국가: 호주 거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.19 4.76 USD |
+1.7
|
A$9.01B 5.97B USD | A$283.78K 187.82K USD | A$7.12 4.71 USD | A$7.20 4.77 USD | A$9.01B 5.97B USD | 31.26 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
+0.89
|
A$6.89B 4.56B USD | A$402.98K 266.72K USD | A$8.99 5.95 USD | A$9.09 6.02 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.67 1.11 USD |
+1.52
|
A$4.95B 3.28B USD | A$3.27M 2.17M USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$4.95B 3.28B USD | 6.67 | A$0.25 0.17 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.98 11.24 USD |
+0.12
|
A$3.87B 2.56B USD | A$552.08K 365.4K USD | A$16.95 11.22 USD | A$17.59 11.64 USD | A$3.87B 2.56B USD | 27.38 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
+0.44
|
A$3.04B 2.01B USD | A$1.11M 737.26K USD | A$4.52 2.99 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.76 3.15 USD |
+1.28
|
A$2.80B 1.86B USD | A$340.21K 225.17K USD | A$4.74 3.14 USD | A$4.80 3.18 USD | A$2.80B 1.86B USD | 6.43 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.56 4.34 USD |
+3.63
|
A$2.62B 1.74B USD | A$1.15M 761.7K USD | A$6.42 4.25 USD | A$6.62 4.38 USD | A$2.62B 1.74B USD | 54.66 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.96 1.29 USD |
+1.03
|
A$2.39B 1.58B USD | A$2.17M 1.44M USD | A$1.94 1.28 USD | A$1.96 1.29 USD | A$2.39B 1.58B USD | 12.21 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$19.23 12.73 USD |
+2.29
|
A$2.21B 1.46B USD | A$216.97K 143.6K USD | A$18.94 12.54 USD | A$19.28 12.76 USD | A$2.21B 1.46B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.56
|
A$2.01B 1.33B USD | A$397.27K 262.94K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.59 6.35 USD |
+3.12
|
A$1.87B 1.24B USD | A$220.20K 145.74K USD | A$9.26 6.13 USD | A$9.59 6.35 USD | A$1.87B 1.24B USD | 45.66 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.85 USD |
-0.39
|
A$1.76B 1.17B USD | A$1.19M 789.11K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$1.76B 1.17B USD | 25.59 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.57 6.33 USD |
+2.24
|
A$1.63B 1.08B USD | A$312.50K 206.83K USD | A$9.45 6.25 USD | A$9.63 6.37 USD | A$1.63B 1.08B USD | 10.29 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.94 1.95 USD |
+0.68
|
A$1.44B 953.63M USD | A$863.60K 571.58K USD | A$2.91 1.93 USD | A$2.97 1.97 USD | A$1.44B 953.63M USD | 8.90 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
-0.29
|
A$1.38B 916.17M USD | A$205.49K 136.01K USD | A$1.72 1.14 USD | A$1.73 1.15 USD | A$1.38B 916.17M USD | 21.43 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.04 7.31 USD |
+0.55
|
A$1.37B 906.68M USD | A$312.34K 206.73K USD | A$11.00 7.28 USD | A$11.12 7.36 USD | A$1.37B 906.68M USD | 27.60 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.77 1.83 USD |
+0.36
|
A$1.33B 879.87M USD | A$811.11K 536.84K USD | A$2.76 1.83 USD | A$2.83 1.87 USD | A$1.33B 879.87M USD | 7.69 | A$0.36 0.24 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.33 3.53 USD |
+1.52
|
A$1.15B 758.42M USD | A$40.44K 26.77K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$1.15B 758.42M USD | 31.35 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
+0.35
|
A$1.07B 706.07M USD | A$606.85K 401.65K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| WAM Global Limited WGB.AX | A$2.42 1.6 USD |
+0.83
|
A$867.84M 574.39M USD | A$151.67K 100.38K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$867.84M 574.39M USD | 8.34 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
+0.33
|
A$806.98M 534.11M USD | A$82.09K 54.33K USD | A$3.05 2.02 USD | A$3.07 2.03 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$6.46 4.28 USD |
+3.03
|
A$735.34M 486.69M USD | A$148.76K 98.46K USD | A$6.31 4.18 USD | A$6.48 4.29 USD | A$735.34M 486.69M USD | 35.88 | A$0.18 0.12 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.19 2.11 USD |
+0.31
|
A$712.13M 471.33M USD | A$65.05K 43.05K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$712.13M 471.33M USD | 79.75 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.14 2.08 USD |
0
|
A$698.96M 462.61M USD | A$2.50M 1.65M USD | A$3.14 2.08 USD | A$3.20 2.12 USD | A$698.96M 462.61M USD | 4.55 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$25.00 16.55 USD |
+3.65
|
A$669.78M 443.3M USD | A$31.84K 21.08K USD | A$23.92 15.83 USD | A$25.14 16.64 USD | A$669.78M 443.3M USD | 19.68 | A$1.27 0.84 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
+1.29
|
