국가: 호주 거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.48 4.29 USD |
-0.15
|
A$8.06B 5.34B USD | A$1.02M 676.96K USD | A$6.47 4.28 USD | A$6.57 4.35 USD | A$8.06B 5.34B USD | 29.45 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.74 5.78 USD |
+0.63
|
A$6.58B 4.36B USD | A$557.01K 368.66K USD | A$8.71 5.76 USD | A$8.78 5.81 USD | A$6.58B 4.36B USD | 24.95 | A$0.35 0.23 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 0.95 USD |
-1.9
|
A$4.30B 2.85B USD | A$5.67M 3.75M USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$4.30B 2.85B USD | 6.26 | A$0.23 0.15 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.63 11 USD |
+5.89
|
A$3.98B 2.63B USD | A$436.62K 288.98K USD | A$15.72 10.4 USD | A$16.76 11.09 USD | A$3.98B 2.63B USD | 29.68 | A$0.56 0.37 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.05 3.34 USD |
+0.8
|
A$2.98B 1.97B USD | A$325.59K 215.49K USD | A$5.03 3.33 USD | A$5.09 3.37 USD | A$2.98B 1.97B USD | 11.47 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.65 3.08 USD |
+1.53
|
A$2.95B 1.95B USD | A$545.10K 360.78K USD | A$4.56 3.02 USD | A$4.68 3.1 USD | A$2.95B 1.95B USD | 29.06 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.01 7.29 USD |
+0.82
|
A$2.40B 1.59B USD | A$150.24K 99.44K USD | A$10.96 7.25 USD | A$11.10 7.35 USD | A$2.40B 1.59B USD | 26.21 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.49M 987.57K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$2.35B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.14 10.68 USD |
+0.25
|
A$1.87B 1.24B USD | A$340.80K 225.56K USD | A$15.99 10.58 USD | A$16.47 10.9 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.87 USD |
+0.15
|
A$1.81B 1.2B USD | A$1.65M 1.09M USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.57 | A$0.09 0.06 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.57 6.33 USD |
+0.53
|
A$1.78B 1.18B USD | A$678.27K 448.92K USD | A$9.48 6.27 USD | A$9.89 6.55 USD | A$1.78B 1.18B USD | 11.81 | A$0.81 0.54 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.54 1.02 USD |
+1.65
|
A$1.75B 1.16B USD | A$2.31M 1.53M USD | A$1.52 1.01 USD | A$1.56 1.03 USD | A$1.75B 1.16B USD | 19.25 | A$0.08 0.05 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.92 2.59 USD |
+2.62
|
A$1.57B 1.04B USD | A$2.14M 1.42M USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.57B 1.04B USD | 0 | -A$0.13 -0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.10 2.05 USD |
+1.31
|
A$1.49B 985.81M USD | A$385.39K 255.08K USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$1.49B 985.81M USD | 4.84 | A$0.64 0.42 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.17 USD |
+1.14
|
A$1.43B 945.55M USD | A$867.44K 574.12K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.43B 945.55M USD | 22.12 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.40 1.59 USD |
+1.27
|
A$1.32B 876.07M USD | A$1.22M 809.01K USD | A$2.39 1.58 USD | A$2.46 1.63 USD | A$1.32B 876.07M USD | 20.00 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$727.05K 481.2K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.30 4.17 USD |
+5.53
|
A$1.24B 822.57M USD | A$646.68K 428.01K USD | A$6.01 3.98 USD | A$6.33 4.19 USD | A$1.24B 822.57M USD | 105.00 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
+0.04
|
A$1.04B 686.25M USD | A$725.86K 480.41K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
+0.46
|
A$957.41M 633.67M USD | A$587.56K 388.88K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$957.41M 633.67M USD | 12.64 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.87 1.9 USD |
+3.99
|
A$865.09M 572.56M USD | A$135.62K 89.76K USD | A$2.76 1.83 USD | A$2.94 1.94 USD | A$865.09M 572.56M USD | 22.07 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.44 USD |
-0.91
|
A$780.33M 516.47M USD | A$799.98K 529.47K USD | A$2.14 1.42 USD | A$2.20 1.46 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.81 1.86 USD |
+1.44
|
A$739.21M 489.25M USD | A$331.91K 219.67K USD | A$2.77 1.83 USD | A$2.83 1.87 USD | A$739.21M 489.25M USD | 20.07 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.12 USD |
+0.89
|
A$680.76M 450.56M USD | A$396.20K 262.23K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$680.76M 450.56M USD | 14.12 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 1.89 USD |
+2.51
|
A$654.89M 433.44M USD | A$428.99K 283.93K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.87 1.9 USD |
+5.13
|
A$638.86M 422.83M USD | A$427.07K 282.66K USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$638.86M 422.83M USD | 6.10 | A$0.47 0.31 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.72 1.14 USD |
0
|
A$572.27M 378.76M USD | A$525.31K 347.68K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$572.27M 378.76M USD | 9.52 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.39 0.92 USD |
+2.97
|
A$569.15M 376.69M USD | A$341.91K 226.29K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$569.15M 376.69M USD | 10.65 | A$0.13 0.09 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.60 3.04 USD |
