국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.70 5.2 USD |
+0.99
|
HK$1.06T 135.33B USD | HK$140.25M 17.93M USD | HK$40.08 5.12 USD | HK$41.30 5.28 USD | HK$1.06T 135.33B USD | 25.43 | HK$1.60 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.71 1.37 USD |
+5.52
|
HK$27.00B 3.45B USD | HK$11.64M 1.49M USD | HK$10.21 1.31 USD | HK$10.77 1.38 USD | HK$27.00B 3.45B USD | 11.64 | HK$0.92 0.12 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.95 0.51 USD |
0
|
HK$7.46B 953.77M USD | HK$1.87M 238.85K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$7.46B 953.77M USD | 26.33 | HK$0.15 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.80 0.61 USD |
-3.81
|
HK$2.57B 328.4M USD | HK$744.00K 95.13K USD | HK$4.70 0.6 USD | HK$5.10 0.65 USD | HK$2.57B 328.4M USD | 68.57 | HK$0.07 0.008 USD | ||
| IDT INT'L 0167.HK | HK$3.05 0.39 USD |
-6.15
|
HK$1.32B 168.99M USD | HK$414.31K 52.97K USD | HK$2.95 0.38 USD | HK$3.16 0.4 USD | HK$1.32B 168.99M USD | 1.45 | HK$2.09 0.27 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
+1.67
|
HK$915.00M 116.99M USD | HK$1.53M 195.12K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.29 0.16 USD |
+1.57
|
HK$472.01M 60.35M USD | HK$2.98M 381.6K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$472.01M 60.35M USD | 0 | -HK$0.59 -0.07 USD | ||
| SUGA INT'L 0912.HK | HK$1.23 0.16 USD |
0
|
HK$350.29M 44.79M USD | HK$100.00K 12.79K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$350.29M 44.79M USD | 10.25 | HK$0.12 0.02 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$318.75K 40.76K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.23 0.03 USD |
0
|
HK$191.25M 24.45M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$191.25M 24.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0097 USD |
-5
|
HK$189.07M 24.17M USD | HK$944.00K 120.7K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$189.07M 24.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.59 0.33 USD |
-3.72
|
HK$148.35M 18.97M USD | HK$165.20K 21.12K USD | HK$2.45 0.31 USD | HK$2.69 0.34 USD | HK$148.35M 18.97M USD | 0 | -HK$2.98 -0.3 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.41 0.05 USD |
-3.57
|
HK$90.84M 11.61M USD | HK$1.28M 163.66K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$90.84M 11.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$4.40M 562.6K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIBOCOM 0638.HK | HK$18.87 2.41 USD |
-0.16
|
HK$16.99B 2.17B USD | HK$20.19M 2.58M USD | HK$17.90 2.29 USD | HK$19.67 2.52 USD | HK$16.99B 2.17B USD | 0 | HK$0.00 0 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.76 0.23 USD |
-1.12
|
HK$631.84M 80.79M USD | HK$12.00K 1.53K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$631.84M 80.79M USD | 7.04 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+1.45
|
HK$298.09M 38.11M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}