국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$152.24 100.76 USD |
+0.4
|
A$254.55B 168.47B USD | A$1.59M 1.06M USD | A$151.56 100.31 USD | A$153.08 101.32 USD | A$254.55B 168.47B USD | 25.12 | A$6.06 4.01 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.12 24.57 USD |
-0.38
|
A$126.89B 83.98B USD | A$3.86M 2.56M USD | A$37.12 24.57 USD | A$38.00 25.15 USD | A$126.89B 83.98B USD | 18.65 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.16 26.58 USD |
+0.78
|
A$122.71B 81.22B USD | A$3.40M 2.25M USD | A$39.83 26.36 USD | A$40.28 26.66 USD | A$122.71B 81.22B USD | 18.17 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.22 22.65 USD |
+0.06
|
A$102.10B 67.58B USD | A$4.69M 3.1M USD | A$34.17 22.62 USD | A$34.50 22.83 USD | A$102.10B 67.58B USD | 17.45 | A$1.96 1.3 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.35 67.74 USD |
0
|
A$75.59B 50.03B USD | A$17.22K 11.4K USD | A$102.34 67.73 USD | A$102.68 67.96 USD | A$75.59B 50.03B USD | 51.92 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$193.97 128.38 USD |
-1.15
|
A$74.71B 49.45B USD | A$844.60K 559K USD | A$192.71 127.55 USD | A$194.75 128.9 USD | A$74.71B 49.45B USD | 17.66 | A$10.98 7.27 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.44 12.87 USD |
+0.83
|
A$29.36B 19.43B USD | A$4.01M 2.65M USD | A$19.26 12.75 USD | A$19.75 13.07 USD | A$29.36B 19.43B USD | 9.57 | A$2.03 1.34 USD | ||
| Computershare Limited CPU.AX | A$35.64 23.59 USD |
+2.65
|
A$20.87B 13.81B USD | A$1.14M 752.25K USD | A$35.00 23.17 USD | A$35.72 23.64 USD | A$20.87B 13.81B USD | 22.70 | A$1.57 1.04 USD | ||
| Suncorp Group Limited SUN.AX | A$17.28 11.44 USD |
-1.14
|
A$18.71B 12.39B USD | A$3.00M 1.98M USD | A$17.21 11.39 USD | A$17.59 11.64 USD | A$18.71B 12.39B USD | 12.70 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.71 5.1 USD |
+0.39
|
A$18.24B 12.07B USD | A$5.04M 3.34M USD | A$7.64 5.06 USD | A$7.73 5.12 USD | A$18.24B 12.07B USD | 13.29 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.64 3.07 USD |
-0.22
|
A$12.78B 8.46B USD | A$7.56M 5.01M USD | A$4.62 3.06 USD | A$4.66 3.08 USD | A$12.78B 8.46B USD | 25.77 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.36 37.96 USD |
+1.38
|
A$11.15B 7.38B USD | A$656.94K 434.8K USD | A$56.10 37.13 USD | A$57.40 37.99 USD | A$11.15B 7.38B USD | 22.14 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.10 4.7 USD |
-0.56
|
A$8.90B 5.89B USD | A$602.53K 398.79K USD | A$7.10 4.7 USD | A$7.15 4.73 USD | A$8.90B 5.89B USD | 30.86 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.02 5.97 USD |
-0.22
|
A$6.86B 4.54B USD | A$266.55K 176.42K USD | A$9.00 5.96 USD | A$9.04 5.98 USD | A$6.86B 4.54B USD | 26.52 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$8.91 5.9 USD |
+0.91
|
A$6.16B 4.08B USD | A$773.15K 511.71K USD | A$8.72 5.77 USD | A$8.91 5.9 USD | A$6.16B 4.08B USD | 31.82 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.11 6.69 USD |
-0.1
|
A$5.74B 3.8B USD | A$2.00M 1.32M USD | A$10.08 6.67 USD | A$10.18 6.74 USD | A$5.74B 3.8B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.09 3.37 USD |
-0.39
|
A$5.66B 3.75B USD | A$1.95M 1.29M USD | A$5.04 3.34 USD | A$5.11 3.38 USD | A$5.66B 3.75B USD | 16.96 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
-2.19
|
A$5.31B 3.51B USD | A$4.63M 3.07M USD | A$1.77 1.17 USD | A$1.83 1.21 USD | A$5.31B 3.51B USD | 7.45 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.72 1.14 USD |
+0.29
|
A$4.34B 2.87B USD | A$3.62M 2.39M USD | A$1.70 1.12 USD | A$1.72 1.14 USD | A$4.34B 2.87B USD | 24.50 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.35 4.2 USD |
-0.47
|
A$4.18B 2.76B USD | A$1.27M 837.54K USD | A$6.34 4.2 USD | A$6.40 4.24 USD | A$4.18B 2.76B USD | 31.75 | A$0.20 0.13 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.85 11.15 USD |
-2.83
|
A$3.84B 2.54B USD | A$764.94K 506.28K USD | A$16.85 11.15 USD | A$17.33 11.47 USD | A$3.84B 2.54B USD | 27.62 | A$0.61 0.4 USD | ||
| Zip Co Limited ZIP.AX | A$2.95 1.95 USD |
-10.61
|
A$3.78B 2.5B USD | A$35.82M 23.71M USD | A$2.90 1.92 USD | A$3.21 2.12 USD | A$3.78B 2.5B USD | 49.16 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.99 5.29 USD |
+2.3
|
A$3.73B 2.47B USD | A$13.44K 8.9K USD | A$7.81 5.17 USD | A$8.00 5.29 USD | A$3.73B 2.47B USD | 9.74 | A$0.82 0.54 USD | ||
| AUB Group Limited AUB.AX | A$31.55 20.88 USD |
+3
|
