국가: 호주 거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.52 4.31 USD |
+0.39
|
A$8.10B 5.36B USD | A$717.82K 475.09K USD | A$6.47 4.28 USD | A$6.57 4.35 USD | A$8.10B 5.36B USD | 29.61 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.74 5.78 USD |
+0.69
|
A$6.59B 4.36B USD | A$398.22K 263.56K USD | A$8.71 5.76 USD | A$8.78 5.81 USD | A$6.59B 4.36B USD | 24.97 | A$0.35 0.23 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 0.95 USD |
-2.24
|
A$4.29B 2.84B USD | A$3.44M 2.28M USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$4.29B 2.84B USD | 6.24 | A$0.23 0.15 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.46 10.89 USD |
+4.84
|
A$3.94B 2.61B USD | A$240.25K 159.01K USD | A$15.72 10.4 USD | A$16.64 11.01 USD | A$3.94B 2.61B USD | 29.39 | A$0.56 0.37 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.05 3.34 USD |
+0.8
|
A$2.98B 1.97B USD | A$239.77K 158.69K USD | A$5.03 3.33 USD | A$5.09 3.37 USD | A$2.98B 1.97B USD | 11.47 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.67 3.09 USD |
+1.97
|
A$2.96B 1.96B USD | A$334.33K 221.28K USD | A$4.56 3.02 USD | A$4.68 3.1 USD | A$2.96B 1.96B USD | 29.18 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.05 7.31 USD |
+1.19
|
A$2.41B 1.6B USD | A$122.82K 81.29K USD | A$10.96 7.25 USD | A$11.10 7.35 USD | A$2.41B 1.6B USD | 26.30 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
+0.26
|
A$2.35B 1.56B USD | A$917.87K 607.5K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$2.35B 1.56B USD | 12.00 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.26 10.76 USD |
+0.99
|
A$1.88B 1.24B USD | A$220.03K 145.63K USD | A$15.99 10.58 USD | A$16.47 10.9 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
+0.76
|
A$1.82B 1.21B USD | A$1.21M 798.09K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.82B 1.21B USD | 14.66 | A$0.09 0.06 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.58 6.34 USD |
+0.63
|
A$1.78B 1.18B USD | A$484.16K 320.44K USD | A$9.48 6.27 USD | A$9.89 6.55 USD | A$1.78B 1.18B USD | 11.82 | A$0.81 0.54 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.55 1.02 USD |
+1.98
|
A$1.76B 1.16B USD | A$1.57M 1.04M USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$1.76B 1.16B USD | 19.31 | A$0.08 0.05 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.95 2.61 USD |
+3.27
|
A$1.58B 1.04B USD | A$1.35M 893.54K USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.58B 1.04B USD | 0 | -A$0.13 -0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.14 2.08 USD |
+2.61
|
A$1.51B 998.53M USD | A$192.44K 127.36K USD | A$3.05 2.02 USD | A$3.14 2.08 USD | A$1.51B 998.53M USD | 4.90 | A$0.64 0.42 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.16 USD |
+0.29
|
A$1.42B 937.53M USD | A$587.87K 389.09K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.42B 937.53M USD | 21.93 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.6 USD |
+2.11
|
A$1.33B 883.38M USD | A$211.94K 140.28K USD | A$2.39 1.58 USD | A$2.46 1.63 USD | A$1.33B 883.38M USD | 20.16 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$217.39K 143.88K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.28 4.16 USD |
+5.19
|
A$1.24B 819.95M USD | A$230.65K 152.66K USD | A$6.01 3.98 USD | A$6.31 4.18 USD | A$1.24B 819.95M USD | 104.66 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
+0.04
|
A$1.04B 686.25M USD | A$292.58K 193.64K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
+0.46
|
A$957.41M 633.67M USD | A$274.96K 181.98K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$957.41M 633.67M USD | 12.64 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.88 1.91 USD |
+4.35
|
A$868.10M 574.56M USD | A$91.61K 60.63K USD | A$2.76 1.83 USD | A$2.94 1.94 USD | A$868.10M 574.56M USD | 22.15 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.18 1.44 USD |
-0.46
|
A$783.93M 518.85M USD | A$527.92K 349.41K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.79 1.85 USD |
+0.72
|
A$733.95M 485.77M USD | A$243.11K 160.91K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$138.96K 91.97K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.85 1.89 USD |
+2.15
|
A$652.60M 431.93M USD | A$360.71K 238.74K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$652.60M 431.93M USD | 35.62 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.85 1.89 USD |
+4.4
|
A$634.40M 419.89M USD | A$266.64K 176.48K USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$634.40M 419.89M USD | 6.06 | A$0.47 0.31 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.71 1.13 USD |
-0.29
|
A$570.61M 377.66M USD | A$253.02K 167.46K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$570.61M 377.66M USD | 9.50 | A$0.18 0.12 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.06 USD |
+2.43
|
