국가: 호주 거래소: ASX 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.50 4.3 USD |
+0.15
|
A$8.09B 5.35B USD | A$636.33K 421.16K USD | A$6.47 4.28 USD | A$6.57 4.35 USD | A$8.09B 5.35B USD | 29.54 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.73 5.78 USD |
+0.58
|
A$6.58B 4.35B USD | A$327.57K 216.8K USD | A$8.71 5.76 USD | A$8.78 5.81 USD | A$6.58B 4.35B USD | 24.94 | A$0.35 0.23 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.46 0.97 USD |
-0.54
|
A$4.36B 2.89B USD | A$1.07M 705.1K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$4.36B 2.89B USD | 6.35 | A$0.23 0.15 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.51 10.92 USD |
+5.13
|
A$3.95B 2.61B USD | A$220.80K 146.14K USD | A$15.72 10.4 USD | A$16.64 11.01 USD | A$3.95B 2.61B USD | 29.47 | A$0.56 0.37 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.07 3.36 USD |
+1.2
|
A$2.99B 1.98B USD | A$153.08K 101.32K USD | A$5.03 3.33 USD | A$5.09 3.37 USD | A$2.99B 1.98B USD | 11.52 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.64 3.07 USD |
+1.31
|
A$2.94B 1.95B USD | A$312.21K 206.64K USD | A$4.56 3.02 USD | A$4.64 3.07 USD | A$2.94B 1.95B USD | 29.00 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.05 7.31 USD |
+1.19
|
A$2.41B 1.6B USD | A$92.18K 61.01K USD | A$10.96 7.25 USD | A$11.10 7.35 USD | A$2.41B 1.6B USD | 26.30 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$731.58K 484.2K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$2.35B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.35 10.82 USD |
+1.55
|
A$1.89B 1.25B USD | A$177.67K 117.59K USD | A$15.99 10.58 USD | A$16.47 10.9 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
+0.38
|
A$1.81B 1.2B USD | A$885.28K 585.93K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.53 6.31 USD |
+0.11
|
A$1.77B 1.17B USD | A$381.74K 252.65K USD | A$9.48 6.27 USD | A$9.89 6.55 USD | A$1.77B 1.17B USD | 11.76 | A$0.81 0.54 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.54 1.02 USD |
+1.65
|
A$1.75B 1.16B USD | A$1.47M 972.38K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$1.75B 1.16B USD | 19.25 | A$0.08 0.05 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.98 2.63 USD |
+4.06
|
A$1.59B 1.05B USD | A$1.21M 801.31K USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.59B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.06 USD |
+1.63
|
A$1.49B 988.99M USD | A$184.48K 122.1K USD | A$3.05 2.02 USD | A$3.13 2.07 USD | A$1.49B 988.99M USD | 4.85 | A$0.64 0.42 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.18 USD |
+1.71
|
A$1.44B 950.89M USD | A$464.34K 307.33K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.44B 950.89M USD | 22.25 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.44 1.61 USD |
+2.74
|
A$1.34B 888.85M USD | A$51.40K 34.02K USD | A$2.39 1.58 USD | A$2.44 1.61 USD | A$1.34B 888.85M USD | 20.29 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$200.75K 132.87K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.26 4.14 USD |
+4.86
|
A$1.23B 817.34M USD | A$199.59K 132.1K USD | A$6.01 3.98 USD | A$6.31 4.18 USD | A$1.23B 817.34M USD | 104.33 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
+0.04
|
A$1.04B 686.25M USD | A$216.80K 143.49K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
+0.66
|
A$959.31M 634.93M USD | A$153.43K 101.55K USD | A$1.52 1.01 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.89 1.91 USD |
+4.53
|
A$869.61M 575.56M USD | A$82.02K 54.28K USD | A$2.76 1.83 USD | A$2.94 1.94 USD | A$869.61M 575.56M USD | 22.19 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.44 USD |
-0.91
|
A$780.33M 516.47M USD | A$352.63K 233.39K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.80 1.85 USD |
+1.08
|
A$736.58M 487.51M USD | A$204.33K 135.24K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$138.96K 91.97K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.84 1.88 USD |
+1.79
|
A$650.31M 430.41M USD | A$283.71K 187.78K USD | A$2.83 1.87 USD | A$2.88 1.91 USD | A$650.31M 430.41M USD | 35.50 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.83 1.87 USD |
+3.66
|
A$629.95M 416.94M USD | A$266.39K 176.31K USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$629.95M 416.94M USD | 6.02 | A$0.47 0.31 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.71 1.13 USD |
-0.29
|
A$570.61M 377.66M USD | A$199.15K 131.81K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$570.61M 377.66M USD | 9.50 | A$0.18 0.12 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.06 USD |
+2.43
|
A$559.53M 370.33M USD | A$91.60K 60.63K USD | A$4.60 3.04 USD | A$4.72 3.12 USD | A$559.53M 370.33M USD | 24.36 | A$0.19 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$558.87M 369.9M USD | A$189.46K 125.4K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$558.87M 369.9M USD | 10.46 | A$0.13 0.09 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.45 1.62 USD |