A$3.68B 2.43B USD | A$1.87M 1.24M USD | A$30.26 20.03 USD | A$31.56 20.89 USD | A$3.68B 2.43B USD | 20.62 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$7.16 4.74 USD |
-0.97
|
A$3.49B 2.31B USD | A$630.44K 417.26K USD | A$7.10 4.7 USD | A$7.24 4.79 USD | A$3.49B 2.31B USD | 17.89 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.53 3 USD |
0
|
A$3.02B 2B USD | A$1.93M 1.28M USD | A$4.51 2.98 USD | A$4.53 3 USD | A$3.02B 2B USD | 226.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.84 3.2 USD |
+1.04
|
A$2.85B 1.89B USD | A$209.47K 138.64K USD | A$4.79 3.17 USD | A$4.84 3.2 USD | A$2.85B 1.89B USD | 6.54 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.17 4.08 USD |
-2.83
|
A$2.47B 1.63B USD | A$2.19M 1.45M USD | A$6.16 4.08 USD | A$6.32 4.18 USD | A$2.47B 1.63B USD | 51.41 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
-0.52
|
A$2.36B 1.56B USD | A$2.99M 1.98M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.75 12.41 USD |
-0.42
|
A$2.16B 1.43B USD | A$109.10K 72.21K USD | A$18.60 12.31 USD | A$18.93 12.53 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.80 1.19 USD |
+0.56
|
A$2.03B 1.34B USD | A$389.36K 257.7K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$2.03B 1.34B USD | 8.97 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.76 6.46 USD |
+2.85
|
A$1.90B 1.26B USD | A$369.21K 244.37K USD | A$9.46 6.26 USD | A$9.76 6.46 USD | A$1.90B 1.26B USD | 46.47 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.61 1.07 USD |
+2.55
|
A$1.80B 1.19B USD | A$3.46M 2.29M USD | A$1.56 1.03 USD | A$1.62 1.07 USD | A$1.80B 1.19B USD | 23.00 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
+0.39
|
A$1.78B 1.18B USD | A$815.64K 539.84K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.89 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.50 6.29 USD |
+0.74
|
A$1.62B 1.07B USD | A$561.35K 371.54K USD | A$9.38 6.21 USD | A$9.53 6.31 USD | A$1.62B 1.07B USD | 10.21 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.81 1.86 USD |
-0.35
|
A$1.38B 913.39M USD | A$533.56K 353.14K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$1.38B 913.39M USD | 8.51 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.05 7.31 USD |
-0.18
|
A$1.37B 906.86M USD | A$3.89K 2.58K USD | A$11.01 7.29 USD | A$11.07 7.33 USD | A$1.37B 906.86M USD | 27.62 | A$0.40 0.26 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.12 USD |
-0.59
|
A$1.37B 905.48M USD | A$322.65K 213.55K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$1.37B 905.48M USD | 21.18 | A$0.08 0.05 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.82 1.87 USD |
+0.36
|
A$1.35B 895.75M USD | A$294.34K 194.81K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$1.35B 895.75M USD | 7.83 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
0
|
A$1.17B 777.61M USD | A$55.46K 36.71K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.28 3.49 USD |
0
|
A$1.13B 750.51M USD | A$218.06K 144.32K USD | A$5.25 3.47 USD | A$5.30 3.51 USD | A$1.13B 750.51M USD | 31.05 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
+0.7
|
A$1.07B 708.55M USD | A$528.05K 349.5K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.35 1.56 USD |
-2.49
|
A$1.04B 691.38M USD | A$158.18K 104.69K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$1.04B 691.38M USD | 11.19 | A$0.21 0.14 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.76 9.11 USD |
-0.94
|
A$936.60M 619.9M USD | A$333.85K 220.96K USD | A$13.68 9.05 USD | A$13.98 9.25 USD | A$936.60M 619.9M USD | 10.04 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.50 22.83 USD |
+0.76
|
A$910.11M 602.37M USD | A$2.98K 1.97K USD | A$34.50 22.83 USD | A$34.50 22.83 USD | A$910.11M 602.37M USD | 23.46 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
-2.09
|
A$878.99M 581.77M USD | A$2.90K 1.92K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$878.99M 581.77M USD | 23.37 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
-0.41
|
A$860.67M 569.64M USD | A$331.08K 219.12K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$860.67M 569.64M USD | 8.27 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
+0.33
|
A$809.61M 535.85M USD | A$101.93K 67.46K USD | A$3.06 2.03 USD | A$3.08 2.04 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.40 2.91 USD |
0
|
A$746.62M 494.16M USD | A$161.28K 106.75K USD | A$4.39 2.91 USD | A$4.44 2.94 USD | A$746.62M 494.16M USD | 18.33 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.17 2.1 USD |