A$559.53M 370.33M USD | A$107.15K 70.92K USD | A$4.60 3.04 USD | A$4.72 3.12 USD | A$559.53M 370.33M USD | 24.36 | A$0.19 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$554.77M 367.18M USD | A$189.82K 125.63K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$554.77M 367.18M USD | 10.38 | A$0.13 0.09 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.45 1.62 USD |
+1.66
|
A$548.45M 363M USD | A$286.86K 189.86K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$548.45M 363M USD | 40.83 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.88 1.24 USD |
+2.74
|
A$517.69M 342.64M USD | A$35.19K 23.29K USD | A$1.85 1.22 USD | A$1.88 1.24 USD | A$517.69M 342.64M USD | 9.86 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.35 2.88 USD |
+4.95
|
A$494.59M 327.35M USD | A$67.96K 44.98K USD | A$4.17 2.76 USD | A$4.35 2.88 USD | A$494.59M 327.35M USD | 20.69 | A$0.21 0.14 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.67 1.11 USD |
-1.18
|
A$483.70M 320.14M USD | A$21.53K 14.25K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$483.70M 320.14M USD | 1.02 | A$1.63 1.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$18.00 11.91 USD |
+0.93
|
A$482.13M 319.1M USD | A$34.41K 22.78K USD | A$17.59 11.64 USD | A$18.10 11.98 USD | A$482.13M 319.1M USD | 11.60 | A$1.55 1.03 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.62 USD |
-0.41
|
A$461.56M 305.49M USD | A$39.17K 25.92K USD | A$2.45 1.62 USD | A$2.47 1.63 USD | A$461.56M 305.49M USD | 27.22 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.19 0.78 USD |
+1.28
|
A$456.54M 302.16M USD | A$261.71K 173.22K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$456.54M 302.16M USD | 13.16 | A$0.09 0.06 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.68 1.11 USD |
-7.2
|
A$446.79M 295.71M USD | A$1.01M 671.59K USD | A$1.68 1.11 USD | A$1.88 1.24 USD | A$446.79M 295.71M USD | 16.75 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.42 0.94 USD |
+2.9
|
A$399.50M 264.41M USD | A$354.65K 234.73K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$399.50M 264.41M USD | 9.46 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
+1.2
|
A$324.79M 214.97M USD | A$42.06K 27.84K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$324.79M 214.97M USD | 31.50 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.95 7.25 USD |
-0.18
|
A$308.87M 204.43M USD | A$1.58K 1.05K USD | A$10.94 7.24 USD | A$10.95 7.25 USD | A$308.87M 204.43M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
+2.22
|
A$290.91M 192.54M USD | A$151.11K 100.01K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.90 5.89 USD |
0
|
A$280.95M 185.95M USD | A$12.41K 8.21K USD | A$8.90 5.89 USD | A$9.00 5.96 USD | A$280.95M 185.95M USD | 14.12 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$274.89M 181.94M USD | A$27.26K 18.04K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$274.89M 181.94M USD | 17.00 | A$0.08 0.05 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.5 USD |
+2.7
|
A$227.36M 150.48M USD | A$312.10K 206.56K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$227.36M 150.48M USD | 4.22 | A$0.18 0.12 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$727.27K 481.35K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$215.29M 142.49M USD | A$335.60K 222.12K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.76 1.83 USD |
+4.15
|
A$203.39M 134.62M USD | A$114.87K 76.03K USD | A$2.69 1.78 USD | A$2.76 1.83 USD | A$203.39M 134.62M USD | 2.53 | A$1.09 0.72 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$196.79M 130.25M USD | A$7.49K 4.96K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$196.79M 130.25M USD | 11.50 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.66 USD |
+0.51
|
A$196.46M 130.03M USD | A$115.44K 76.4K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$196.46M 130.03M USD | 24.87 | A$0.04 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+1.4
|
A$196.34M 129.95M USD | A$441.49K 292.2K USD | A$1.08 0.72 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
+1.99
|
A$152.14M 100.7M USD | A$554.09K 366.73K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$152.14M 100.7M USD | 6.02 | A$0.17 0.11 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$143.64M 95.07M USD | A$264.92K 175.34K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
0
|
A$143.38M 94.9M USD | A$658.00 435.5 USD | A$1.78 1.18 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.39 1.58 USD |
+4.41
|
A$143.25M 94.81M USD | A$64.31K 42.56K USD | A$2.35 1.56 USD | A$2.39 1.58 USD | A$143.25M 94.81M USD | 7.96 | A$0.30 0.2 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$115.10M 76.18M USD | A$8.80K 5.83K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$115.10M 76.18M USD | 9.31 | A$0.08 0.05 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.49 1.65 USD |
+1.63
|
A$103.48M 68.49M USD | A$2.41K 1.6K USD | A$2.49 1.65 USD | A$2.49 1.65 USD | A$103.48M 68.49M USD | 1.52 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.46 USD |
