국가: 호주 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (196)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $154 101.93 USD |
-1.52
|
$257.49B 170.42B USD | $3.42M 2.27M USD | $153.26 101.44 USD | $156.2 103.38 USD | $257.49B 170.42B USD | 26.41 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $30.99 20.51 USD |
-2.36
|
$106.55B 70.52B USD | $4.66M 3.09M USD | $30.86 20.42 USD | $31.37 20.76 USD | $106.55B 70.52B USD | 16.14 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.7 22.3 USD |
-1.4
|
$103.57B 68.55B USD | $6.47M 4.28M USD | $33.52 22.19 USD | $34.26 22.68 USD | $103.57B 68.55B USD | 14.91 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
-3.66
|
$83.81B 55.47B USD | $7.23M 4.79M USD | $28.18 18.65 USD | $28.88 19.11 USD | $83.81B 55.47B USD | 13.10 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.64 67.93 USD |
-0.18
|
$75.81B 50.17B USD | $7.67K 5.08K USD | $102.64 67.93 USD | $102.95 68.14 USD | $75.81B 50.17B USD | 52.07 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $174 115.16 USD |
-9.03
|
$67.02B 44.36B USD | $2.19M 1.45M USD | $172.5 114.17 USD | $185.8 122.97 USD | $67.02B 44.36B USD | 15.84 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $20.73 13.72 USD |
-5.6
|
$31.3B 20.71B USD | $3.99M 2.64M USD | $20.66 13.67 USD | $21.75 14.4 USD | $31.3B 20.71B USD | 11.02 | $1.88 1.24 USD | |
| Computershare Limited CPU.AX | $35.95 23.79 USD |
-5.27
|
$21.05B 13.93B USD | $2.63M 1.74M USD | $35.95 23.79 USD | $37.31 24.69 USD | $21.05B 13.93B USD | 24.29 | $1.48 0.98 USD | |
| Suncorp Group Limited SUN.AX | $19.15 12.67 USD |
-0.73
|
$20.74B 13.73B USD | $2.67M 1.77M USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.74B 13.73B USD | 18.06 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
-0.9
|
$18.26B 12.09B USD | $4.7M 3.11M USD | $7.69 5.09 USD | $7.88 5.22 USD | $18.26B 12.09B USD | 20.31 | $0.38 0.25 USD | |
| Medibank Private Limited MPL.AX | $4.63 3.06 USD |
+1.09
|
$12.75B 8.44B USD | $7.76M 5.13M USD | $4.52 2.99 USD | $4.64 3.07 USD | $12.75B 8.44B USD | 25.72 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $63.47 42.01 USD |
-0.6
|
$12.33B 8.16B USD | $245.74K 162.64K USD | $62.7 41.5 USD | $63.75 42.19 USD | $12.33B 8.16B USD | 25.18 | $2.52 1.67 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.08 4.69 USD |
-1.12
|
$8.88B 5.88B USD | $510.67K 337.99K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.88B 5.88B USD | 29.50 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.52 5.64 USD |
-1.5
|
$6.5B 4.3B USD | $284.66K 188.4K USD | $8.52 5.64 USD | $8.64 5.72 USD | $6.5B 4.3B USD | 25.81 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.75 3.81 USD |
+0.52
|
$6.36B 4.21B USD | $6.17M 4.08M USD | $5.67 3.75 USD | $5.77 3.82 USD | $6.36B 4.21B USD | 27.38 | $0.21 0.14 USD | |
| Netwealth Group Limited NWL.AX | $22.48 14.88 USD |
-6.26
|
$6.03B 3.99B USD | $1.15M 759.8K USD | $22.29 14.75 USD | $23.5 15.55 USD | $6.03B 3.99B USD | 54.82 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.16 6.72 USD |
-3.42
|
$5.76B 3.81B USD | $2.1M 1.39M USD | $10.13 6.7 USD | $10.38 6.87 USD | $5.76B 3.81B USD | 12.86 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $1.89 1.25 USD |
-6.68
|
$5.59B 3.7B USD | $4.64M 3.07M USD | $1.88 1.24 USD | $2 1.32 USD | $5.59B 3.7B USD | 7.85 | $0.24 0.16 USD | |
| HUB24 Limited HUB.AX | $58.93 39 USD |
-8.66
|