-0.94
|
A$705.64M 467.03M USD | A$202.57K 134.08K USD | A$3.14 2.08 USD | A$3.21 2.12 USD | A$705.64M 467.03M USD | 4.59 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.13 2.07 USD |
-0.32
|
A$698.74M 462.46M USD | A$248.59K 164.53K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$698.74M 462.46M USD | 78.25 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.23 16.7 USD |
-0.79
|
A$675.94M 447.38M USD | A$46.36K 30.69K USD | A$24.87 16.46 USD | A$26.62 17.62 USD | A$675.94M 447.38M USD | 20.02 | A$1.26 0.83 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.52 3.65 USD |
-0.54
|
A$665.09M 440.19M USD | A$23.82K 15.77K USD | A$5.51 3.65 USD | A$5.57 3.69 USD | A$665.09M 440.19M USD | 30.66 | A$0.18 0.12 USD | ||
| Future Generation Global Limited FGG.AX | A$1.58 1.05 USD |
+0.64
|
A$633.55M 419.32M USD | A$277.20K 183.47K USD | A$1.57 1.04 USD | A$1.58 1.05 USD | A$633.55M 419.32M USD | 7.90 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.31 1.53 USD |
-0.86
|
A$627.77M 415.49M USD | A$317.24K 209.97K USD | A$2.29 1.51 USD | A$2.35 1.56 USD | A$627.77M 415.49M USD | 17.76 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.27 3.49 USD |
0
|
A$599.88M 397.04M USD | A$280.00K 185.32K USD | A$5.16 3.42 USD | A$5.34 3.53 USD | A$599.88M 397.04M USD | 29.27 | A$0.18 0.12 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
+0.29
|
A$582.34M 385.42M USD | A$26.38K 17.46K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
+0.38
|
A$536.27M 354.94M USD | A$187.84K 124.32K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$474.41M 313.99M USD | A$190.36K 125.99K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| COG Financial Services Limited COG.AX | A$2.15 1.42 USD |
+1.42
|
A$455.49M 301.47M USD | A$219.93K 145.56K USD | A$2.05 1.36 USD | A$2.18 1.44 USD | A$455.49M 301.47M USD | 23.88 | A$0.09 0.06 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.57 1.04 USD |
+0.32
|
A$452.65M 299.59M USD | A$517.36K 342.42K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$452.65M 299.59M USD | 1.27 | A$1.23 0.81 USD | ||
| Platinum Capital Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$449.20M 297.31M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$449.20M 297.31M USD | 58.83 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.41
|
A$432.00M 285.92M USD | A$194.57K 128.78K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$432.00M 285.92M USD | 8.37 | A$0.29 0.19 USD | ||
| Praemium Limited PPS.AX | A$0.85 0.56 USD |
-1.16
|
A$406.66M 269.15M USD | A$258.16K 170.87K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$406.66M 269.15M USD | 28.33 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-0.51
|
A$383.66M 253.93M USD | A$231.40K 153.15K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$383.66M 253.93M USD | 10.77 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.19 0.78 USD |
-1.25
|
A$380.08M 251.56M USD | A$5.18K 3.43K USD | A$1.19 0.78 USD | A$1.20 0.79 USD | A$380.08M 251.56M USD | 16.92 | A$0.07 0.05 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.81
|
A$363.28M 240.44M USD | A$120.70K 79.88K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Fiducian Group Ltd FID.AX | A$11.25 7.45 USD |
-0.53
|
A$355.14M 235.05M USD | A$15.97K 10.57K USD | A$11.24 7.44 USD | A$11.38 7.53 USD | A$355.14M 235.05M USD | 19.06 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-2.99
|
A$350.42M 231.93M USD | A$306.33K 202.75K USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$350.42M 231.93M USD | 7.22 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
0
|
A$346.18M 229.12M USD | A$266.44K 176.34K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$346.18M 229.12M USD | 27.50 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
+0.39
|
A$329.40M 218.02M USD | A$106.84K 70.71K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-1.91
|
A$326.25M 215.93M USD | A$199.23K 131.86K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$326.25M 215.93M USD | 51.25 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.24 6.78 USD |
+1.09
|
A$308.78M 204.37M USD | A$146.10K 96.69K USD | A$10.15 6.72 USD | A$10.36 6.86 USD | A$308.78M 204.37M USD | 8.19 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.60 0.4 USD |
+0.84
|
