국가: 호주 거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (112)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.05 4.92 USD |
+0.28
|
A$8.71B 6.09B USD | A$873.44K 610.16K USD | A$6.99 4.88 USD | A$7.07 4.94 USD | A$8.71B 6.09B USD | 32.04 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.09 6.35 USD |
-0.11
|
A$6.84B 4.78B USD | A$282.01K 197K USD | A$9.04 6.32 USD | A$9.12 6.37 USD | A$6.84B 4.78B USD | 25.97 | A$0.35 0.24 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.85 12.47 USD |
-0.56
|
A$4.30B 3B USD | A$564.32K 394.22K USD | A$17.51 12.23 USD | A$18.08 12.63 USD | A$4.30B 3B USD | 31.87 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1.01 USD |
-0.69
|
A$4.30B 3B USD | A$3.59M 2.51M USD | A$1.43 1 USD | A$1.46 1.02 USD | A$4.30B 3B USD | 6.26 | A$0.23 0.16 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.57 7.38 USD |
+0.28
|
A$3.09B 2.16B USD | A$463.57K 323.84K USD | A$10.33 7.22 USD | A$10.63 7.43 USD | A$3.09B 2.16B USD | 13.04 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
0
|
A$3.08B 2.15B USD | A$251.21K 175.49K USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$3.08B 2.15B USD | 11.88 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.66 3.26 USD |
-2.31
|
A$2.96B 2.07B USD | A$561.14K 391.99K USD | A$4.66 3.26 USD | A$4.78 3.34 USD | A$2.96B 2.07B USD | 29.12 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.05 7.72 USD |
-0.27
|
A$2.41B 1.68B USD | A$63.07K 44.06K USD | A$11.03 7.71 USD | A$11.08 7.74 USD | A$2.41B 1.68B USD | 26.30 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.34 USD |
-0.52
|
A$2.36B 1.65B USD | A$1.39M 974.1K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$2.36B 1.65B USD | 12.03 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.22 13.43 USD |
+0.95
|
A$2.22B 1.55B USD | A$293.60K 205.1K USD | A$18.75 13.09 USD | A$19.34 13.51 USD | A$2.22B 1.55B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.39 0.97 USD |
-0.72
|
A$1.91B 1.34B USD | A$972.30K 679.21K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$1.91B 1.34B USD | 15.38 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.59 1.11 USD |
0
|
A$1.80B 1.26B USD | A$1.43M 1M USD | A$1.58 1.1 USD | A$1.60 1.11 USD | A$1.80B 1.26B USD | 19.81 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.07 2.84 USD |
+0.74
|
A$1.63B 1.14B USD | A$2.42M 1.69M USD | A$3.99 2.79 USD | A$4.18 2.92 USD | A$1.63B 1.14B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.25 2.27 USD |
-1.22
|
A$1.56B 1.09B USD | A$377.17K 263.48K USD | A$3.23 2.26 USD | A$3.33 2.33 USD | A$1.56B 1.09B USD | 5.07 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
-3.2
|
A$1.48B 1.03B USD | A$486.10K 339.57K USD | A$2.39 1.67 USD | A$2.50 1.74 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
+0.28
|
A$1.47B 1.03B USD | A$242.22K 169.21K USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$1.47B 1.03B USD | 22.75 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$834.86K 583.21K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.51 4.55 USD |
+1.09
|
A$1.28B 897.13M USD | A$263.59K 184.13K USD | A$6.38 4.46 USD | A$6.59 4.6 USD | A$1.28B 897.13M USD | 108.50 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$1.04B 729.55M USD | A$406.58K 284.02K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$1.04B 729.55M USD | 13.94 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.1 USD |
+0.32
|
A$990.87M 692.19M USD | A$684.83K 478.4K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$990.87M 692.19M USD | 13.08 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.20 2.24 USD |
+2.89
|
A$964.56M 673.81M USD | A$655.03K 457.58K USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$964.56M 673.81M USD | 24.61 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.20 1.54 USD |
+0.46
|
A$791.12M 552.65M USD | A$280.06K 195.64K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$791.12M 552.65M USD | 44.00 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$757.83M 529.4M USD | A$75.57K 52.79K USD | A$2.89 2.02 USD | A$2.91 2.03 USD | A$757.83M 529.4M USD | 20.64 | A$0.14 0.1 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$289.81K 202.45K USD | A$2.99 2.09 USD | A$3.04 2.12 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
-1.16
|
A$683.60M 477.54M USD | A$292.23K 204.14K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.70 3.28 USD |
-0.21
|
A$570.10M 398.25M USD | A$75.61K 52.82K USD | A$4.70 3.28 USD | A$4.73 3.3 USD | A$570.10M 398.25M USD | 26.11 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.54 1.77 USD |
+0.4
|
