$3.4T
시가 총액
$104.5B
총 거래량
BTC 62.22%     ETH 8.70%
지배력

국가: 홍콩 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  0763.HK $23.7 3.03 USD
+0.64
$158.53B 20.27B USD $3.37M 431.33K USD $23.55 3.01 USD $23.95 3.06 USD $158.53B 20.27B USD 12.74 $1.86 0.24 USD
AAC Technologies Holdings Inc.  2018.HK $41 5.24 USD
+0.61
$47.08B 6.02B USD $1.16M 148.45K USD $40.55 5.18 USD $41.8 5.34 USD $47.08B 6.02B USD 24.55 $1.67 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $18.84 2.41 USD
+7.53
$24.64B 3.15B USD $15.4M 1.97M USD $17.6 2.25 USD $19.38 2.48 USD $24.64B 3.15B USD 19.42 $0.97 0.12 USD
VTECH HOLDINGS  0303.HK $56.6 7.24 USD
0
$14.31B 1.83B USD $431.1K 55.12K USD $56.1 7.17 USD $56.9 7.28 USD $14.31B 1.83B USD 11.64 $4.86 0.62 USD
FIH Mobile Limited  2038.HK $10.28 1.31 USD
+1.38
$8.07B 1.03B USD $427.66K 54.68K USD $10.1 1.29 USD $10.38 1.33 USD $8.07B 1.03B USD 0 -$0.2 -0.02 USD
PLOVER BAY-1K  1523.HK $5.71 0.73 USD
-1.04
$6.29B 804.73M USD $97K 12.4K USD $5.65 0.72 USD $5.83 0.75 USD $6.29B 804.73M USD 21.14 $0.27 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.76 0.23 USD
+0.57
$5.43B 694.8M USD $2.82M 360.78K USD $1.75 0.22 USD $1.79 0.23 USD $5.43B 694.8M USD 0 -$0.2 -0.02 USD
SIM Technology Group Limited  2000.HK $0.3099 0.04 USD
0
$653.72M 83.59M USD $82K 10.48K USD $0.3099 0.04 USD $0.3099 0.04 USD $653.72M 83.59M USD 0 -$0.04 -0.005 USD
TRIGIANT  1300.HK $0.33 0.04 USD
+1.56
$576.11M 73.66M USD $608K 77.74K USD $0.33 0.04 USD $0.34 0.04 USD $576.11M 73.66M USD 0 $0 0 USD
WS-SK Target Group Limited  8427.HK $20 2.56 USD
+0.91
$327.03M 41.82M USD $12K 1.53K USD $19.9 2.54 USD $20.2 2.58 USD $327.03M 41.82M USD 0 $0 0 USD
SIWI SCI & TECH  1202.HK $0.78 0.1 USD
+1.3
$312M 39.89M USD $10K 1.28K USD $0.79 0.1 USD $0.79 0.1 USD $312M 39.89M USD 0 $0 0 USD
NANFANG COMM  1617.HK $0.1199 0.02 USD
-1.64
$195.15M 24.95M USD $1.12M 142.69K USD $0.1199 0.02 USD $0.1199 0.02 USD $195.15M 24.95M USD 4.00 $0.03 0.003 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
+0.68
$146.26M 18.7M USD $12K 1.53K USD $0.1499 0.02 USD $0.1499 0.02 USD $146.26M 18.7M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.28 0.04 USD
+3.7
$125.65M 16.07M USD $243.46K 31.13K USD $0.26 0.03 USD $0.28 0.04 USD $125.65M 16.07M USD 0 -$0.07 -0.008 USD
PUTIAN COMM  1720.HK $0.11 0.01 USD
+0.96
$115.5M 14.77M USD $192K 24.55K USD $0.1 0.01 USD $0.11 0.01 USD $115.5M 14.77M USD 5.25 $0.02 0.002 USD
ISP Global Limited  8487.HK $0.11 0.01 USD
+1.94
$109.9M 14.05M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $109.9M 14.05M USD 0 -$0.03 -0.003 USD
MOBI DEV  0947.HK $0.1199 0.02 USD
0
$94.99M 12.15M USD $13K 1.66K USD $0.1199 0.02 USD $0.1199 0.02 USD $94.99M 12.15M USD 0 -$0.16 -0.02 USD
INVESTECH HLDGS  1087.HK $0.3499 0.04 USD
-10.26
$69.96M 8.95M USD $102.6K 13.12K USD $0.3499 0.04 USD $0.39 0.05 USD $69.96M 8.95M USD 0 -$0.35 -0.04 USD
Atlinks Group Limited  8043.HK $0.14 0.02 USD
-0.73
$54.4M 6.96M USD $155K 19.82K USD $0.1199 0.02 USD $0.14 0.02 USD $54.4M 6.96M USD 0 $0 0 USD
HKC INT'L HOLD  0248.HK $0.02999 0.0035 USD
0
$34.87M 4.46M USD $28K 3.58K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $34.87M 4.46M USD 0 -$0.02 -0.002 USD
ITE (Holdings) Limited  8092.HK $0.02999 0.0037 USD
0
$26.84M 3.43M USD $500K 63.93K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $26.84M 3.43M USD 0 $0 0 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.01 USD
+9.33
$25.33M 3.24M USD $135K 17.26K USD $0.08 0.0095 USD $0.08 0.01 USD $25.33M 3.24M USD 0 -$0.12 -0.01 USD
HXTL  1085.HK $1.19 0.15 USD
-4.03
$554.06M 70.84M USD $708K 90.53K USD $1.18 0.15 USD $1.24 0.16 USD $554.06M 70.84M USD 10.81 $0.11 0.01 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK $0.2399 0.03 USD
-7.69
$455.43M 58.23M USD $2K 255.73 USD $0.27 0.03 USD $0.27 0.03 USD $455.43M 58.23M USD 0 -$0.01 -0.001 USD
SAMPLE TECH  1708.HK $0.3499 0.04 USD
-1.41
$277.22M 35.45M USD $126K 16.11K USD $0.34 0.04 USD $0.38 0.05 USD $277.22M 35.45M USD 0 -$0.56 -0.07 USD
SANDMARTIN INTL  0482.HK $0.08999 0.01 USD
+18.67
$109.51M 14M USD $140.22K 17.93K USD $0.08 0.01 USD $0.08999 0.01 USD $109.51M 14M USD 0 -$0.03 -0.003 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.27 0.03 USD
-11.48
$70.2M 8.98M USD $38K 4.86K USD $0.27 0.03 USD $0.27 0.03 USD $70.2M 8.98M USD 0 -$0.36 -0.04 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Shanyu Group Holdings Company Limited  8245.HK $0.19 0.02 USD
0
$39.3M 5.02M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $39.3M 5.02M USD 4.75 $0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.