국가: 호주 거래소: ASX 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $216.17 143.07 USD |
-0.48
|
$83.26B 55.11B USD | $93.74K 62.04K USD | $215.67 142.74 USD | $217.9 144.22 USD | $83.26B 55.11B USD | 19.68 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $36.57 24.2 USD |
+0.58
|
$21.15B 14B USD | $238.36K 157.76K USD | $36.52 24.17 USD | $37.25 24.65 USD | $21.15B 14B USD | 23.29 | $1.57 1.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
+0.36
|
$674.63M 446.51M USD | $17.44K 11.54K USD | $5.57 3.69 USD | $5.61 3.71 USD | $674.63M 446.51M USD | 29.47 | $0.19 0.13 USD | |
| COG Financial Services Limited COG.AX | $2.26 1.5 USD |
-2.16
|
$478.8M 316.9M USD | $23.03K 15.24K USD | $2.19 1.45 USD | $2.33 1.54 USD | $478.8M 316.9M USD | 25.11 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.89 0.59 USD |
-1.11
|
$425.8M 281.82M USD | $170.12K 112.59K USD | $0.89 0.59 USD | $0.89 0.59 USD | $425.8M 281.82M USD | 29.66 | $0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
0
|
$405.74M 268.54M USD | $36.01K 23.83K USD | $1.25 0.83 USD | $1.25 0.83 USD | $405.74M 268.54M USD | 17.85 | $0.07 0.05 USD | |
| OFX Group Limited OFX.AX | $0.5899 0.39 USD |
0
|
$136.71M 90.48M USD | $49.27K 32.61K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $136.71M 90.48M USD | 5.89 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.93 0.62 USD |
-1.06
|
$98.01M 64.87M USD | $106.67K 70.6K USD | $0.9 0.6 USD | $0.93 0.62 USD | $98.01M 64.87M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.08999 0.06 USD |
0
|
$73.69M 48.77M USD | $2.13M 1.41M USD | $0.08999 0.06 USD | $0.16 0.1 USD | $73.69M 48.77M USD | 3.10 | $0.03 0.02 USD | |
| Finexia Financial Group Limited FNX.AX | $0.1499 0.1 USD |
0
|
$9.03M 5.98M USD | $3.52K 2.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.03M 5.98M USD | 0 | -$0.05 -0.03 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.69M 2.45M USD | $31K 20.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.45M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.88M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.88M 7.2M USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $102.77 68.02 USD |
+0.09
|
$0 0 USD | $2.52K 1.67K USD | $102.42 67.79 USD | $102.77 68.02 USD | $0 0 USD | 8.35 | $12.31 8.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}