국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$158.26 104.75 USD |
+0.32
|
A$264.61B 175.13B USD | A$1.27M 837.99K USD | A$157.24 104.07 USD | A$159.68 105.69 USD | A$264.61B 175.13B USD | 26.15 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.75 25.65 USD |
-0.03
|
A$132.46B 87.67B USD | A$2.33M 1.54M USD | A$38.44 25.44 USD | A$39.03 25.83 USD | A$132.46B 87.67B USD | 19.37 | A$2.00 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$42.13 27.88 USD |
-0.02
|
A$128.73B 85.2B USD | A$3.07M 2.03M USD | A$41.82 27.68 USD | A$42.29 27.99 USD | A$128.73B 85.2B USD | 19.06 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$36.27 24.01 USD |
+0.67
|
A$108.22B 71.63B USD | A$2.27M 1.5M USD | A$36.11 23.9 USD | A$36.48 24.14 USD | A$108.22B 71.63B USD | 18.41 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$201.84 133.59 USD |
+0.63
|
A$77.74B 51.45B USD | A$365.33K 241.79K USD | A$200.89 132.96 USD | A$202.67 134.14 USD | A$77.74B 51.45B USD | 18.38 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.95 66.81 USD |
-0.05
|
A$74.56B 49.35B USD | A$10.19K 6.74K USD | A$100.90 66.78 USD | A$101.12 66.93 USD | A$74.56B 49.35B USD | 51.21 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.71 13.05 USD |
-0.45
|
A$29.77B 19.7B USD | A$2.28M 1.51M USD | A$19.60 12.97 USD | A$19.82 13.12 USD | A$29.77B 19.7B USD | 9.85 | A$2.00 1.32 USD | ||
| Computershare Limited CPU.AX | A$34.48 22.82 USD |
+0.55
|
A$20.19B 13.36B USD | A$647.30K 428.42K USD | A$34.28 22.69 USD | A$34.67 22.95 USD | A$20.19B 13.36B USD | 22.10 | A$1.56 1.03 USD | ||
| Suncorp Group Limited SUN.AX | A$17.58 11.64 USD |
+0.23
|
A$19.04B 12.6B USD | A$1.29M 853.37K USD | A$17.48 11.57 USD | A$17.68 11.7 USD | A$19.04B 12.6B USD | 12.92 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.90 5.23 USD |
+0.25
|
A$18.69B 12.37B USD | A$2.67M 1.77M USD | A$7.82 5.18 USD | A$7.91 5.24 USD | A$18.69B 12.37B USD | 13.62 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.77 3.16 USD |
+0.21
|
A$13.14B 8.69B USD | A$3.05M 2.02M USD | A$4.75 3.14 USD | A$4.79 3.17 USD | A$13.14B 8.69B USD | 26.49 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$52.11 34.49 USD |
+0.08
|
A$10.12B 6.7B USD | A$535.04K 354.12K USD | A$51.92 34.36 USD | A$52.32 34.63 USD | A$10.12B 6.7B USD | 20.11 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.12 4.71 USD |
+0.85
|
A$8.92B 5.9B USD | A$523.10K 346.22K USD | A$7.07 4.68 USD | A$7.13 4.72 USD | A$8.92B 5.9B USD | 30.95 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.12 6.04 USD |
+0.33
|
A$6.94B 4.59B USD | A$234.26K 155.04K USD | A$9.10 6.02 USD | A$9.14 6.05 USD | A$6.94B 4.59B USD | 26.82 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.43 6.24 USD |
-1.36
|
A$6.52B 4.32B USD | A$892.10K 590.44K USD | A$9.43 6.24 USD | A$9.58 6.34 USD | A$6.52B 4.32B USD | 33.67 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.47 6.93 USD |
+2.05
|
A$5.95B 3.94B USD | A$1.64M 1.08M USD | A$10.19 6.74 USD | A$10.51 6.96 USD | A$5.95B 3.94B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.24 3.47 USD |
-0.19
|
A$5.83B 3.86B USD | A$2.69M 1.78M USD | A$5.22 3.45 USD | A$5.28 3.49 USD | A$5.83B 3.86B USD | 17.46 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.76 1.16 USD |
-1.95
|
A$5.22B 3.45B USD | A$1.91M 1.27M USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$5.22B 3.45B USD | 7.33 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.83 1.21 USD |
-0.82
|
A$4.62B 3.06B USD | A$3.44M 2.28M USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$4.62B 3.06B USD | 26.07 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.54 4.33 USD |
-0.15