$4.78B 3.17B USD | $458.19K 303.25K USD | $58.93 39 USD | $62.89 41.62 USD | $4.78B 3.17B USD | 105.23 | $0.56 0.37 USD | |
| Bank of Queensland Limited BOQ.AX | $6.68 4.42 USD |
-1.33
|
$4.4B 2.91B USD | $1.99M 1.31M USD | $6.58 4.36 USD | $6.74 4.46 USD | $4.4B 2.91B USD | 16.29 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $5.54 3.67 USD |
-5.46
|
$3.83B 2.54B USD | $2.16M 1.43M USD | $5.52 3.65 USD | $5.7 3.77 USD | $3.83B 2.54B USD | 27.69 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.46 10.23 USD |
-9.38
|
$3.51B 2.32B USD | $1.52M 1.01M USD | $15.24 10.09 USD | $16.5 10.92 USD | $3.51B 2.32B USD | 23.07 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $29.9 19.79 USD |
-0.1
|
$3.49B 2.31B USD | $476.36K 315.28K USD | $29.25 19.36 USD | $30.87 20.43 USD | $3.49B 2.31B USD | 30.20 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
0
|
$3.35B 2.22B USD | $2.13M 1.41M USD | $6.73 4.45 USD | $6.91 4.57 USD | $3.35B 2.22B USD | 18.15 | $0.38 0.25 USD | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
-6.33
|
$2.81B 1.86B USD | $9.66M 6.4M USD | $1.11 0.73 USD | $1.17 0.77 USD | $2.81B 1.86B USD | 15.85 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.93 2.6 USD |
-5.3
|
$2.64B 1.74B USD | $4.68M 3.1M USD | $3.85 2.54 USD | $4.06 2.69 USD | $2.64B 1.74B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4 2.65 USD |
-3.85
|
$2.33B 1.54B USD | $577.6K 382.29K USD | $3.98 2.63 USD | $4.08 2.7 USD | $2.33B 1.54B USD | 5.19 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.3 USD |
-0.51
|
$2.08B 1.38B USD | $2.97M 1.96M USD | $1.95 1.29 USD | $1.97 1.3 USD | $2.08B 1.38B USD | 12.25 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.74 11.74 USD |
-4.21
|
$2.03B 1.34B USD | $643.52K 425.92K USD | $17.72 11.73 USD | $18.23 12.07 USD | $2.03B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
-7.06
|
$1.84B 1.22B USD | $7.82M 5.17M USD | $1.64 1.09 USD | $1.73 1.14 USD | $1.84B 1.22B USD | 27.41 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.06 USD |
-2.73
|
$1.8B 1.19B USD | $1.83M 1.21M USD | $1.61 1.06 USD | $1.65 1.09 USD | $1.8B 1.19B USD | 6.68 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-3.14
|
$1.69B 1.12B USD | $2.2M 1.45M USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.69B 1.12B USD | 61.75 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.36 2.89 USD |
-9.73
|
$1.69B 1.12B USD | $5.34M 3.54M USD | $4.14 2.74 USD | $4.69 3.1 USD | $1.69B 1.12B USD | 16.14 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.63 1.08 USD |
-2.11
|
$1.31B 868.09M USD | $350.79K 232.17K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.31B 868.09M USD | 23.21 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.07 4.68 USD |
-5.98
|
$1.25B 825.21M USD | $1.27M 842.99K USD | $7.01 4.64 USD | $7.48 4.95 USD | $1.25B 825.21M USD | 5.56 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.02 6.63 USD |
-0.3
|
$1.24B 823.8M USD | $32.2K 21.31K USD | $9.95 6.59 USD | $10.05 6.65 USD | $1.24B 823.8M USD | 25.69 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.02M USD | $11.76K 7.78K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.18B 781.02M USD | 37.83 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.22 4.12 USD |
-8.66
|
$1.13B 746.54M USD | $393.88K 260.69K USD | $6.2 4.1 USD | $6.72 4.45 USD | $1.13B 746.54M USD | 24.87 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.28 1.51 USD |
-5
|
