국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.80 108.41 USD |
+0.24
|
A$273.89B 181.28B USD | A$49.74K 32.92K USD | A$163.20 108.02 USD | A$163.90 108.48 USD | A$273.89B 181.28B USD | 26.37 | A$6.21 4.11 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.25 23.33 USD |
+0.37
|
A$120.38B 79.67B USD | A$176.52K 116.83K USD | A$35.13 23.25 USD | A$35.29 23.36 USD | A$120.38B 79.67B USD | 17.36 | A$2.03 1.34 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.20 25.28 USD |
+0.87
|
A$116.94B 77.4B USD | A$187.76K 124.27K USD | A$38.00 25.15 USD | A$38.24 25.31 USD | A$116.94B 77.4B USD | 19.10 | A$2.00 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.26 23.34 USD |
+0.03
|
A$106.17B 70.27B USD | A$184.53K 122.13K USD | A$35.09 23.22 USD | A$35.26 23.34 USD | A$106.17B 70.27B USD | 17.89 | A$1.97 1.3 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.27 164.98 USD |
+0.54
|
A$95.01B 62.88B USD | A$17.90K 11.85K USD | A$248.96 164.78 USD | A$249.96 165.44 USD | A$95.01B 62.88B USD | 25.67 | A$9.71 6.43 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.38 16.14 USD |
-0.2
|
A$36.42B 24.11B USD | A$114.51K 75.79K USD | A$24.32 16.1 USD | A$24.40 16.15 USD | A$36.42B 24.11B USD | 12.06 | A$2.02 1.34 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.23 24.64 USD |
+1.33
|
A$21.53B 14.25B USD | A$80.80K 53.48K USD | A$36.99 24.48 USD | A$37.55 24.85 USD | A$21.53B 14.25B USD | 25.49 | A$1.46 0.97 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.03 12.6 USD |
+0.16
|
A$20.17B 13.35B USD | A$142.36K 94.22K USD | A$18.90 12.51 USD | A$19.08 12.63 USD | A$20.17B 13.35B USD | 22.92 | A$0.83 0.55 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.24 5.45 USD |
+0.24
|
A$19.26B 12.75B USD | A$105.56K 69.86K USD | A$8.18 5.41 USD | A$8.25 5.46 USD | A$19.26B 12.75B USD | 17.91 | A$0.46 0.3 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.01 29.79 USD |
+1.63
|
A$17.10B 11.32B USD | A$40.35K 26.71K USD | A$44.20 29.25 USD | A$45.23 29.94 USD | A$17.10B 11.32B USD | 7.01 | A$6.42 4.25 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.90 3.24 USD |
-0.2
|
A$13.49B 8.93B USD | A$60.72K 40.19K USD | A$4.90 3.24 USD | A$4.91 3.25 USD | A$13.49B 8.93B USD | 28.82 | A$0.17 0.11 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.24 34.57 USD |
+0.36
|
A$10.21B 6.76B USD | A$16.62K 11K USD | A$51.91 34.36 USD | A$52.27 34.6 USD | A$10.21B 6.76B USD | 19.41 | A$2.69 1.78 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.43 USD |
0
|
A$8.33B 5.52B USD | A$154.83K 102.48K USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$8.33B 5.52B USD | 30.45 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.95 6.59 USD |
-0.1
|
A$6.80B 4.5B USD | A$19.67K 13.02K USD | A$9.91 6.56 USD | A$9.96 6.59 USD | A$6.80B 4.5B USD | 16.04 | A$0.62 0.41 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.91 5.9 USD |
-0.45
|
A$6.71B 4.44B USD | A$29.70K 19.66K USD | A$8.91 5.9 USD | A$8.94 5.92 USD | A$6.71B 4.44B USD | 25.45 | A$0.35 0.23 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.66 7.06 USD |
+0.47
|
A$6.01B 3.98B USD | A$49.91K 33.03K USD | A$10.63 7.04 USD | A$10.70 7.08 USD | A$6.01B 3.98B USD | 0 | -A$0.15 -0.09 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.13 3.4 USD |
+0.39
|
A$5.70B 3.78B USD | A$144.72K 95.78K USD | A$5.12 3.39 USD | A$5.15 3.41 USD | A$5.70B 3.78B USD | 16.03 | A$0.32 0.21 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.48 0.98 USD |
-0.54
|
A$4.42B 2.93B USD | A$223.58K 147.98K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$4.42B 2.93B USD | 6.44 | A$0.23 0.15 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.28 4.16 USD |