A$300.04M 198.59M USD | A$876.95K 580.41K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$300.04M 198.59M USD | 7.50 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$273.17K 180.8K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
0
|
A$284.99M 188.63M USD | A$115.81K 76.65K USD | A$1.41 0.93 USD | A$1.43 0.94 USD | A$284.99M 188.63M USD | 10.07 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
+0.81
|
A$258.48M 171.08M USD | A$85.64K 56.68K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.19 0.79 USD |
-4.8
|
A$213.52M 141.32M USD | A$174.71K 115.63K USD | A$1.19 0.79 USD | A$1.25 0.83 USD | A$213.52M 141.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
-0.72
|
A$205.75M 136.18M USD | A$17.74K 11.74K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$205.75M 136.18M USD | 34.25 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+1.02
|
A$196.01M 129.73M USD | A$87.53K 57.93K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
+0.46
|
A$195.44M 129.35M USD | A$213.43K 141.26K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 18.08 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
-0.93
|
A$163.12M 107.96M USD | A$72.17K 47.77K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
-1.94
|
A$158.18M 104.69M USD | A$15.65K 10.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.10 1.39 USD |
+2.44
|
A$156.00M 103.25M USD | A$142.84K 94.54K USD | A$2.05 1.35 USD | A$2.10 1.39 USD | A$156.00M 103.25M USD | 29.99 | A$0.07 0.05 USD | ||
| OFX Group Limited OFX.AX | A$0.62 0.41 USD |
+4.24
|
A$142.50M 94.32M USD | A$270.52K 179.04K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$142.50M 94.32M USD | 8.78 | A$0.07 0.05 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
-0.57
|
A$139.54M 92.36M USD | A$11.00K 7.28K USD | A$1.73 1.15 USD | A$1.73 1.15 USD | A$139.54M 92.36M USD | 57.66 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
-1.07
|
A$128.73M 85.2M USD | A$31.53K 20.87K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$128.73M 85.2M USD | 17.31 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-5.13
|
A$119.65M 79.19M USD | A$472.00 312.4 USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.14 USD |
-4.44
|
A$116.62M 77.19M USD | A$77.98K 51.61K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$116.62M 77.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
-0.75
|
A$114.14M 75.54M USD | A$160.00K 105.9K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$114.14M 75.54M USD | 13.30 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.46 USD |
+2.21
|
A$111.70M 73.93M USD | A$89.88K 59.49K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$111.70M 73.93M USD | 17.37 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
+1.48
|
A$100.12M 66.27M USD | A$134.09K 88.75K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$100.12M 66.27M USD | 34.25 | A$0.02 0.01 USD | ||
| Raiz Invest Limited RZI.AX | A$0.87 0.57 USD |
+1.76
|
A$91.16M 60.34M USD | A$27.10K 17.94K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$91.16M 60.34M USD | 0 | A$0.00 0 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-4.35
|
A$89.11M 58.98M USD | A$81.19K 53.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$89.11M 58.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.81 0.53 USD |
+1.57
|
A$84.03M 55.61M USD | A$106.10K 70.22K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$84.03M 55.61M USD | 16.14 | A$0.05 0.03 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
0
|
A$81.54M 53.96M USD | A$142.41K 94.26K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$81.54M 53.96M USD | 8.27 | A$0.11 0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$1.91 1.26 USD |
+0.53
|
A$79.37M 52.53M USD | A$61.27K 40.55K USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$79.37M 52.53M USD | 3.35 | A$0.57 0.38 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.92
|
A$79.23M 52.44M USD | A$94.25K 62.38K USD | A$1.10 0.73 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.78 | A$0.23 0.15 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
-1.47
|
A$78.13M 51.71M USD | A$45.96K 30.42K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$78.13M 51.71M USD | 4.18 | A$0.16 0.11 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
0
|
A$77.17M 51.08M USD | A$10.00K 6.62K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$77.17M 51.08M USD | 10.00 | A$0.10 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}