+1.66
|
A$548.45M 363M USD | A$254.58K 168.49K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$548.45M 363M USD | 40.83 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.88 1.24 USD |
+2.74
|
A$517.69M 342.64M USD | A$33.32K 22.06K USD | A$1.85 1.22 USD | A$1.88 1.24 USD | A$517.69M 342.64M USD | 9.86 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.31 2.85 USD |
+4.11
|
A$490.61M 324.71M USD | A$58.88K 38.97K USD | A$4.17 2.76 USD | A$4.32 2.86 USD | A$490.61M 324.71M USD | 20.52 | A$0.21 0.14 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.67 1.1 USD |
-1.48
|
A$482.25M 319.18M USD | A$16.31K 10.8K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$482.25M 319.18M USD | 1.02 | A$1.63 1.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.76 11.75 USD |
-0.42
|
A$475.70M 314.84M USD | A$28.66K 18.97K USD | A$17.59 11.64 USD | A$18.10 11.98 USD | A$475.70M 314.84M USD | 11.45 | A$1.55 1.03 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.62 USD |
-0.41
|
A$461.56M 305.49M USD | A$39.17K 25.92K USD | A$2.45 1.62 USD | A$2.47 1.63 USD | A$461.56M 305.49M USD | 27.22 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.78 USD |
+0.85
|
A$454.61M 300.89M USD | A$230.24K 152.39K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$454.61M 300.89M USD | 13.11 | A$0.09 0.06 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.69 1.12 USD |
-6.37
|
A$450.79M 298.36M USD | A$728.13K 481.91K USD | A$1.69 1.12 USD | A$1.88 1.24 USD | A$450.79M 298.36M USD | 16.89 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.42 0.94 USD |
+2.9
|
A$399.50M 264.41M USD | A$329.33K 217.97K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$399.50M 264.41M USD | 9.46 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.83 USD |
+0.4
|
A$322.22M 213.26M USD | A$1.45K 959.69 USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.95 7.25 USD |
-0.18
|
A$308.87M 204.43M USD | A$1.58K 1.05K USD | A$10.94 7.24 USD | A$10.95 7.25 USD | A$308.87M 204.43M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.6 USD |
+1.11
|
A$287.75M 190.45M USD | A$128.87K 85.29K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.90 5.89 USD |
0
|
A$280.95M 185.95M USD | A$12.41K 8.21K USD | A$8.90 5.89 USD | A$9.00 5.96 USD | A$280.95M 185.95M USD | 14.12 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.89 USD |
0
|
A$271.86M 179.93M USD | A$8.18K 5.41K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$271.86M 179.93M USD | 16.81 | A$0.08 0.05 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$643.89K 426.16K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$224.37M 148.5M USD | A$284.42K 188.25K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$224.37M 148.5M USD | 4.16 | A$0.18 0.12 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.69 USD |
+1.47
|
A$217.39M 143.88M USD | A$101.02K 66.86K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$217.39M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.75 1.82 USD |
+3.77
|
A$202.66M 134.13M USD | A$103.86K 68.74K USD | A$2.69 1.78 USD | A$2.76 1.83 USD | A$202.66M 134.13M USD | 2.52 | A$1.09 0.72 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$196.79M 130.25M USD | A$7.49K 4.96K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$196.79M 130.25M USD | 11.50 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.66 USD |
+0.51
|
A$196.46M 130.03M USD | A$115.44K 76.4K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$196.46M 130.03M USD | 24.87 | A$0.04 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+0.93
|
A$195.44M 129.35M USD | A$343.73K 227.5K USD | A$1.08 0.72 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
+1.99
|
A$152.14M 100.7M USD | A$489.53K 324K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$152.14M 100.7M USD | 6.02 | A$0.17 0.11 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$143.64M 95.07M USD | A$234.70K 155.34K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
0
|
A$143.38M 94.9M USD | A$199.06K 131.75K USD | A$1.67 1.1 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.37 1.57 USD |
+3.54
|
A$142.05M 94.02M USD | A$63.68K 42.14K USD | A$2.35 1.56 USD | A$2.37 1.57 USD | A$142.05M 94.02M USD | 7.89 | A$0.30 0.2 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
0
|
A$115.87M 76.69M USD | A$7.64K 5.06K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.49 1.65 USD |
+1.63
|
A$103.48M 68.49M USD | A$2.41K 1.6K USD | A$2.49 1.65 USD | A$2.49 1.65 USD | A$103.48M 68.49M USD | 1.52 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.46 USD |