0
|
A$4.13B 2.73B USD | A$22.77K 15.07K USD | A$6.27 4.15 USD | A$6.30 4.17 USD | A$4.13B 2.73B USD | 41.86 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.83 11.14 USD |
+0.54
|
A$4.03B 2.67B USD | A$29.74K 19.69K USD | A$16.65 11.02 USD | A$17.07 11.3 USD | A$4.03B 2.67B USD | 30.05 | A$0.56 0.37 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.59 1.05 USD |
-0.31
|
A$3.93B 2.6B USD | A$131.04K 86.73K USD | A$1.59 1.05 USD | A$1.59 1.05 USD | A$3.93B 2.6B USD | 31.80 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.18 18.65 USD |
-0.28
|
A$3.68B 2.44B USD | A$3.79K 2.51K USD | A$28.11 18.6 USD | A$28.50 18.86 USD | A$3.68B 2.44B USD | 17.50 | A$1.61 1.07 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.90 1.92 USD |
-0.17
|
A$3.63B 2.4B USD | A$333.25K 220.56K USD | A$2.90 1.92 USD | A$2.91 1.93 USD | A$3.63B 2.4B USD | 36.18 | A$0.08 0.05 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.00 4.63 USD |
+0.29
|
A$3.42B 2.27B USD | A$13.62K 9.01K USD | A$6.97 4.61 USD | A$7.00 4.63 USD | A$3.42B 2.27B USD | 17.50 | A$0.40 0.26 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.00 3.31 USD |
+0.81
|
A$2.95B 1.95B USD | A$506.00 334.9 USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$2.95B 1.95B USD | 11.36 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.56 3.02 USD |
+0.88
|
A$2.89B 1.91B USD | A$8.84K 5.85K USD | A$4.53 3 USD | A$4.56 3.02 USD | A$2.89B 1.91B USD | 28.50 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.12 7.36 USD |
0
|
A$2.43B 1.61B USD | A$1.00 0.66 USD | A$11.12 7.36 USD | A$11.12 7.36 USD | A$2.43B 1.61B USD | 26.47 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.90 1.26 USD |
+0.26
|
A$2.33B 1.54B USD | A$155.38K 102.84K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$2.33B 1.54B USD | 11.87 | A$0.16 0.11 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.03 6.64 USD |
-1.18
|
A$1.86B 1.23B USD | A$16.58K 10.97K USD | A$10.01 6.63 USD | A$10.13 6.7 USD | A$1.86B 1.23B USD | 12.38 | A$0.81 0.54 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
+0.38
|
A$1.82B 1.21B USD | A$104.35K 69.06K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$1.82B 1.21B USD | 14.66 | A$0.09 0.06 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.72 10.4 USD |
+0.51
|
A$1.82B 1.2B USD | A$8.38K 5.55K USD | A$15.65 10.36 USD | A$15.75 10.42 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.52 1 USD |
+0.33
|
A$1.72B 1.14B USD | A$26.81K 17.74K USD | A$1.52 1 USD | A$1.52 1 USD | A$1.72B 1.14B USD | 18.93 | A$0.08 0.05 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.50 0.99 USD |
-0.86
|
A$1.68B 1.11B USD | A$33.41K 22.11K USD | A$1.50 0.99 USD | A$1.51 1 USD | A$1.68B 1.11B USD | 16.68 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.16 2.09 USD |
-1.25
|
A$1.52B 1B USD | A$9.71K 6.43K USD | A$3.16 2.09 USD | A$3.19 2.11 USD | A$1.52B 1B USD | 4.93 | A$0.64 0.42 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.75 2.48 USD |
+0.81
|
A$1.50B 992.58M USD | A$21.16K 14.01K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$1.50B 992.58M USD | 0 | -A$0.13 -0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.18 USD |
0
|
A$1.44B 953.56M USD | A$338.74K 224.19K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$1.44B 953.56M USD | 22.31 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.54 1.68 USD |
+2.83
|
A$1.40B 927.18M USD | A$32.96K 21.81K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$1.40B 927.18M USD | 21.16 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
0
|