A$568.60M 397.21M USD | A$74.64K 52.14K USD | A$2.50 1.75 USD | A$2.54 1.77 USD | A$568.60M 397.21M USD | 42.33 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$549.72M 384.02M USD | A$176.88K 123.56K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$549.72M 384.02M USD | 5.25 | A$0.47 0.33 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$548.60M 383.24M USD | A$307.41K 214.74K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$548.60M 383.24M USD | 10.26 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
-0.91
|
A$547.25M 382.29M USD | A$715.76K 500.01K USD | A$1.64 1.15 USD | A$1.66 1.16 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.38 USD |
+1.03
|
A$544.92M 380.67M USD | A$169.59K 118.47K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$544.92M 380.67M USD | 10.36 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.45 3.11 USD |
+1.14
|
A$506.54M 353.86M USD | A$42.64K 29.78K USD | A$4.40 3.07 USD | A$4.50 3.14 USD | A$506.54M 353.86M USD | 21.19 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
-0.39
|
A$484.17M 338.22M USD | A$30.77K 21.49K USD | A$2.57 1.8 USD | A$2.58 1.8 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.69 12.36 USD |
+2.2
|
A$473.96M 331.09M USD | A$47.86K 33.43K USD | A$17.18 12 USD | A$17.76 12.41 USD | A$473.96M 331.09M USD | 11.41 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.61 1.12 USD |
-0.62
|
A$466.32M 325.76M USD | A$18.03K 12.59K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$466.32M 325.76M USD | 0.98 | A$1.63 1.14 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$454.61M 317.58M USD | A$138.00K 96.4K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$416.38M 290.87M USD | A$101.94K 71.21K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$416.38M 290.87M USD | 9.86 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
+0.7
|
A$383.52M 267.91M USD | A$430.64K 300.83K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$383.52M 267.91M USD | 14.40 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
+1.14
|
A$343.11M 239.68M USD | A$163.99K 114.56K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
-3.12
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.93M 203.24M USD | A$197.99K 138.31K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.40 0.98 USD |
0
|
A$282.97M 197.68M USD | A$276.83K 193.38K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$282.97M 197.68M USD | 17.50 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
-1.38
|
A$269.90M 188.55M USD | A$9.03K 6.31K USD | A$8.55 5.97 USD | A$8.67 6.06 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$140.40K 98.08K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
-2.78
|
A$220.54M 154.06M USD | A$160.87K 112.38K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$220.54M 154.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.94 USD |
0
|
A$208.46M 145.62M USD | A$189.83K 132.61K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$208.46M 145.62M USD | 12.18 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$207.94M 145.26M USD | A$240.57K 168.05K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
0
|
A$199.94M 139.67M USD | A$80.23K 56.05K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
+3.11
|
A$196.46M 137.24M USD | A$318.50K 222.5K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$196.46M 137.24M USD | 24.87 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.59 1.81 USD |
-3
|
A$190.87M 133.33M USD | A$82.93K 57.93K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$190.87M 133.33M USD | 2.37 | A$1.09 0.76 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.06 0.74 USD |
0
|
A$156.77M 109.52M USD | A$390.40K 272.72K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$156.77M 109.52M USD | 6.20 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$145.15M 101.4M USD | A$159.70K 111.56K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.73 1.21 USD |
-1.42
|
A$139.35M 97.35M USD | A$5.00K 3.49K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$139.35M 97.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$139.06M 97.14M USD | A$23.81K 16.63K USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$139.06M 97.14M USD | 7.73 | A$0.30 0.21 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$114.63M 80.07M USD | A$97.09K 67.83K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$114.63M 80.07M USD | 9.25 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$3.00 2.1 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$95.10M 66.43M USD | A$105.05K 73.39K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$95.10M 66.43M USD | 11.25 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$90.59M 63.29M USD | A$19.35K 13.52K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$90.59M 63.29M USD | 1.33 