국가: 호주 거래소: ASX 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zip Co Limited ZIP.AX | $3.77 2.5 USD |
-2.58
|
$4.86B 3.21B USD | $12.39M 8.2M USD | $3.65 2.42 USD | $3.82 2.53 USD | $4.86B 3.21B USD | 62.83 | $0.06 0.04 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.06M USD | $68.13K 45.09K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.18B 781.06M USD | 22.69 | $0.05 0.03 USD | |
| Pepper Money Limited PPM.AX | $2.42 1.6 USD |
-2.02
|
$1.08B 711.97M USD | $389.15K 257.56K USD | $2.36 1.56 USD | $2.5 1.65 USD | $1.08B 711.97M USD | 10.52 | $0.23 0.15 USD | |
| Credit Corp Group Limited CCP.AX | $13.78 9.12 USD |
-2.06
|
$937.96M 620.8M USD | $189.33K 125.31K USD | $13.63 9.02 USD | $14.06 9.3 USD | $937.96M 620.8M USD | 10.43 | $1.32 0.87 USD | |
| Omni Bridgeway Limited OBL.AX | $1.6 1.06 USD |
-3.33
|
$460.05M 304.49M USD | $544.38K 360.3K USD | $1.56 1.03 USD | $1.63 1.08 USD | $460.05M 304.49M USD | 1.32 | $1.2 0.79 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
-3.94
|
$300.76M 199.06M USD | $804.46K 532.44K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $300.76M 199.06M USD | 7.62 | $0.08 0.05 USD | |
| Plenti Group Limited PLT.AX | $1.29 0.85 USD |
-2.64
|
$231.46M 153.19M USD | $461.09K 305.18K USD | $1.25 0.82 USD | $1.32 0.87 USD | $231.46M 153.19M USD | 0 | -$0.08 -0.05 USD | |
| FSA Group Limited FSA.AX | $1.1 0.73 USD |
+1.85
|
$137.55M 91.04M USD | $5 3.31 USD | $1.1 0.73 USD | $1.1 0.73 USD | $137.55M 91.04M USD | 12.22 | $0.09 0.06 USD | |
| Pioneer Credit Limited PNC.AX | $0.6999 0.46 USD |
+6.11
|
$111.7M 73.93M USD | $579.41K 383.49K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $111.7M 73.93M USD | 17.37 | $0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.93 0.61 USD |
-1.6
|
$96.25M 63.71M USD | $63.4K 41.96K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $96.25M 63.71M USD | 18.50 | $0.05 0.03 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
-4.55
|
$84.01M 55.6M USD | $76.91K 50.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $84.01M 55.6M USD | 0 | -$0.09 -0.05 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
0
|
$56.68M 37.52M USD | $489.45K 323.94K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $56.68M 37.52M USD | 21.00 | $0.01 0.006 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$47.85M 31.67M USD | $108.89K 72.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.85M 31.67M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.08999 0.06 USD |
-1.1
|
$34.22M 22.65M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.22M 22.65M USD | 0 | -$0.01 -0.006 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $99 65.52 USD |
0
|
$0 0 USD | $14.14K 9.36K USD | $98.51 65.2 USD | $99.07 65.57 USD | $0 0 USD | 603.65 | $0.16 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}