USD | HK$9.76B 1.25B USD | 27.59 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.10 0.52 USD |
+0.24
|
HK$7.25B 926.85M USD | HK$10.29M 1.32M USD | HK$3.99 0.51 USD | HK$4.43 0.57 USD | HK$7.25B 926.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$3.39B 433.65M USD | HK$9.44M 1.21M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$3.39B 433.65M USD | 109.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.09 1.42 USD |
-1.86
|
HK$3.32B 423.95M USD | HK$1.42M 181.05K USD | HK$10.50 1.34 USD | HK$12.82 1.64 USD | HK$3.32B 423.95M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$1.82B 232.28M USD | HK$3.18M 407.11K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$1.82B 232.28M USD | 51.66 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$1.11B 141.4M USD | HK$5.48M 700.18K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.11B 141.4M USD | 34.00 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.95 0.25 USD |
+3.72
|
HK$907.92M 116.09M USD | HK$88.00K 11.25K USD | HK$1.80 0.23 USD | HK$1.97 0.25 USD | HK$907.92M 116.09M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$704.00M 90.02M USD | HK$2.36M 301.76K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$704.00M 90.02M USD | 21.33 | HK$0.03 0.003 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$678.10M 86.7M USD | HK$62.00K 7.93K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$678.10M 86.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.34 0.04 USD |
-8.11
|
HK$645.19M 82.5M USD | HK$485.00K 62.01K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$645.19M 82.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.54 0.2 USD |
+12.41
|
HK$616.00M 78.76M USD | HK$556.00K 71.09K USD | HK$1.39 0.18 USD | HK$1.60 0.2 USD | HK$616.00M 78.76M USD | 154.00 | HK$0.01 0.001 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.61 -0.07 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
-11.76
|
HK$200.95M 25.69M USD | HK$7.72M 987.17K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$200.95M 25.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.77 0.1 USD |
-4.94
|
HK$184.70M 23.62M USD | HK$48.00K 6.14K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$184.70M 23.62M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$157.05M 20.08M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$157.05M 20.08M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$143.43M 18.34M USD | HK$570.00K 72.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$143.43M 18.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$60.46K 7.73K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$55.47M 7.09M USD | HK$72.00K 9.21K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$37.95M 4.85M USD | HK$8.00K 1.02K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$23.16M 2.96M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$23.16M 2.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.67 1.11 USD |
-2.8
|
HK$7.80B 996.9M USD | HK$1.55M 198.49K USD | HK$8.67 1.11 USD | HK$9.05 1.16 USD | HK$7.80B 996.9M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}