A$1.32B 871.28M USD | A$1.11M 732.5K USD | A$2.08 1.38 USD | A$2.08 1.38 USD | A$1.32B 871.28M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.62 4.38 USD |
-0.45
|
A$1.31B 864.35M USD | A$24.74K 16.37K USD | A$6.60 4.37 USD | A$6.70 4.43 USD | A$1.31B 864.35M USD | 110.33 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.9 USD |
-1.45
|
A$1.01B 671.39M USD | A$913.87K 604.85K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$1.01B 671.39M USD | 13.55 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.54 1.02 USD |
+0.33
|
A$971.93M 643.28M USD | A$14.63K 9.68K USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$971.93M 643.28M USD | 12.83 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
0
|
A$951.36M 629.66M USD | A$563.00 372.63 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.85 8.5 USD |
-1.91
|
A$874.66M 578.9M USD | A$35.77K 23.67K USD | A$12.80 8.47 USD | A$12.93 8.55 USD | A$874.66M 578.9M USD | 9.37 | A$1.37 0.91 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.88 1.91 USD |
0
|
A$868.10M 574.56M USD | A$88.50K 58.58K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$868.10M 574.56M USD | 22.15 | A$0.13 0.09 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.62 3.06 USD |
-1.28
|
A$787.34M 521.1M USD | A$728.00 481.83 USD | A$4.62 3.06 USD | A$4.67 3.09 USD | A$787.34M 521.1M USD | 18.48 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
-0.92
|
A$776.73M 514.09M USD | A$578.50K 382.89K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.08 USD |
-0.31
|
A$730.04M 483.18M USD | A$11.19K 7.4K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$730.04M 483.18M USD | 7.06 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.73 1.81 USD |
+0.37
|
A$718.17M 475.33M USD | A$4.00K 2.65K USD | A$2.73 1.81 USD | A$2.73 1.81 USD | A$718.17M 475.33M USD | 19.50 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.14 USD |
0
|
A$688.79M 455.88M USD | A$3.95K 2.61K USD | A$1.72 1.14 USD | A$1.72 1.14 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.82 1.87 USD |
-1.4
|
A$645.73M 427.38M USD | A$62.24K 41.2K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$645.73M 427.38M USD | 35.25 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.83 1.87 USD |
+1.43
|
A$629.95M 416.94M USD | A$17.39K 11.51K USD | A$2.82 1.87 USD | A$2.83 1.87 USD | A$629.95M 416.94M USD | 6.02 | A$0.47 0.31 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.69 3.1 USD |
+1.3
|
A$566.79M 375.13M USD | A$76.00 50.3 USD | A$4.69 3.1 USD | A$4.69 3.1 USD | A$566.79M 375.13M USD | 26.05 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
-0.37
|
A$558.87M 369.9M USD | A$53.00K 35.08K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$558.87M 369.9M USD | 10.46 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.1 USD |
-0.6
|
A$553.92M 366.62M USD | A$34.18K 22.62K USD | A$1.66 1.1 USD | A$1.67 1.11 USD | A$553.92M 366.62M USD | 9.22 | A$0.18 0.12 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.6 USD |
0
|
A$541.74M 358.55M USD | A$445.52K 294.87K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.92 1.27 USD |
+0.79
|
A$528.74M 349.95M USD | A$35.26K 23.34K USD | A$1.92 1.27 USD | A$1.92 1.27 USD | A$528.74M 349.95M USD | 10.07 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1 USD |
0
|
A$518.55M 343.21M USD | A$8.93K 5.91K USD | A$1.51 1 USD | A$1.57 1.04 USD | A$518.55M 343.21M USD | 10.78 | A$0.14 0.09 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.31 2.85 USD |
+0.94
|
A$490.61M 324.71M USD | A$3.58K 2.37K USD | A$4.29 2.84 USD | A$4.31 2.85 USD | A$490.61M 324.71M USD | 20.52 | A$0.21 0.14 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.77 1.17 USD |