|
A$4.30B 2.85B USD | A$876.28K 579.97K USD | A$6.51 4.31 USD | A$6.58 4.36 USD | A$4.30B 2.85B USD | 32.70 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.24 2.14 USD |
+4.18
|
A$4.13B 2.74B USD | A$11.06M 7.32M USD | A$3.13 2.07 USD | A$3.28 2.17 USD | A$4.13B 2.74B USD | 54.00 | A$0.06 0.04 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.87 11.17 USD |
+2.3
|
A$3.84B 2.54B USD | A$420.91K 278.58K USD | A$16.51 10.93 USD | A$16.93 11.21 USD | A$3.84B 2.54B USD | 27.20 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.10 5.36 USD |
0
|
A$3.78B 2.5B USD | A$20.33K 13.46K USD | A$8.09 5.35 USD | A$8.10 5.36 USD | A$3.78B 2.5B USD | 10.00 | A$0.81 0.54 USD | ||
| AUB Group Limited AUB.AX | A$30.61 20.26 USD |
-0.52
|
A$3.57B 2.36B USD | A$262.47K 173.72K USD | A$30.39 20.11 USD | A$31.07 20.56 USD | A$3.57B 2.36B USD | 20.00 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.97 4.61 USD |
+0.14
|
A$3.40B 2.25B USD | A$385.64K 255.24K USD | A$6.91 4.57 USD | A$6.99 4.63 USD | A$3.40B 2.25B USD | 17.42 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.54 3 USD |
+0.44
|
A$3.03B 2.01B USD | A$1.58M 1.05M USD | A$4.52 2.99 USD | A$4.55 3.01 USD | A$3.03B 2.01B USD | 227.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
0
|
A$2.95B 1.95B USD | A$238.25K 157.69K USD | A$4.99 3.3 USD | A$5.05 3.34 USD | A$2.95B 1.95B USD | 6.75 | A$0.74 0.49 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
0
|
A$2.39B 1.58B USD | A$1.49M 988.99K USD | A$1.94 1.29 USD | A$1.96 1.3 USD | A$2.39B 1.58B USD | 12.18 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.96 3.94 USD |
+2.05
|
A$2.38B 1.58B USD | A$1.38M 911.4K USD | A$5.76 3.81 USD | A$6.00 3.97 USD | A$2.38B 1.58B USD | 49.66 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$18.83 12.46 USD |
-1
|
A$2.18B 1.44B USD | A$159.29K 105.43K USD | A$18.70 12.37 USD | A$19.07 12.62 USD | A$2.18B 1.44B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.83 7.17 USD |
+0.09
|
A$2.11B 1.4B USD | A$434.61K 287.65K USD | A$10.51 6.96 USD | A$10.97 7.26 USD | A$2.11B 1.4B USD | 51.57 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
0
|
A$2.01B 1.33B USD | A$316.33K 209.36K USD | A$1.77 1.17 USD | A$1.78 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.72 1.14 USD |
-0.58
|
A$1.93B 1.28B USD | A$1.33M 879.05K USD | A$1.71 1.13 USD | A$1.75 1.15 USD | A$1.93B 1.28B USD | 24.57 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.78B 1.18B USD | A$969.80K 641.87K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$1.78B 1.18B USD | 25.89 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.85 6.52 USD |
+3.9
|
A$1.67B 1.1B USD | A$465.38K 308.02K USD | A$9.48 6.27 USD | A$9.86 6.53 USD | A$1.67B 1.1B USD | 10.59 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.96 1.96 USD |
0
|
A$1.45B 962.15M USD | A$148.61K 98.36K USD | A$2.92 1.93 USD | A$2.98 1.97 USD | A$1.45B 962.15M USD | 8.96 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.21 7.42 USD |
0
|
A$1.39B 918.23M USD | A$9.28K 6.14K USD | A$11.21 7.42 USD | A$11.32 7.49 USD | A$1.39B 918.23M USD | 28.02 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.89 1.91 USD |
0
|
A$1.39B 917.98M USD | A$317.92K 210.42K USD | A$2.89 1.91 USD | A$2.91 1.93 USD | A$1.39B 917.98M USD | 8.02 | A$0.36 0.24 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.13 USD |
+0.29
|
A$1.37B 908.15M USD | A$610.79K 404.25K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.37B 908.15M USD | 21.25 | A$0.08 0.05 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.36 3.55 USD |
+1.13
|