+1.77
|
A$555.91M 367.93M USD | A$159.17K 105.35K USD | A$4.57 3.02 USD | A$4.72 3.12 USD | A$555.91M 367.93M USD | 24.21 | A$0.19 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.46 1.63 USD |
+2.07
|
A$550.69M 364.48M USD | A$352.56K 233.35K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$550.69M 364.48M USD | 41.00 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.89 1.25 USD |
+3.29
|
A$520.45M 344.47M USD | A$75.59K 50.03K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$520.45M 344.47M USD | 9.92 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.37 2.89 USD |
+5.56
|
A$497.44M 329.23M USD | A$121.96K 80.72K USD | A$4.17 2.76 USD | A$4.41 2.92 USD | A$497.44M 329.23M USD | 20.80 | A$0.21 0.14 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.67 1.1 USD |
-1.48
|
A$482.25M 319.18M USD | A$50.61K 33.5K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$482.25M 319.18M USD | 1.02 | A$1.63 1.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.81 11.79 USD |
-0.11
|
A$477.17M 315.82M USD | A$56.60K 37.46K USD | A$17.59 11.64 USD | A$18.10 11.98 USD | A$477.17M 315.82M USD | 11.49 | A$1.55 1.03 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.62 USD |
-0.41
|
A$461.56M 305.49M USD | A$110.99K 73.46K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$461.56M 305.49M USD | 27.22 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
0
|
A$450.76M 298.34M USD | A$508.38K 336.47K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.61 1.06 USD |
-11.08
|
A$428.12M 283.36M USD | A$1.61M 1.06M USD | A$1.58 1.05 USD | A$1.88 1.24 USD | A$428.12M 283.36M USD | 16.05 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.95 USD |
+3.62
|
A$402.31M 266.27M USD | A$410.62K 271.77K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$402.31M 266.27M USD | 9.53 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
+1.2
|
A$324.79M 214.97M USD | A$44.29K 29.31K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$324.79M 214.97M USD | 31.50 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.95 7.25 USD |
-0.18
|
A$308.87M 204.43M USD | A$1.58K 1.05K USD | A$10.94 7.24 USD | A$10.95 7.25 USD | A$308.87M 204.43M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
+2.22
|
A$290.91M 192.54M USD | A$196.31K 129.93K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.78 5.81 USD |
-1.35
|
A$277.16M 183.44M USD | A$15.81K 10.46K USD | A$8.78 5.81 USD | A$9.00 5.96 USD | A$277.16M 183.44M USD | 13.93 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$274.89M 181.94M USD | A$48.93K 32.39K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$274.89M 181.94M USD | 17.00 | A$0.08 0.05 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.77 0.5 USD |
+3.38
|
A$227.36M 150.48M USD | A$402.83K 256.69K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$227.36M 150.48M USD | 4.22 | A$0.18 0.12 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$1.03M 682.19K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$215.29M 142.49M USD | A$451.60K 298.89K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.75 1.82 USD |
+3.77
|
A$202.66M 134.13M USD | A$127.85K 84.62K USD | A$2.69 1.78 USD | A$2.76 1.83 USD | A$202.66M 134.13M USD | 2.52 | A$1.09 0.72 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.66 USD |
0
|
A$195.47M 129.37M USD | A$148.33K 98.17K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$195.47M 129.37M USD | 24.75 | A$0.04 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+0.93
|
A$195.44M 129.35M USD | A$557.75K 369.15K USD | A$1.08 0.72 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
-0.4
|
A$195.23M 129.22M USD | A$47.78K 31.63K USD | A$1.25 0.82 USD | A$1.27 0.84 USD | A$195.23M 129.22M USD | 11.40 | A$0.11 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.04 0.69 USD |
+2.99
|
A$153.63M 101.68M USD | A$851.14K 563.34K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$153.63M 101.68M USD | 6.08 | A$0.17 0.11 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.63 USD |
+1.06
|
A$144.39M 95.57M USD | A$335.00K 221.72K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$144.39M 95.57M USD | 5.61 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
0
|
A$143.38M 94.9M USD | A$5.37K 3.55K USD | A$1.78 1.18 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.54 USD |
+1.79
|
A$139.66M 92.43M USD | A$68.71K 45.48K USD | A$2.33 1.54 USD | A$2.39 1.58 USD | A$139.66M 92.43M USD | 7.76 | A$0.30 0.2 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$114.33M 75.67M USD | A$44.70K 29.59K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.44 1.61 USD |
-0.41
|
A$101.40M 67.11M USD | A$12.38K 8.19K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$101.40M 67.11M USD | 1.49 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.46 USD |
+1.47
|