+1.47
|
A$97.64M 64.62M USD | A$87.16K 57.69K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$97.64M 64.62M USD | 11.50 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.35 USD |
+1.92
|
A$89.23M 59.06M USD | A$98.37K 65.1K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.92 0.61 USD |
-1.08
|
A$82.94M 54.89M USD | A$44.84K 29.67K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$173.88K 115.08K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
0
|
A$70.93M 46.95M USD | A$1.50K 994.11 USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$70.93M 46.95M USD | 72.50 | A$0.01 0.006 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$79.25K 52.45K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$30.07K 19.9K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.27 USD |
0
|
A$54.30M 35.94M USD | A$5.00 3.31 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$54.30M 35.94M USD | 5.92 | A$0.07 0.05 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.43 0.95 USD |
+3.25
|
A$48.63M 32.18M USD | A$7.30K 4.83K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$48.63M 32.18M USD | 2.80 | A$0.51 0.34 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.52 0.34 USD |
-1.89
|
A$47.44M 31.4M USD | A$159.90K 105.83K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$47.44M 31.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$43.92M 29.07M USD | A$1.33M 877.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
0
|
A$43.86M 29.03M USD | A$2.18K 1.44K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
0
|
A$43.56M 28.83M USD | A$53.37K 35.32K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.26 0.83 USD |
+0.8
|
A$43.20M 28.59M USD | A$25.00K 16.55K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.41 0.93 USD |
+3.69
|
A$42.82M 28.34M USD | A$10.29K 6.81K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$42.82M 28.34M USD | 2.42 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$72.15K 47.76K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.31 0.87 USD |
-1.13
|
A$40.12M 26.55M USD | A$55.57K 36.78K USD | A$1.31 0.87 USD | A$1.37 0.91 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
0
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.75 USD |
0
|
A$30.48M 20.17M USD | A$31.20K 20.65K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$30.48M 20.17M USD | 22.60 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
+2.56
|
A$29.52M 19.54M USD | A$24.35K 16.11K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.58 0.38 USD |
+4.5
|
A$26.56M 17.58M USD | A$6.08K 4.02K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$9.32K 6.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.26 USD |
+1.28
|
A$19.23M 12.73M USD | A$31.45K 20.81K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$19.23M 12.73M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
+2.78
|
A$17.85M 11.81M USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.85M 11.81M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.33 0.22 USD |
+1.56
|
A$17.06M 11.29M USD | A$96.40K 63.8K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.06M 11.29M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$792.64K 524.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.5 USD |
+3.42
|
A$13.97M 9.25M USD | A$63.01K 41.71K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$13.97M 9.25M USD | 0 | -A$0.25 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0066 USD |
+25
|
A$13.54M 8.96M USD | A$4.63M 3.06M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$13.54M 8.96M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$11.15M 7.38M USD | A$10.00K 6.62K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$11.15M 7.38M USD | 0 | -A$0.19 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$41.45K 27.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
+10.53
|
A$8.31M 5.5M USD | A$5.08M 3.36M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.31M 5.5M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$5.09M 3.37M USD | A$235.72K 156.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.09M 3.37M USD | 0 | -A$0.06 -0.03 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.05 1.35 USD |
+0.25
|
A$0.00 0 USD | A$274.88K 181.93K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.49 22.17 USD |
+0.3
|
A$882.30M 583.96M USD | A$435.00 287.91 USD | A$33.49 22.17 USD | A$33.49 22.17 USD | A$882.30M 583.96M USD | 22.47 | A$1.49 0.99 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.85 1.22 USD |
0
|
A$215.19M 142.43M USD | A$6.00 3.97 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$215.19M 142.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}