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$79.55M 55.57M USD | A$60.42K 42.21K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$79.55M 55.57M USD | 19.00 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$63.39M 44.28M USD | A$1.48K 1.03K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$63.39M 44.28M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$200.82K 140.29K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$55.85M 39.01M USD | A$45.78K 31.98K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$55.85M 39.01M USD | 6.07 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$800.00 558.85 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$79.08K 55.24K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$3.91K 2.73K USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$45.54M 31.81M USD | A$87.81K 61.34K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$45.54M 31.81M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$17.35K 12.12K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.23 0.86 USD |
-1.6
|
A$42.17M 29.46M USD | A$25.26K 17.64K USD | A$1.23 0.86 USD | A$1.23 0.86 USD | A$42.17M 29.46M USD | 3.51 | A$0.35 0.24 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$256.00 178.83 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$40.91M 28.58M USD | A$1.28K 894.17 USD | A$1.28 0.89 USD | A$1.28 0.89 USD | A$40.91M 28.58M USD | 2.20 | A$0.58 0.41 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$40.38M 28.21M USD | A$240.00 167.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.32 1.62 USD |
+3.57
|
A$36.56M 25.54M USD | A$19.15K 13.37K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$36.56M 25.54M USD | 4.46 | A$0.52 0.36 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
+3.26
|
A$34.28M 23.95M USD | A$9.00K 6.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$34.28M 23.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$33.49M 23.39M USD | A$114.00 79.64 USD | A$1.30 0.9 USD | A$1.30 0.9 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.21 0.85 USD |
0
|
A$32.63M 22.8M USD | A$2.00K 1.4K USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$32.63M 22.8M USD | 24.19 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$29.52M 20.62M USD | A$97.62K 68.2K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$29.52M 20.62M USD | 6.66 | A$0.06 0.04 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$24.84M 17.35M USD | A$111.82K 78.11K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.22M 16.92M USD | A$5.00 3.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.22M 16.92M USD | 0 | A$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.53 0.37 USD |
+2.44
|
A$24.04M 16.8M USD | A$79.34K 55.42K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$24.04M 16.8M USD | 1.69 | A$0.31 0.22 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$19.48M 13.61M USD | A$25.00K 17.46K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.48M 13.61M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.62M 13.01M USD | A$996.71K 696.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 13.01M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$18.47M 12.9M USD | A$360.61K 251.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.47M 12.9M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
0
|
A$16.53M 11.55M USD | A$56.38K 39.38K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$16.53M 11.55M USD | 0 | -A$0.20 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$13.74M 9.6M USD | A$204.30K 142.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.74M 9.6M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
0
|
A$12.95M 9.05M USD | A$1.43K 998.25 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$12.40M 8.66M USD | A$140.80K 98.36K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$12.40M 8.66M USD | 0 | -A$0.14 -0.09 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$73.67K 51.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$27.00 18.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
0
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$4.06M 2.84M USD | A$130.84K 91.4K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.06 1.44 USD |
0
|
A$0.00 0 USD | A$610.18K 426.25K USD | A$2.05 1.43 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.95 23.72 USD |
0
|
A$894.30M 624.73M USD | A$1.52K 1.06K USD | A$33.50 23.4 USD | A$33.99 23.74 USD | A$894.30M 624.73M USD | 22.78 | A$1.49 1.04 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.85 1.29 USD |
0
|
A$215.78M 150.74M USD | A$1.40K 976.6 USD | A$1.85 1.29 USD | A$1.85 1.29 USD | A$215.78M 150.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}