국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$25.84 3.3 USD |
+3.36
|
HK$662.84B 84.75B USD | HK$254.50M 32.54M USD | HK$24.50 3.13 USD | HK$26.30 3.36 USD | HK$662.84B 84.75B USD | 14.35 | HK$1.80 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.53 1.86 USD |
-1.82
|
HK$36.63B 4.68B USD | HK$8.34M 1.07M USD | HK$14.43 1.85 USD | HK$15.35 1.96 USD | HK$36.63B 4.68B USD | 14.82 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.51 2.37 USD |
-2.42
|
HK$14.47B 1.85B USD | HK$881.06K 112.65K USD | HK$18.40 2.35 USD | HK$19.50 2.49 USD | HK$14.47B 1.85B USD | 34.92 | HK$0.53 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.60 0.59 USD |
+6.24
|
HK$8.69B 1.11B USD | HK$2.52M 322.73K USD | HK$4.33 0.55 USD | HK$4.69 0.6 USD | HK$8.69B 1.11B USD | 21.90 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.80 0.87 USD |
-5.69
|
HK$3.54B 452.11M USD | HK$630.67K 80.64K USD | HK$6.37 0.81 USD | HK$7.21 0.92 USD | HK$3.54B 452.11M USD | 35.78 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
-2.31
|
HK$2.03B 259.98M USD | HK$12.00K 1.53K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$367.50M 46.99M USD | HK$1.89M 241.15K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$367.50M 46.99M USD | 6.12 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
+2.75
|
HK$318.96M 40.78M USD | HK$250.00K 31.97K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$219.07M 28.01M USD | HK$376.00K 48.08K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$219.07M 28.01M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$198.71M 25.41M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.71M 25.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$154.24M 19.72M USD | HK$46.00K 5.88K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$154.24M 19.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$116.64M 14.91M USD | HK$454.00K 58.05K USD | HK$0.34 0.04 USD | HK$0.48 0.06 USD | HK$116.64M 14.91M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.48 0.06 USD |
-5.88
|
HK$99.47M 12.72M USD | HK$280.00K 35.8K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$99.47M 12.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$87.47M 11.18M USD | HK$616.00K 78.76K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$100.00K 12.79K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$40.44M 5.17M USD | HK$464.00K 59.33K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$40.44M 5.17M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$473.88M 60.59M USD | HK$94.00K 12.02K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$473.88M 60.59M USD | 7.76 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$245.28M 31.36M USD | HK$6.00K 767.18 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$245.28M 31.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}