국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$24.56 3.14 USD |
-3.38
|
HK$632.68B 80.9B USD | HK$115.42M 14.76M USD | HK$24.42 3.12 USD | HK$25.10 3.21 USD | HK$632.68B 80.9B USD | 13.64 | HK$1.80 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.59 1.74 USD |
-5.69
|
HK$34.26B 4.38B USD | HK$7.15M 914.56K USD | HK$13.42 1.72 USD | HK$14.20 1.82 USD | HK$34.26B 4.38B USD | 13.86 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$25.18 3.22 USD |
+2.86
|
HK$19.71B 2.52B USD | HK$572.08K 73.15K USD | HK$24.48 3.13 USD | HK$25.32 3.24 USD | HK$19.71B 2.52B USD | 47.50 | HK$0.53 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.43 0.57 USD |
-6.54
|
HK$8.36B 1.07B USD | HK$1.55M 198.05K USD | HK$4.43 0.57 USD | HK$4.75 0.61 USD | HK$8.36B 1.07B USD | 21.09 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.29 0.55 USD |
-0.23
|
HK$2.30B 293.5M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.30B 293.5M USD | 39.00 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$375.00M 47.95M USD | HK$2.63M 336.79K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$375.00M 47.95M USD | 6.25 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.03 0.13 USD |
-2.83
|
HK$293.33M 37.51M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$293.33M 37.51M USD | 9.36 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.79 0.1 USD |
-4.82
|
HK$262.22M 33.53M USD | HK$172.00K 21.99K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$262.22M 33.53M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.08 0.0095 USD |
+5.63
|
HK$186.58M 23.86M USD | HK$246.00K 31.45K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-4.86
|
HK$175.75M 22.47M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.75M 22.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$155.42M 19.87M USD | HK$88.00K 11.25K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$79.87M 10.21M USD | HK$800.00 102.29 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$79.87M 10.21M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.34 0.04 USD |
+7.94
|
HK$76.26M 9.75M USD | HK$780.00K 99.73K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$76.26M 9.75M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$2.52M 322.21K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$47.80M 6.11M USD | HK$224.00K 28.64K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$47.80M 6.11M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$4.00K 511.45 USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$265.72M 33.98M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}