국가: 호주 거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (112)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.04 4.92 USD |
+0.14
|
A$8.70B 6.08B USD | A$329.02K 229.84K USD | A$7.00 4.89 USD | A$7.07 4.94 USD | A$8.70B 6.08B USD | 32.00 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.06 6.33 USD |
-0.44
|
A$6.82B 4.76B USD | A$105.96K 74.02K USD | A$9.06 6.33 USD | A$9.12 6.37 USD | A$6.82B 4.76B USD | 25.88 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.45 1.01 USD |
0
|
A$4.33B 3.02B USD | A$55.07K 38.47K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$4.33B 3.02B USD | 6.30 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.55 12.26 USD |
-2.23
|
A$4.23B 2.95B USD | A$50.35K 35.17K USD | A$17.51 12.23 USD | A$18.08 12.63 USD | A$4.23B 2.95B USD | 31.33 | A$0.56 0.39 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.30 3.7 USD |
+1.34
|
A$3.12B 2.18B USD | A$19.54K 13.65K USD | A$5.28 3.69 USD | A$5.32 3.72 USD | A$3.12B 2.18B USD | 12.04 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.45 7.3 USD |
-0.85
|
A$3.06B 2.14B USD | A$59.59K 41.63K USD | A$10.33 7.22 USD | A$10.59 7.4 USD | A$3.06B 2.14B USD | 12.90 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.72 3.3 USD |
-1.05
|
A$3.00B 2.09B USD | A$165.79K 115.81K USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$3.00B 2.09B USD | 29.50 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.05 7.72 USD |
-0.27
|
A$2.41B 1.68B USD | A$3.25K 2.27K USD | A$11.05 7.72 USD | A$11.07 7.73 USD | A$2.41B 1.68B USD | 26.30 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
0
|
A$2.37B 1.66B USD | A$171.65K 119.91K USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$18.99 13.27 USD |
-0.26
|
A$2.20B 1.53B USD | A$5.48K 3.82K USD | A$18.75 13.09 USD | A$19.06 13.31 USD | A$2.20B 1.53B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.92B 1.34B USD | A$195.41K 136.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$1.92B 1.34B USD | 15.44 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.58 1.1 USD |
-0.32
|
A$1.80B 1.26B USD | A$170.91K 119.39K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$1.80B 1.26B USD | 19.75 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.05 2.83 USD |
+0.25
|
A$1.62B 1.13B USD | A$1.07M 748.99K USD | A$3.99 2.79 USD | A$4.18 2.92 USD | A$1.62B 1.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.30 2.31 USD |
+0.3
|
A$1.59B 1.11B USD | A$61.05K 42.64K USD | A$3.29 2.3 USD | A$3.33 2.33 USD | A$1.59B 1.11B USD | 5.15 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.46 1.71 USD |
-1.8
|
A$1.50B 1.05B USD | A$27.05K 18.89K USD | A$2.45 1.71 USD | A$2.50 1.74 USD | A$1.50B 1.05B USD | 20.45 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
-0.55
|
A$1.46B 1.02B USD | A$2.12K 1.48K USD | A$1.81 1.26 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 22.56 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.09 1.46 USD |
+0.72
|
A$1.33B 926.27M USD | A$37.53K 26.21K USD | A$2.08 1.45 USD | A$2.09 1.46 USD | A$1.33B 926.27M USD | 13.03 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.42 4.48 USD |
-0.31
|
A$1.27B 884.73M USD | A$36.87K 25.76K USD | A$6.40 4.47 USD | A$6.59 4.6 USD | A$1.27B 884.73M USD | 107.00 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+0.71
|
A$1.06B 737.39M USD | A$82.94K 57.94K USD | A$1.41 0.98 USD | A$1.42 0.99 USD | A$1.06B 737.39M USD | 14.09 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.1 USD |
+0.32
|
A$990.87M 692.19M USD | A$160.63K 112.21K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$990.87M 692.19M USD | 13.08 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.10 2.17 USD |
-0.32
|
A$934.42M 652.75M USD | A$100.25K 70.03K USD | A$3.10 2.17 USD | A$3.15 2.2 USD | A$934.42M 652.75M USD | 23.84 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.53 USD |
0
|
A$787.52M 550.14M USD | A$14.13K 9.87K USD | A$2.19 1.53 USD | A$2.19 1.53 USD | A$787.52M 550.14M USD | 43.79 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.03 USD |
+1.05
|
A$760.45M 531.23M USD | A$11.45K 8K USD | A$2.90 2.03 USD | A$2.91 2.03 USD | A$760.45M 531.23M USD | 20.71 | A$0.14 0.1 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$689.24M 481.48M USD | A$11.13K 7.78K USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$689.24M 481.48M USD | 37.62 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
-1.16
|
A$683.60M 477.54M USD | A$44.46K 31.06K USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$573.74M 400.79M USD | A$3.04K 2.12K USD | A$4.71 3.29 USD | A$4.73 3.3 USD | A$573.74M 400.79M USD | 26.27 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.53 1.77 USD |
0
|