A$1.15B 760.57M USD | A$119.86K 79.33K USD | A$5.33 3.53 USD | A$5.38 3.56 USD | A$1.15B 760.57M USD | 31.52 | A$0.17 0.11 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.08 0.71 USD |
+3.86
|
A$1.12B 739.77M USD | A$9.45K 6.26K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$1.12B 739.77M USD | 17.91 | A$0.06 0.04 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.45 0.96 USD |
+0.35
|
A$1.09B 718.46M USD | A$193.87K 128.32K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$1.09B 718.46M USD | 13.18 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.21 1.46 USD |
+0.91
|
A$982.38M 650.19M USD | A$58.89K 38.98K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$982.38M 650.19M USD | 10.04 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.07 9.31 USD |
-0.71
|
A$957.70M 633.86M USD | A$76.22K 50.45K USD | A$13.97 9.25 USD | A$14.33 9.48 USD | A$957.70M 633.86M USD | 10.27 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$35.00 23.17 USD |
+1.42
|
A$923.30M 611.1M USD | A$1.53K 1.02K USD | A$34.95 23.13 USD | A$35.00 23.17 USD | A$923.30M 611.1M USD | 23.80 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
-1.53
|
A$907.20M 600.43M USD | A$17.63K 11.67K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$907.20M 600.43M USD | 24.12 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.47 1.63 USD |
-1.2
|
A$885.77M 586.25M USD | A$243.59K 161.22K USD | A$2.47 1.63 USD | A$2.53 1.67 USD | A$885.77M 586.25M USD | 8.51 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
-0.32
|
A$809.61M 535.85M USD | A$198.22K 131.19K USD | A$3.06 2.03 USD | A$3.09 2.05 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.61 3.05 USD |
-3.15
|
A$782.26M 517.74M USD | A$299.80K 198.42K USD | A$4.59 3.04 USD | A$4.75 3.14 USD | A$782.26M 517.74M USD | 19.20 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.11 2.06 USD |
+0.32
|
A$692.28M 458.19M USD | A$219.11K 145.02K USD | A$3.10 2.05 USD | A$3.15 2.08 USD | A$692.28M 458.19M USD | 4.50 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.09 2.05 USD |
0
|
A$689.81M 456.55M USD | A$56.49K 37.39K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$689.81M 456.55M USD | 77.25 | A$0.04 0.03 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.38 3.56 USD |
+1.51
|
A$648.22M 429.03M USD | A$74.03K 49K USD | A$5.30 3.51 USD | A$5.39 3.57 USD | A$648.22M 429.03M USD | 28.31 | A$0.19 0.13 USD | ||
| EQT Holdings Limited EQT.AX | A$24.00 15.88 USD |
-1.68
|
A$642.99M 425.57M USD | A$55.19K 36.53K USD | A$23.97 15.86 USD | A$24.66 16.32 USD | A$642.99M 425.57M USD | 18.89 | A$1.27 0.84 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
+0.33
|
A$617.51M 408.7M USD | A$492.68K 326.08K USD | A$1.52 1.01 USD | A$1.55 1.02 USD | A$617.51M 408.7M USD | 7.70 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.79 1.18 USD |
+2.58
|
A$613.17M 405.83M USD | A$55.98K 37.05K USD | A$1.74 1.15 USD | A$1.80 1.19 USD | A$613.17M 405.83M USD | 8.94 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.19 1.45 USD |
+1.39
|
A$595.15M 393.91M USD | A$593.31K 392.68K USD | A$2.13 1.41 USD | A$2.22 1.47 USD | A$595.15M 393.91M USD | 16.84 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.12 3.39 USD |
+0.2
|
A$582.81M 385.74M USD | A$48.86K 32.34K USD | A$5.00 3.31 USD | A$5.18 3.43 USD | A$582.81M 385.74M USD | 28.44 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.32 0.87 USD |
0
|
A$542.44M 359.02M USD | A$143.25K 94.81K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$542.44M 359.02M USD | 14.66 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+1.64
|
A$476.33M 315.26M USD | A$240.66K 159.29K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| COG Financial Services Limited COG.AX | A$2.20 1.46 USD |