+0.57
|
A$479.66M 317.46M USD | A$354.00 234.3 USD | A$1.77 1.17 USD | A$1.77 1.17 USD | A$479.66M 317.46M USD | 11.76 | A$0.15 0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.09 USD |
0
|
A$477.91M 316.31M USD | A$56.82K 37.61K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$477.91M 316.31M USD | 1.01 | A$1.63 1.08 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.65 USD |
-0.79
|
A$470.98M 311.72M USD | A$5.51K 3.64K USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$470.98M 311.72M USD | 27.77 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.78 USD |
0
|
A$452.69M 299.61M USD | A$53.84K 35.63K USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$452.69M 299.61M USD | 13.05 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.92 USD |
0
|
A$447.44M 296.14M USD | A$5.23K 3.46K USD | A$1.40 0.92 USD | A$1.40 0.92 USD | A$447.44M 296.14M USD | 12.68 | A$0.11 0.07 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.65 1.09 USD |
0
|
A$440.12M 291.3M USD | A$56.62K 37.47K USD | A$1.65 1.09 USD | A$1.67 1.11 USD | A$440.12M 291.3M USD | 16.50 | A$0.10 0.07 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.15 10.69 USD |
-2.71
|
A$432.70M 286.38M USD | A$1.62K 1.07K USD | A$16.15 10.69 USD | A$16.60 10.99 USD | A$432.70M 286.38M USD | 10.41 | A$1.55 1.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.38 0.91 USD |
0
|
A$406.18M 268.83M USD | A$93.08K 61.61K USD | A$1.33 0.88 USD | A$1.38 0.91 USD | A$406.18M 268.83M USD | 10.61 | A$0.13 0.09 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$401.96M 266.04M USD | A$2.41K 1.6K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.42 0.94 USD |
-0.35
|
A$399.50M 264.41M USD | A$1.00 0.66 USD | A$1.42 0.94 USD | A$1.42 0.94 USD | A$399.50M 264.41M USD | 9.46 | A$0.15 0.1 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.69 0.45 USD |
-0.72
|
A$333.92M 221.01M USD | A$32.44K 21.47K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$333.92M 221.01M USD | 17.12 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.55 USD |
+1.21
|
A$330.27M 218.59M USD | A$23.00 15.22 USD | A$0.84 0.55 USD | A$0.84 0.55 USD | A$330.27M 218.59M USD | 6.95 | A$0.12 0.08 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
0
|
A$323.50M 214.11M USD | A$396.54K 262.46K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$323.50M 214.11M USD | 31.37 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.06 7.32 USD |
0
|
A$311.97M 206.48M USD | A$1.00K 661.86 USD | A$11.06 7.32 USD | A$11.06 7.32 USD | A$311.97M 206.48M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.93 USD |
0
|
A$298.58M 197.62M USD | A$22.93K 15.18K USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$298.58M 197.62M USD | 14.00 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.59 USD |
0
|
A$279.92M 185.27M USD | A$317.48K 210.13K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$279.92M 185.27M USD | 44.50 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.65 5.73 USD |
0
|
A$273.06M 180.73M USD | A$19.00K 12.58K USD | A$8.40 5.56 USD | A$8.75 5.79 USD | A$273.06M 180.73M USD | 13.73 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.89 USD |
0
|
A$270.85M 179.26M USD | A$80.74K 53.44K USD | A$1.34 0.89 USD | A$1.37 0.91 USD | A$270.85M 179.26M USD | 16.75 | A$0.08 0.05 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.47 0.31 USD |
+2.2
|
A$234.79M 155.39M USD | A$932.60K 617.25K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$234.79M 155.39M USD | 9.30 | A$0.05 0.03 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.3 USD |
0
|