A$566.36M 395.64M USD | A$56.00 39.12 USD | A$2.53 1.77 USD | A$2.53 1.77 USD | A$566.36M 395.64M USD | 42.16 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
+1.22
|
A$554.17M 387.13M USD | A$63.41K 44.3K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$554.17M 387.13M USD | 5.29 | A$0.47 0.33 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$552.71M 386.11M USD | A$35.91K 25.09K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$552.71M 386.11M USD | 10.34 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.16 USD |
0
|
A$552.25M 385.79M USD | A$80.59K 56.3K USD | A$1.65 1.15 USD | A$1.66 1.16 USD | A$552.25M 385.79M USD | 9.19 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
+0.51
|
A$542.16M 378.73M USD | A$10.40K 7.27K USD | A$1.96 1.37 USD | A$1.97 1.37 USD | A$542.16M 378.73M USD | 10.31 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.44 3.1 USD |
+0.91
|
A$505.41M 353.06M USD | A$4.88K 3.41K USD | A$4.40 3.07 USD | A$4.48 3.13 USD | A$505.41M 353.06M USD | 21.14 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
0
|
A$486.05M 339.54M USD | A$17.60K 12.29K USD | A$2.58 1.8 USD | A$2.58 1.8 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
0
|
A$469.22M 327.78M USD | A$41.11K 28.72K USD | A$1.60 1.11 USD | A$1.65 1.15 USD | A$469.22M 327.78M USD | 0.99 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.32 12.1 USD |
+0.03
|
A$463.91M 324.07M USD | A$11.13K 7.78K USD | A$17.18 12 USD | A$17.42 12.17 USD | A$463.91M 324.07M USD | 11.17 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$454.61M 317.58M USD | A$4.54K 3.17K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.49 1.04 USD |
0
|
A$419.19M 292.83M USD | A$2.15K 1.5K USD | A$1.49 1.04 USD | A$1.49 1.04 USD | A$419.19M 292.83M USD | 9.93 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.42 0.99 USD |
-0.7
|
A$378.19M 264.19M USD | A$39.79K 27.8K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$378.19M 264.19M USD | 14.19 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$341.82M 238.78M USD | A$25.50K 17.81K USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$341.82M 238.78M USD | 33.12 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.87 8.29 USD |
0
|
A$332.26M 232.11M USD | A$32.89K 22.98K USD | A$11.70 8.17 USD | A$12.00 8.38 USD | A$332.26M 232.11M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.64 USD |
-1.08
|
A$287.79M 201.04M USD | A$38.95K 27.21K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$287.79M 201.04M USD | 45.75 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.40 0.98 USD |
0
|
A$282.97M 197.68M USD | A$187.68K 131.11K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$282.97M 197.68M USD | 17.50 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.64 6.04 USD |
-0.35
|
A$272.74M 190.53M USD | A$2.31K 1.61K USD | A$8.60 6.01 USD | A$8.67 6.06 USD | A$272.74M 190.53M USD | 13.71 | A$0.63 0.44 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.08 0.75 USD |
0
|
A$226.84M 158.47M USD | A$193.46K 135.14K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$226.84M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$13.49K 9.43K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$212.95M 148.76M USD | A$99.24K 69.33K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$212.95M 148.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$210.01M 146.71M USD | A$122.69K 85.71K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
0
|
A$199.94M 139.67M USD | A$189.58K 132.43K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.67 1.87 USD |
0
|
A$196.76M 137.45M USD | A$370.00 258.47 USD | A$2.65 1.85 USD | A$2.67 1.87 USD | A$196.76M 137.45M USD | 2.44 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$191.52M 133.79M USD | A$47.68K 33.3K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 24.25 | A$0.04 0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.06 0.74 USD |
0
|
A$156.77M 109.52M USD | A$20.00K 13.97K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$156.77M 109.52M USD | 6.20 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$145.15M 101.4M USD | A$3.30K 2.31K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
0
|
A$141.45M 98.82M USD | A$37.50K 26.2K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
0
|
A$141.36M 98.75M USD | A$14.26K 9.96K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$141.36M 98.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$116.18M 81.16M USD | A$9.21K 6.44K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$116.18M 81.16M USD | 9.37 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$3.00 2.1 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.67 0.47 USD |
0
|
A$94.40M 65.94M USD | A$13.09K 9.14K USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$94.40M 65.94M USD | 11.16 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.23 1.56 USD |