+1.47
|
A$97.64M 64.62M USD | A$99.05K 65.56K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$97.64M 64.62M USD | 11.50 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.35 USD |
+1.92
|
A$89.23M 59.06M USD | A$98.37K 65.1K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.92 0.61 USD |
-1.61
|
A$82.49M 54.59M USD | A$69.00K 45.67K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$82.49M 54.59M USD | 3.81 | A$0.24 0.16 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$173.88K 115.08K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
0
|
A$70.93M 46.95M USD | A$1.50K 994.11 USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$70.93M 46.95M USD | 72.50 | A$0.01 0.006 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$79.25K 52.45K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$30.07K 19.9K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.27 USD |
0
|
A$54.30M 35.94M USD | A$5.00 3.31 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$54.30M 35.94M USD | 5.92 | A$0.07 0.05 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
+1.08
|
A$47.61M 31.51M USD | A$62.37K 41.28K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$47.61M 31.51M USD | 2.74 | A$0.51 0.34 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.52 0.34 USD |
-1.89
|
A$47.44M 31.4M USD | A$159.90K 105.83K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$47.44M 31.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$43.92M 29.07M USD | A$1.33M 877.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
0
|
A$43.86M 29.03M USD | A$2.18K 1.44K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
0
|
A$43.56M 28.83M USD | A$84.96K 56.23K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.26 0.83 USD |
+0.8
|
A$43.20M 28.59M USD | A$25.00K 16.55K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.41 0.93 USD |
+3.69
|
A$42.82M 28.34M USD | A$10.29K 6.81K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$42.82M 28.34M USD | 2.42 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$72.15K 47.76K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.31 0.87 USD |
-1.13
|
A$40.12M 26.55M USD | A$55.57K 36.78K USD | A$1.31 0.87 USD | A$1.37 0.91 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
0
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.75 USD |
0
|
A$30.48M 20.17M USD | A$31.20K 20.65K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$30.48M 20.17M USD | 22.60 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
+2.56
|
A$29.52M 19.54M USD | A$24.35K 16.11K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$9.32K 6.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.53 0.35 USD |
-4.5
|
A$24.27M 16.06M USD | A$83.41K 55.21K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$24.27M 16.06M USD | 1.70 | A$0.31 0.21 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.26 USD |
+1.28
|
A$19.23M 12.73M USD | A$31.45K 20.81K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$19.23M 12.73M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$17.36M 11.49M USD | A$41.50K 27.47K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.33 0.22 USD |
+3.13
|
A$17.32M 11.46M USD | A$247.61K 163.88K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.32M 11.46M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$792.64K 524.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.5 USD |
+3.42
|
A$13.97M 9.25M USD | A$63.01K 41.71K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$13.97M 9.25M USD | 0 | -A$0.25 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0066 USD |
+25
|
A$13.54M 8.96M USD | A$5.33M 3.53M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$13.54M 8.96M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$12.05M 7.98M USD | A$41.45K 27.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 7.98M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$11.15M 7.38M USD | A$10.00K 6.62K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$11.15M 7.38M USD | 0 | -A$0.19 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
+10.53
|
A$8.31M 5.5M USD | A$5.73M 3.79M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.31M 5.5M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$5.09M 3.37M USD | A$235.72K 156.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.09M 3.37M USD | 0 | -A$0.06 -0.03 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
0
|
A$0.00 0 USD | A$298.62K 197.64K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.49 22.17 USD |
+0.3
|
A$882.30M 583.96M USD | A$435.00 287.91 USD | A$33.49 22.17 USD | A$33.49 22.17 USD | A$882.30M 583.96M USD | 22.47 | A$1.49 0.99 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.85 1.22 USD |
0
|
A$215.19M 142.43M USD | A$6.00 3.97 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$215.19M 142.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}