A$628.38M 415.9M USD | A$191.31K 126.62K USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$628.38M 415.9M USD | 7.85 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
0
|
A$531.00M 351.45M USD | A$395.04K 261.46K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$531.00M 351.45M USD | 14.38 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.22 0.8 USD |
+1.67
|
A$466.72M 308.9M USD | A$277.73K 183.81K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$466.72M 308.9M USD | 20.25 | A$0.06 0.04 USD | ||
| Platinum Capital Limited PMC.AX | A$1.74 1.15 USD |
-1.14
|
A$442.84M 293.1M USD | A$383.40K 253.76K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$442.84M 293.1M USD | 58.00 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+1.26
|
A$430.22M 284.74M USD | A$82.91K 54.87K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Fiducian Group Ltd FID.AX | A$11.41 7.55 USD |
+0.71
|
A$360.19M 238.39M USD | A$1.79K 1.19K USD | A$11.41 7.55 USD | A$11.77 7.79 USD | A$360.19M 238.39M USD | 19.33 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-0.38
|
A$349.07M 231.04M USD | A$383.31K 253.69K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$349.07M 231.04M USD | 7.19 | A$0.18 0.12 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
0
|
A$329.40M 218.02M USD | A$371.40K 245.82K USD | A$1.28 0.85 USD | A$1.29 0.86 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.02 0.68 USD |
-0.97
|
A$324.66M 214.88M USD | A$378.04K 250.21K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$324.66M 214.88M USD | 51.00 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.39 6.88 USD |
-1.8
|
A$313.30M 207.36M USD | A$72.51K 47.99K USD | A$10.35 6.85 USD | A$10.69 7.08 USD | A$313.30M 207.36M USD | 8.31 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-2.5
|
A$293.12M 194.01M USD | A$141.97K 93.96K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$293.12M 194.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.40 0.93 USD |
-0.71
|
A$282.97M 187.29M USD | A$75.00K 49.64K USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$282.97M 187.29M USD | 10.00 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.8 USD |
+0.83
|
A$253.27M 167.63M USD | A$55.52K 36.75K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$253.27M 167.63M USD | 8.67 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+1.47
|
A$207.26M 137.17M USD | A$286.67K 189.73K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
0
|
A$195.02M 129.08M USD | A$156.76K 103.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
0
|
A$194.54M 128.75M USD | A$411.75K 272.52K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
0
|
A$156.96M 103.89M USD | A$9.18K 6.08K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+3.1
|
A$148.20M 98.09M USD | A$96.11K 63.61K USD | A$1.94 1.28 USD | A$2.00 1.32 USD | A$148.20M 98.09M USD | 33.25 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
-0.29
|
A$140.35M 92.89M USD | A$39.48K 26.13K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.30 1.52 USD |
+0.88
|
A$123.96M 82.05M USD | A$28.87K 19.11K USD | A$2.29 1.52 USD | A$2.30 1.52 USD | A$123.96M 82.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
0
|
A$118.44M 78.39M USD | A$100.68K 66.63K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.14 USD |
-10.42
|
A$112.11M 74.2M USD | A$480.84K 318.25K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$112.11M 74.2M USD | 0 | A$0.00 0 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.74
|
A$98.66M 65.3M USD | A$184.40K 122.04K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.70 0.46 USD |
+1.45
|
A$81.63M 54.03M USD | A$11.02K 7.29K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$81.63M 54.03M USD | 4.37 | A$0.16 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
+1.69
|
A$80.64M 53.37M USD | A$193.88K 128.32K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$80.64M 53.37M USD | 8.18 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.72 USD |
-0.45
|
A$78.87M 52.2M USD | A$34.28K 22.69K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$78.87M 52.2M USD | 4.21 | A$0.26 0.17 USD | ||
| Lowell Resources Fund LRT.AX | A$1.87 1.23 USD |
+0.81
|
A$77.50M 51.3M USD | A$22.24K 14.72K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$77.50M 51.3M USD | 3.27 | A$0.57 0.38 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
+0.5
|
A$76.81M 50.84M USD | A$33.88K 22.42K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$76.81M 50.84M USD | 10.00 | A$0.10 0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