+1.36
|
A$92.67M 64.74M USD | A$14.91K 10.42K USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$92.67M 64.74M USD | 1.36 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
0
|
A$78.51M 54.84M USD | A$32.70K 22.85K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$78.51M 54.84M USD | 18.75 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.61 USD |
0
|
A$62.66M 43.78M USD | A$35.65K 24.91K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$62.66M 43.78M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$60.32M 42.14M USD | A$201.86K 141.01K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$60.32M 42.14M USD | 7.50 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$55.19M 38.56M USD | A$5.29K 3.7K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$55.19M 38.56M USD | 6.00 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$800.00 558.85 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$79.08K 55.24K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$3.91K 2.73K USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.35 0.24 USD |
0
|
A$46.20M 32.27M USD | A$64.00 44.71 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$46.20M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$17.35K 12.12K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.23 0.86 USD |
-1.6
|
A$42.17M 29.46M USD | A$25.26K 17.64K USD | A$1.23 0.86 USD | A$1.23 0.86 USD | A$42.17M 29.46M USD | 3.51 | A$0.35 0.24 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.29 0.9 USD |
0
|
A$41.23M 28.8M USD | A$7.10K 4.96K USD | A$1.29 0.9 USD | A$1.29 0.9 USD | A$41.23M 28.8M USD | 2.22 | A$0.58 0.41 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$24.15K 16.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$256.00 178.83 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.30 1.61 USD |
+2.68
|
A$36.25M 25.32M USD | A$651.00 454.77 USD | A$2.30 1.61 USD | A$2.30 1.61 USD | A$36.25M 25.32M USD | 4.42 | A$0.52 0.36 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$33.49M 23.39M USD | A$114.00 79.64 USD | A$1.30 0.9 USD | A$1.30 0.9 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.20M 23.19M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.20M 23.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.21 0.85 USD |
0
|
A$32.63M 22.8M USD | A$2.00K 1.4K USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$32.63M 22.8M USD | 24.19 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
0
|
A$28.41M 19.85M USD | A$124.85K 87.22K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.22M 16.92M USD | A$5.00 3.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.22M 16.92M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.98M 16.75M USD | A$541.00 377.93 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.52 0.36 USD |
+0.49
|
A$23.58M 16.48M USD | A$1.05K 733.5 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$23.58M 16.48M USD | 1.66 | A$0.31 0.22 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.23M 13.44M USD | A$8.16K 5.7K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.23M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.03M 13.29M USD | A$37.66K 26.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.62M 13.01M USD | A$996.71K 696.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 13.01M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
0
|
A$16.53M 11.55M USD | A$56.38K 39.38K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$16.53M 11.55M USD | 0 | -A$0.20 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.50M 9.43M USD | A$12.00K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
0
|
A$12.95M 9.05M USD | A$1.43K 998.25 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$12.40M 8.66M USD | A$39.64K 27.69K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$12.40M 8.66M USD | 0 | -A$0.14 -0.09 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$73.67K 51.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$27.00 18.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
0
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$4.06M 2.84M USD | A$130.84K 91.4K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.06 1.44 USD |
0
|
A$0.00 0 USD | A$42.44K 29.65K USD | A$2.06 1.44 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.95 23.72 USD |
0
|
A$894.30M 624.73M USD | A$1.52K 1.06K USD | A$33.50 23.4 USD | A$33.99 23.74 USD | A$894.30M 624.73M USD | 22.78 | A$1.49 1.04 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.85 1.29 USD |
0
|
A$215.78M 150.74M USD | A$1.40K 976.6 USD | A$1.85 1.29 USD | A$1.85 1.29 USD | A$215.78M 150.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}