국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$24.64 3.15 USD |
-3.07
|
HK$634.75B 81.16B USD | HK$91.78M 11.74M USD | HK$24.42 3.12 USD | HK$25.10 3.21 USD | HK$634.75B 81.16B USD | 13.68 | HK$1.80 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.57 1.74 USD |
-5.83
|
HK$34.21B 4.37B USD | HK$4.75M 607.31K USD | HK$13.52 1.73 USD | HK$14.20 1.82 USD | HK$34.21B 4.37B USD | 13.84 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$24.60 3.15 USD |
+0.49
|
HK$19.26B 2.46B USD | HK$328.08K 41.95K USD | HK$24.48 3.13 USD | HK$25.32 3.24 USD | HK$19.26B 2.46B USD | 46.41 | HK$0.53 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.50 0.58 USD |
-5.06
|
HK$8.50B 1.09B USD | HK$1.24M 159.13K USD | HK$4.50 0.58 USD | HK$4.75 0.61 USD | HK$8.50B 1.09B USD | 21.42 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.30 0.55 USD |
0
|
HK$2.30B 294.19M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.30B 294.19M USD | 39.09 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$375.00M 47.95M USD | HK$1.63M 208.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$375.00M 47.95M USD | 6.25 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$301.88M 38.6M USD | HK$56.00K 7.16K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.79 0.1 USD |
-4.82
|
HK$262.22M 33.53M USD | HK$80.00K 10.23K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$262.22M 33.53M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.08 0.0095 USD |
+5.63
|
HK$186.58M 23.86M USD | HK$246.00K 31.45K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-4.86
|
HK$175.75M 22.47M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.75M 22.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$153.35M 19.61M USD | HK$80.00K 10.23K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$79.87M 10.21M USD | HK$800.00 102.29 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$79.87M 10.21M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.35 0.04 USD |
+9.52
|
HK$77.38M 9.89M USD | HK$772.00K 98.71K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$77.38M 9.89M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$1.04M 132.98K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$47.06M 6.02M USD | HK$54.00K 6.9K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$47.06M 6.02M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$4.00K 511.45 USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$265.72M 33.98M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}