$1.09B 722.75M USD | $620.72K 410.83K USD | $2.28 1.51 USD | $2.39 1.58 USD | $1.09B 722.75M USD | 7.35 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5 3.31 USD |
-1.96
|
$1.08B 713.51M USD | $63.98K 42.35K USD | $4.99 3.3 USD | $5.05 3.34 USD | $1.08B 713.51M USD | 29.41 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.15 2.08 USD |
-4.55
|
$956.34M 632.96M USD | $52.94K 35.04K USD | $3.1 2.05 USD | $3.28 2.17 USD | $956.34M 632.96M USD | 7.68 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.25 0.82 USD |
-1.97
|
$932.05M 616.89M USD | $1.16M 766K USD | $1.24 0.82 USD | $1.27 0.84 USD | $932.05M 616.89M USD | 13.83 | $0.09 0.06 USD | |
| Navigator Global Investments Limited NGI.AX | $1.74 1.15 USD |
-4.14
|
$850.29M 562.77M USD | $161.56K 106.93K USD | $1.69 1.12 USD | $1.79 1.18 USD | $850.29M 562.77M USD | 3.40 | $0.51 0.34 USD | |
| Credit Corp Group Limited CCP.AX | $12.23 8.09 USD |
-11.38
|
$832.46M 550.97M USD | $337.3K 223.24K USD | $12.18 8.06 USD | $13.55 8.97 USD | $832.46M 550.97M USD | 16.52 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $31.1 20.58 USD |
-3.48
|
$832.22M 550.81M USD | $52.97K 35.06K USD | $30.89 20.44 USD | $32.09 21.24 USD | $832.22M 550.81M USD | 39.87 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
-3.4
|
$808.59M 535.17M USD | $491.8K 325.5K USD | $2.27 1.5 USD | $2.34 1.55 USD | $808.59M 535.17M USD | 6.67 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.99 1.98 USD |
-1.97
|
$790.02M 522.88M USD | $193.21K 127.88K USD | $2.98 1.97 USD | $3.04 2.01 USD | $790.02M 522.88M USD | 21.35 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.6999 0.46 USD |
+4.48
|
$733.25M 485.31M USD | $1.28K 845.85 USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $733.25M 485.31M USD | 7.77 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.59 3.7 USD |
-0.53
|
$634.02M 419.63M USD | $125.18K 82.85K USD | $5.43 3.59 USD | $5.64 3.73 USD | $634.02M 419.63M USD | 43.00 | $0.13 0.09 USD | |
| MyState Limited MYS.AX | $3.73 2.47 USD |
-3.62
|
$630.7M 417.43M USD | $190.38K 126.01K USD | $3.71 2.46 USD | $3.89 2.57 USD | $630.7M 417.43M USD | 13.81 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.21 3.45 USD |
-2.07
|
$625.76M 414.17M USD | $65.18K 43.14K USD | $5.21 3.45 USD | $5.31 3.51 USD | $625.76M 414.17M USD | 28.94 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.16 2.09 USD |
-2.77
|
$615.28M 407.23M USD | $113.25K 74.95K USD | $3.16 2.09 USD | $3.24 2.14 USD | $615.28M 407.23M USD | 52.66 | $0.06 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.39 0.92 USD |
-1.77
|
$614.97M 407.02M USD | $1.31M 868.72K USD | $1.32 0.87 USD | $1.4 0.93 USD | $614.97M 407.02M USD | 6.59 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.69 1.78 USD |
-2.18
|
$598.79M 396.31M USD | $445.03K 294.54K USD | $2.68 1.77 USD | $2.75 1.82 USD | $598.79M 396.31M USD | 9.27 | $0.29 0.19 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-2.08
|
$562.57M 372.34M USD | $756.99K 501.02K USD | $1.4 0.92 USD | $1.45 0.96 USD | $562.57M 372.34M USD | 5.87 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-1.23
|
$490.94M 324.93M USD | $258.54K 171.11K USD | $1.2 0.79 USD | $1.21 0.8 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-0.87
|
$437.24M 289.39M USD | $218.28K 144.47K USD | $1.14 0.75 USD | $1.15 0.76 USD | $437.24M 289.39M USD | 14.31 | $0.08 0.05 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$429.37M 284.18M USD | $7.15K 4.73K USD | $1.23 0.81 USD | $1.25 0.83 USD | $429.37M 284.18M USD | 6.57 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $1.55 1.02 USD |