A$230.49M 152.55M USD | A$552.05K 365.38K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$230.49M 152.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.77 0.51 USD |
+1.32
|
A$228.86M 151.47M USD | A$1.30K 860.41 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$228.86M 151.47M USD | 4.24 | A$0.18 0.12 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.69 USD |
0
|
A$217.39M 143.88M USD | A$637.01K 421.61K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$217.39M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.70 1.79 USD |
+1.89
|
A$198.97M 131.69M USD | A$370.00 244.89 USD | A$2.70 1.79 USD | A$2.70 1.79 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
0
|
A$196.34M 129.95M USD | A$1.82K 1.2K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
-0.79
|
A$196.01M 129.73M USD | A$9.24K 6.11K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
+1.03
|
A$193.50M 128.07M USD | A$12.04K 7.97K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.35 0.89 USD |
0
|
A$168.81M 111.73M USD | A$50.29K 33.28K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$168.81M 111.73M USD | 13.50 | A$0.10 0.07 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.84 0.56 USD |
+3.7
|
A$153.25M 101.43M USD | A$30.95K 20.49K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$153.25M 101.43M USD | 10.50 | A$0.08 0.05 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
0
|
A$152.89M 101.19M USD | A$2.17K 1.44K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$152.89M 101.19M USD | 6.05 | A$0.17 0.11 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.39 1.58 USD |
0
|
A$143.25M 94.81M USD | A$11.97K 7.92K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$143.25M 94.81M USD | 7.96 | A$0.30 0.2 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.77 1.17 USD |
+1.72
|
A$142.57M 94.36M USD | A$17.00K 11.25K USD | A$1.77 1.17 USD | A$1.77 1.17 USD | A$142.57M 94.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.62 USD |
0
|
A$141.37M 93.57M USD | A$20.12K 13.32K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.38 USD |
0
|
A$133.83M 88.58M USD | A$211.70K 140.12K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$133.83M 88.58M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.91 USD |
0
|
A$127.33M 84.28M USD | A$51.52K 34.1K USD | A$1.27 0.84 USD | A$1.39 0.92 USD | A$127.33M 84.28M USD | 27.39 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
0
|
A$115.87M 76.69M USD | A$71.09K 47.05K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.46 USD |
-0.71
|
A$111.70M 73.93M USD | A$462.00 305.78 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$111.70M 73.93M USD | 7.72 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.61 1.73 USD |
-2.25
|
A$108.46M 71.79M USD | A$2.14K 1.42K USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$108.46M 71.79M USD | 1.60 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.45 USD |
-0.72
|
A$96.78M 64.05M USD | A$7.25K 4.8K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$96.78M 64.05M USD | 11.41 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.36 USD |
0
|
A$91.76M 60.73M USD | A$54.00K 35.74K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$91.76M 60.73M USD | 6.05 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.3 USD |
0
|
A$87.96M 58.22M USD | A$2.04M 1.35M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$87.96M 58.22M USD | 22.75 | A$0.02 0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.80 0.53 USD |
0
|
A$82.73M 54.76M USD | A$22.00K 14.56K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$82.73M 54.76M USD | 8.88 | A$0.09 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}