+3.6
|
A$75.23M 49.79M USD | A$60.20K 39.84K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$75.23M 49.79M USD | 11.50 | A$0.05 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
-1.37
|
A$73.87M 48.89M USD | A$117.81K 77.97K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
+0.68
|
A$67.05M 44.38M USD | A$8.19K 5.42K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$67.05M 44.38M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$60.47M 40.02M USD | A$180.85K 119.69K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
0
|
A$51.48M 34.07M USD | A$29.49K 19.52K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
+3.45
|
A$51.33M 33.97M USD | A$14.96K 9.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 33.97M USD | 15.00 | A$0.01 0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.70 3.77 USD |
+0.53
|
A$51.29M 33.95M USD | A$18.07K 11.96K USD | A$5.66 3.75 USD | A$5.74 3.8 USD | A$51.29M 33.95M USD | 8.76 | A$0.65 0.43 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
0
|
A$47.66M 31.54M USD | A$5.00K 3.31K USD | A$1.76 1.16 USD | A$1.76 1.16 USD | A$47.66M 31.54M USD | 21.93 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$44.62M 29.53M USD | A$140.17K 92.77K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$44.62M 29.53M USD | 14.33 | A$0.03 0.02 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
0
|
A$39.62M 26.23M USD | A$1.00 0.66 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.22 0.14 USD |
0
|
A$39.58M 26.19M USD | A$2.81K 1.86K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$39.58M 26.19M USD | 0 | -A$0.08 -0.05 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
-2.17
|
A$35.42M 23.45M USD | A$10.85K 7.18K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$30.26M 20.03M USD | A$3.00 1.99 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.13M 19.94M USD | A$19.90K 13.17K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.13M 19.94M USD | 36.50 | A$0.01 0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.62 0.41 USD |
-5.38
|
A$28.16M 18.64M USD | A$12.43K 8.23K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$28.16M 18.64M USD | 3.84 | A$0.16 0.11 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
0
|
A$27.96M 18.51M USD | A$114.73K 75.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.96M 18.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.00M 17.87M USD | A$6.10K 4.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.00M 17.87M USD | 0 | -A$0.01 -0.006 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
+0.43
|
A$21.70M 14.36M USD | A$28.57K 18.91K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
0
|
A$20.73M 13.72M USD | A$38.00 25.15 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
-1.28
|
A$18.56M 12.29M USD | A$1.10M 729.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.56M 12.29M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.48 0.31 USD |
+1.06
|
A$17.36M 11.49M USD | A$69.09K 45.73K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$17.36M 11.49M USD | 23.75 | A$0.02 0.01 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$10.00K 6.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.16 0.1 USD |
0
|
A$8.90M 5.89M USD | A$45.27K 29.96K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+4.55
|
A$7.39M 4.89M USD | A$183.05K 121.15K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$5.26K 3.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.37M 906.94K USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.37M 906.94K USD | 0 | -A$0.01 -0.006 USD | ||
| Carlton Investments Ltd. CIN.AX | A$33.95 22.47 USD |
-0.73
|
A$895.60M 592.76M USD | A$7.03K 4.65K USD | A$33.95 22.47 USD | A$34.25 22.67 USD | A$895.60M 592.76M USD | 23.09 | A$1.47 0.97 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.21 USD |
0
|
A$47.45M 31.4M USD | A$10.38K 6.87K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$47.45M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$3.90K 2.58K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.67 2.43 USD |
+0.27
|
A$41.37M 27.38M USD | A$4.17K 2.76K USD | A$3.67 2.43 USD | A$3.71 2.46 USD | A$41.37M 27.38M USD | 52.42 | A$0.07 0.05 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| AMP Limited AMPPB.AX | A$101.45 67.15 USD |
0
|
A$0.00 0 USD | A$5.46K 3.61K USD | A$101.44 67.14 USD | A$101.50 67.18 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}