-1.28
|
$418.34M 276.88M USD | $246.41K 163.09K USD | $1.53 1.01 USD | $1.56 1.03 USD | $418.34M 276.88M USD | 14.04 | $0.11 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
+3.17
|
$416.97M 275.97M USD | $370.19K 245.01K USD | $1.24 0.82 USD | $1.3 0.86 USD | $416.97M 275.97M USD | 12.99 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.4 0.92 USD |
-6.06
|
$402.36M 266.31M USD | $661.63K 437.91K USD | $1.35 0.89 USD | $1.49 0.99 USD | $402.36M 266.31M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.25 1.49 USD |
-1.32
|
$400M 264.74M USD | $181.08K 119.85K USD | $2.25 1.49 USD | $2.3 1.52 USD | $400M 264.74M USD | 32.14 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
-2.55
|
$396.04M 262.12M USD | $143.06K 94.68K USD | $1.34 0.88 USD | $1.36 0.9 USD | $396.04M 262.12M USD | 19.07 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.02 0.67 USD |
-1.46
|
$375.76M 248.7M USD | $273.89K 181.27K USD | $1 0.66 USD | $1.02 0.67 USD | $375.76M 248.7M USD | 7.25 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.6 7.68 USD |
-1.53
|
$349.79M 231.51M USD | $59.74K 39.54K USD | $11.46 7.58 USD | $11.77 7.79 USD | $349.79M 231.51M USD | 3.02 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8699 0.58 USD |
+1.75
|
$348M 230.33M USD | $557.54K 369.01K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $348M 230.33M USD | 12.42 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.04 0.69 USD |
-2.82
|
$327.81M 216.96M USD | $197.54K 130.74K USD | $1.03 0.68 USD | $1.05 0.69 USD | $327.81M 216.96M USD | 51.75 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.12 0.74 USD |
-0.88
|
$322.5M 213.45M USD | $835.01K 552.65K USD | $1.09 0.72 USD | $1.12 0.74 USD | $322.5M 213.45M USD | 8.61 | $0.13 0.09 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
-5
|
$317.68M 210.26M USD | $1.13M 747.53K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
+0.93
|
$317.28M 209.99M USD | $2.41M 1.59M USD | $0.53 0.35 USD | $0.55 0.37 USD | $317.28M 209.99M USD | 13.62 | $0.04 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
-5.26
|
$295.97M 195.89M USD | $219.52K 145.29K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
-1.74
|
$290.68M 192.39M USD | $130.36K 86.28K USD | $1.13 0.74 USD | $1.15 0.76 USD | $290.68M 192.39M USD | 5.65 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$284.22M 188.11M USD | $566.33K 374.83K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $284.22M 188.11M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $8.8 5.82 USD |
-7.17
|
$277.79M 183.86M USD | $66.41K 43.95K USD | $8.77 5.8 USD | $9.32 6.17 USD | $277.79M 183.86M USD | 18.33 | $0.48 0.32 USD | |
| Humm Group Limited HUM.AX | $0.51 0.34 USD |
0
|
$250.8M 165.99M USD | $2.8M 1.85M USD | $0.5 0.33 USD | $0.52 0.34 USD | $250.8M 165.99M USD | 6.37 | $0.08 0.05 USD | |
| COG Financial Services Limited COG.AX | $1.24 0.82 USD |
+1.23
|
$249.27M 164.98M USD | $361.98K 239.58K USD | $1.2 0.79 USD | $1.24 0.82 USD | $249.27M 164.98M USD | 20.58 | $0.06 0.04 USD | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
-2.42
|
$248.77M 164.65M USD | $184.69K 122.24K USD | $1.21 0.8 USD | $1.24 0.82 USD | $248.77M 164.65M USD | 5.76 | $0.21 0.14 USD | |
| OFX Group Limited OFX.AX | $1.04 0.69 USD |
-5.91
|