+8.91
|
A$466.09M 308.48M USD | A$48.97K 32.41K USD | A$2.04 1.35 USD | A$2.20 1.46 USD | A$466.09M 308.48M USD | 24.44 | A$0.09 0.06 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.53 1.01 USD |
-0.33
|
A$441.08M 291.93M USD | A$52.61K 34.82K USD | A$1.49 0.99 USD | A$1.54 1.02 USD | A$441.08M 291.93M USD | 1.23 | A$1.23 0.81 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.47 1.63 USD |
+2.07
|
A$439.11M 290.63M USD | A$43.65K 28.89K USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$439.11M 290.63M USD | 8.51 | A$0.29 0.19 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.35 0.89 USD |
+0.75
|
A$431.40M 285.53M USD | A$8.66K 5.73K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$431.40M 285.53M USD | 19.21 | A$0.07 0.05 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-0.51
|
A$383.66M 253.93M USD | A$11.98K 7.93K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$383.66M 253.93M USD | 10.77 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.79 0.52 USD |
-1.87
|
A$375.56M 248.57M USD | A$745.52K 493.42K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$375.56M 248.57M USD | 26.16 | A$0.03 0.02 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.37 0.91 USD |
+1.48
|
A$366.44M 242.53M USD | A$181.63K 120.22K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$366.44M 242.53M USD | 7.61 | A$0.18 0.12 USD | ||
| Fiducian Group Ltd FID.AX | A$11.50 7.61 USD |
-2.13
|
A$363.03M 240.27M USD | A$5.46K 3.62K USD | A$11.26 7.45 USD | A$11.79 7.8 USD | A$363.03M 240.27M USD | 19.49 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$145.15K 96.07K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| Humm Group Limited HUM.AX | A$0.70 0.46 USD |
0
|
A$347.55M 230.03M USD | A$2.01M 1.33M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$347.55M 230.03M USD | 8.68 | A$0.08 0.05 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
0
|
A$342.49M 226.68M USD | A$66.96K 44.32K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$342.49M 226.68M USD | 27.25 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
+0.79
|
A$328.38M 217.34M USD | A$72.57K 48.03K USD | A$1.27 0.84 USD | A$1.28 0.84 USD | A$328.38M 217.34M USD | 9.80 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.01 0.67 USD |
+2.02
|
A$318.87M 211.05M USD | A$70.76K 46.83K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$318.87M 211.05M USD | 50.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
0
|
A$315.11M 208.56M USD | A$1.86K 1.23K USD | A$10.25 6.78 USD | A$10.45 6.92 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.45 0.96 USD |
-0.34
|
A$293.08M 193.98M USD | A$83.14K 55.03K USD | A$1.45 0.96 USD | A$1.46 0.97 USD | A$293.08M 193.98M USD | 10.35 | A$0.14 0.09 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
+0.87
|
A$290.62M 192.35M USD | A$208.89K 138.25K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.8 USD |
0
|
A$253.27M 167.63M USD | A$56.50K 37.39K USD | A$1.22 0.8 USD | A$1.22 0.81 USD | A$253.27M 167.63M USD | 8.67 | A$0.14 0.09 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.15 0.76 USD |
+0.88
|
A$206.24M 136.5M USD | A$192.56K 127.45K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$206.24M 136.5M USD | 19.08 | A$0.06 0.04 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+0.73
|
A$206.01M 136.35M USD | A$247.04K 163.5K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| Plenti Group Limited PLT.AX | A$1.14 0.75 USD |
+1.79
|
A$205.06M 135.72M USD | A$49.47K 32.74K USD | A$1.12 0.74 USD | A$1.16 0.76 USD | A$205.06M 135.72M USD | 0 | -A$0.08 -0.05 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+1