A$97.64M 64.62M USD | A$118.21K 78.24K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$97.64M 64.62M USD | 11.50 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.35 USD |
+1.92
|
A$89.23M 59.06M USD | A$98.37K 65.1K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
-2.15
|
A$82.04M 54.3M USD | A$114.84K 76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.04M 54.3M USD | 3.79 | A$0.24 0.16 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$173.88K 115.08K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$71.42M 47.27M USD | A$2.34K 1.55K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$71.42M 47.27M USD | 73.00 | A$0.01 0.006 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.58 USD |
+1.16
|
A$63.02M 41.71M USD | A$115.96K 76.75K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$63.02M 41.71M USD | 0 | -A$0.13 -0.08 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$30.84K 20.41K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$54.95M 36.37M USD | A$62.06K 41.07K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$54.95M 36.37M USD | 6.00 | A$0.07 0.05 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
+1.08
|
A$47.61M 31.51M USD | A$62.37K 41.28K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$47.61M 31.51M USD | 2.74 | A$0.51 0.34 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.52 0.34 USD |
-1.89
|
A$47.44M 31.4M USD | A$173.62K 114.91K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$47.44M 31.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$43.92M 29.07M USD | A$1.33M 877.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
0
|
A$43.86M 29.03M USD | A$2.18K 1.44K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
0
|
A$43.56M 28.83M USD | A$84.96K 56.23K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
+1.6
|
A$43.55M 28.82M USD | A$35.00K 23.17K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.41 0.93 USD |
+4.06
|
A$42.98M 28.44M USD | A$64.10K 42.43K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$42.98M 28.44M USD | 2.43 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$279.18K 184.78K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
-0.75
|
A$40.27M 26.65M USD | A$90.49K 59.89K USD | A$1.31 0.87 USD | A$1.37 0.91 USD | A$40.27M 26.65M USD | 11.95 | A$0.11 0.07 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$240.00K 158.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
0
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
-0.88
|
A$30.21M 19.99M USD | A$41.20K 27.27K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.26 USD |
0
|
A$28.78M 19.05M USD | A$66.17K 43.8K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$28.78M 19.05M USD | 6.50 | A$0.06 0.04 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$9.32K 6.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.54 0.36 USD |
-2.7
|
A$24.73M 16.37M USD | A$83.44K 55.22K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$24.73M 16.37M USD | 1.74 | A$0.31 0.21 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.26 USD |
+1.28
|
A$19.23M 12.73M USD | A$31.45K 20.81K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$19.23M 12.73M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$17.36M 11.49M USD | A$41.50K 27.47K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.33 0.22 USD |
+3.13
|
A$17.32M 11.46M USD | A$686.55K 454.4K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.32M 11.46M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$792.64K 524.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.5 USD |
+3.42
|
A$13.97M 9.25M USD | A$63.01K 41.71K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$13.97M 9.25M USD | 0 | -A$0.25 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0066 USD |
+25
|
A$13.54M 8.96M USD | A$5.86M 3.88M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$13.54M 8.96M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$12.05M 7.98M USD | A$42.05K 27.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 7.98M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$11.15M 7.38M USD | A$10.00K 6.62K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$11.15M 7.38M USD | 0 | -A$0.19 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$8.18M 5.41M USD | A$8.08M 5.35M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.18M 5.41M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$5.09M 3.37M USD | A$301.03K 199.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.09M 3.37M USD | 0 | -A$0.06 -0.03 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.05 1.35 USD |
+0.25
|
A$0.00 0 USD | A$477.60K 316.1K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.55 22.21 USD |
+0.48
|
A$883.88M 585M USD | A$715.00 473.23 USD | A$33.49 22.17 USD | A$33.55 22.21 USD | A$883.88M 585M USD | 22.51 | A$1.49 0.99 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.85 1.22 USD |
0
|
A$215.19M 142.43M USD | A$6.00 3.97 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$215.19M 142.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}