$241.52M 159.85M USD | $444.46K 294.17K USD | $1.04 0.69 USD | $1.1 0.72 USD | $241.52M 159.85M USD | 9.40 | $0.11 0.07 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
-4.8
|
$225.6M 149.31M USD | $118.29K 78.29K USD | $1.29 0.85 USD | $1.34 0.89 USD | $225.6M 149.31M USD | 7.58 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.71 USD |
-1.83
|
$192.73M 127.56M USD | $144.05K 95.34K USD | $1.07 0.71 USD | $1.09 0.72 USD | $192.73M 127.56M USD | 9.72 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$191.08M 126.47M USD | $346.31K 229.21K USD | $0.64 0.42 USD | $0.65 0.43 USD | $191.08M 126.47M USD | 32.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.53
|
$189.31M 125.29M USD | $120.54K 79.78K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Plenti Group Limited PLT.AX | $0.8 0.53 USD |
-6.43
|
$141.22M 93.47M USD | $125.61K 83.13K USD | $0.77 0.51 USD | $0.8499 0.56 USD | $141.22M 93.47M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.89 0.59 USD |
-3.26
|
$139.46M 92.3M USD | $37.16K 24.59K USD | $0.88 0.58 USD | $0.9 0.6 USD | $139.46M 92.3M USD | 12.71 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
0
|
$135.25M 89.51M USD | $5.97K 3.95K USD | $1.48 0.98 USD | $1.48 0.98 USD | $135.25M 89.51M USD | 9.83 | $0.15 0.1 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$113.31M 75M USD | $31.38K 20.77K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-1.36
|
$109.07M 72.19M USD | $55.92K 37.01K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.07M 72.19M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5899 0.39 USD |
-1.67
|
$104.78M 69.35M USD | $188.36K 124.67K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $104.78M 69.35M USD | 5.89 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $291.28K 192.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.31 0.87 USD |
-4.38
|
$103.22M 68.32M USD | $161.71K 107.03K USD | $1.3 0.86 USD | $1.34 0.89 USD | $103.22M 68.32M USD | 0 | -$0.12 -0.07 USD | |
| FSA Group Limited FSA.AX | $0.81 0.53 USD |
0
|
$97.68M 64.65M USD | $150.26K 99.45K USD | $0.81 0.53 USD | $0.8499 0.56 USD | $97.68M 64.65M USD | 11.50 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.19 0.79 USD |
-0.83
|
$96.98M 64.19M USD | $28.9K 19.13K USD | $1.19 0.79 USD | $1.19 0.79 USD | $96.98M 64.19M USD | 39.66 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.13 0.75 USD |
+0.89
|
$81.39M 53.87M USD | $9.57K 6.33K USD | $1.13 0.75 USD | $1.13 0.75 USD | $81.39M 53.87M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
0
|
$75.34M 49.86M USD | $1.02K 676.42 USD | $0.76 0.5 USD | $0.77 0.51 USD | $75.34M 49.86M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4099 0.27 USD |
-2.38
|
$65.9M 43.61M USD | $121.32K 80.29K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $65.9M 43.61M USD | 0 | -$0.08 -0.05 USD | |
| WAM Active Limited WAA.AX | $0.8599 0.57 USD |
0
|
$65.67M 43.46M USD | $184.47K 122.09K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $65.67M 43.46M USD | 7.81 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
-1.35
|
$65.19M 43.15M USD | $20K 13.24K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
-0.72
|
$63.5M 42.03M USD | $375.08K 248.25K USD | $0.27 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.21 USD |
-2.5
|
$62.05M 41.07M USD | $316.66K 209.59K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $62.05M 41.07M USD | 10.40 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}