|
A$198.96M 131.68M USD | A$94.24K 62.37K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$198.96M 131.68M USD | 33.66 | A$0.03 0.02 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.33 1.54 USD |
+4.95
|
A$172.89M 114.43M USD | A$199.56K 132.08K USD | A$2.23 1.48 USD | A$2.33 1.54 USD | A$172.89M 114.43M USD | 38.83 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.08 0.71 USD |
0
|
A$166.20M 110M USD | A$69.50K 46K USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$166.20M 110M USD | 18.00 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.29 0.85 USD |
0
|
A$161.31M 106.76M USD | A$25.89K 17.13K USD | A$1.29 0.85 USD | A$1.29 0.85 USD | A$161.31M 106.76M USD | 14.33 | A$0.09 0.06 USD | ||
| Ryder Capital Limited RYD.AX | A$1.87 1.24 USD |
0
|
A$150.63M 99.69M USD | A$1.88K 1.24K USD | A$1.87 1.24 USD | A$1.87 1.24 USD | A$150.63M 99.69M USD | 62.33 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
-3.42
|
A$131.05M 86.74M USD | A$7.77K 5.14K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$131.05M 86.74M USD | 17.62 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
0
|
A$120.19M 79.55M USD | A$65.00 43.02 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.14 USD |
+2.38
|
A$116.62M 77.19M USD | A$1.24K 821.36 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$116.62M 77.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
+1.52
|
A$115.00M 76.11M USD | A$53.85K 35.64K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$115.00M 76.11M USD | 13.40 | A$0.05 0.03 USD | ||
| OFX Group Limited OFX.AX | A$0.49 0.32 USD |
-1.01
|
A$113.54M 75.15M USD | A$762.01K 504.34K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$113.54M 75.15M USD | 7.00 | A$0.07 0.05 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.65 0.43 USD |
-1.52
|
A$104.47M 69.14M USD | A$148.61K 98.36K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$104.47M 69.14M USD | 16.25 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
0
|
A$100.62M 66.59M USD | A$125.60K 83.13K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.62M 66.59M USD | 34.75 | A$0.02 0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$2.20 1.46 USD |
+3.29
|
A$91.43M 60.51M USD | A$30.44K 20.15K USD | A$2.19 1.45 USD | A$2.23 1.48 USD | A$91.43M 60.51M USD | 3.85 | A$0.57 0.38 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$89.25M 59.07M USD | A$37.95K 25.11K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$89.25M 59.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.85 0.56 USD |
-3.41
|
A$88.45M 58.54M USD | A$7.05K 4.67K USD | A$0.85 0.56 USD | A$0.90 0.59 USD | A$88.45M 58.54M USD | 17.00 | A$0.05 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.42 0.27 USD |
+7.79
|
A$86.34M 57.15M USD | A$404.43K 267.67K USD | A$0.38 0.25 USD | A$0.44 0.29 USD | A$86.34M 57.15M USD | 20.75 | A$0.02 0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.93 0.61 USD |
+2.21
|
A$83.11M 55.01M USD | A$40.42K 26.75K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$83.11M 55.01M USD | 8.40 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.13 0.74 USD |
+3.21
|
A$81.03M 53.63M USD | A$23.35K 15.46K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$81.03M 53.63M USD | 4.89 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
+4.27
|
A$79.81M 52.82M USD | A$1.76K 1.17K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$79.81M 52.82M USD | 12.19 | A$0.05 0.03 USD | ||
| Raiz Invest Limited RZI.AX | A$0.75 0.5 USD |
+0.67
|
A$79.04M 52.31M USD | A$91.62K 60.64K USD | A$0.73 0.48 USD | A$0.80 0.53 USD | A$79.04M 52.31M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}