국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (198)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $177.06 117.19 USD |
+1.69
|
$296.02B 195.92B USD | $959.12K 634.8K USD | $174.26 115.34 USD | $177.35 117.38 USD | $296.02B 195.92B USD | 29.46 | $6.01 3.98 USD | |
| Westpac Banking Corporation WBC.AX | $40.29 26.67 USD |
-0.32
|
$137.57B 91.05B USD | $2.82M 1.87M USD | $40.12 26.55 USD | $41 27.14 USD | $137.57B 91.05B USD | 20.24 | $1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | $44.29 29.31 USD |
+1.13
|
$135.29B 89.54B USD | $3.06M 2.03M USD | $43.98 29.11 USD | $44.54 29.48 USD | $135.29B 89.54B USD | 19.85 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $36.92 24.44 USD |
+0.24
|
$110.16B 72.91B USD | $2.02M 1.34M USD | $36.62 24.24 USD | $37.44 24.78 USD | $110.16B 72.91B USD | 16.63 | $2.22 1.47 USD | |
| Macquarie Group Limited MQG.AX | $214.44 141.93 USD |
-1.28
|
$82.59B 54.66B USD | $251.46K 166.43K USD | $214.29 141.83 USD | $217.9 144.22 USD | $82.59B 54.66B USD | 19.52 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.3 67.71 USD |
+0.08
|
$75.56B 50.01B USD | $3.8K 2.52K USD | $102.21 67.65 USD | $102.35 67.74 USD | $75.56B 50.01B USD | 51.90 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $19.6 12.97 USD |
+0.62
|
$29.6B 19.59B USD | $1.24M 817.72K USD | $19.16 12.68 USD | $19.64 13 USD | $29.6B 19.59B USD | 9.70 | $2.02 1.34 USD | |
| Computershare Limited CPU.AX | $36.29 24.02 USD |
-0.19
|
$20.99B 13.89B USD | $433.24K 286.74K USD | $36.2 23.96 USD | $37.25 24.65 USD | $20.99B 13.89B USD | 23.11 | $1.57 1.04 USD | |
| Suncorp Group Limited SUN.AX | $19.28 12.76 USD |
+0.76
|
$20.87B 13.82B USD | $677.43K 448.36K USD | $19.2 12.71 USD | $19.39 12.83 USD | $20.87B 13.82B USD | 14.38 | $1.34 0.89 USD | |
| Insurance Australia Group Limited IAG.AX | $7.87 5.21 USD |
+1.35
|
$18.6B 12.31B USD | $1.3M 862.43K USD | $7.83 5.18 USD | $7.92 5.24 USD | $18.6B 12.31B USD | 13.79 | $0.57 0.38 USD | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
+1.14
|
$13.48B 8.92B USD | $1.48M 982.66K USD | $4.88 3.23 USD | $4.94 3.27 USD | $13.48B 8.92B USD | 27.19 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $57.29 37.92 USD |
+1.61
|
$11.13B 7.37B USD | $247.49K 163.8K USD | $56.38 37.32 USD | $57.57 38.1 USD | $11.13B 7.37B USD | 22.20 | $2.58 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.33 4.85 USD |
0
|
$9.23B 6.11B USD | $223.29K 147.78K USD | $7.31 4.84 USD | $7.37 4.88 USD | $9.23B 6.11B USD | 31.86 | $0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.85 8.5 USD |
+0.86
|
$7.25B 4.8B USD | $396.89K 262.68K USD | $12.74 8.43 USD | $12.92 8.55 USD | $7.25B 4.8B USD | 0 | -$0.17 -0.1 USD | |
| Argo Investments Limited ARG.AX | $9.12 6.04 USD |
-0.22
|
$6.94B 4.59B USD | $200.47K 132.68K USD | $9.11 6.03 USD | $9.19 6.08 USD | $6.94B 4.59B USD | 26.82 | $0.34 0.23 USD | |
| Challenger Limited CGF.AX | $9.02 5.97 USD |
-1.58
|
$6.24B 4.13B USD | $1.29M 854.34K USD | $8.95 5.92 USD | $9.21 6.1 USD | $6.24B 4.13B USD | 33.38 | $0.27 0.18 USD | |
| Steadfast Group Limited SDF.AX | $5.33 3.53 USD |
+0.76
|
$5.93B 3.92B USD | $4.47M 2.96M USD | $5.33 3.53 USD | $5.45 3.61 USD | $5.93B 3.92B USD | 17.19 | $0.31 0.21 USD | |
| GQG Partners Inc. GQG.AX | $1.46 0.97 USD |
-1.02
|
$5.17B 3.42B USD | $3.81M 2.52M USD | $1.45 0.96 USD | $1.51 1 USD | $5.17B 3.42B USD | 6.34 | $0.23 0.15 USD | |
| Zip Co Limited ZIP.AX | $3.72 2.46 USD |
-3.88
|
$4.79B 3.17B USD | $6.15M 4.07M USD | $3.65 2.42 USD | $3.82 2.53 USD | $4.79B 3.17B USD | 62.00 | $0.06 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | $6.89 4.56 USD |
+0.15
|
$4.53B 3B USD | $1.31M 864.69K USD | $6.86 4.54 USD | $6.96 4.61 USD | $4.53B 3B USD | 34.44 | $0.2 0.13 USD | |
| AMP Limited AMP.AX | $1.73 1.15 USD |
-1.14
|
$4.44B 2.94B USD | $1.33M 883.32K USD | $1.73 1.14 USD | $1.77 1.17 USD | $4.44B 2.94B USD | 24.71 | $0.07 0.05 USD | |
| AUB Group Limited AUB.AX | $36.35 24.06 USD |
+1.17
|
$4.3B 2.84B USD | $91.57K 60.6K USD | $36.18 23.95 USD | $37.33 24.71 USD | $4.3B 2.84B USD | 24.07 | $1.51 1 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.05 11.94 USD |
-2.98
|
$4.11B 2.72B USD | $567.37K 375.51K USD | $17.77 11.76 USD | $18.67 12.36 USD | $4.11B 2.72B USD | 29.58 | $0.61 0.4 USD | |
| BSP Financial Group Limited BFL.AX | $7.7 5.1 USD |
0
|
$3.74B 2.47B USD | $5.55K 3.67K USD | $7.69 5.09 USD | $7.7 5.1 USD | $3.74B 2.47B USD | 9.27 | $0.83 0.55 USD | |
| nib holdings limited NHF.AX | $7.35 4.86 USD |
+1.1
|
$3.59B 2.37B USD | $182.09K 120.52K USD | $7.28 4.82 USD | $7.37 4.88 USD | $3.59B 2.37B USD | 18.84 | $0.39 0.26 USD | |
| Insignia Financial Ltd. IFL.AX | $4.54 3 USD |
-0.44
|
$3.03B 2.01B USD | $1.4M 924.6K USD | $4.54 3 USD | $4.57 3.02 USD | $3.03B 2.01B USD | 227.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $6.89 4.56 USD |
-2.68
|
$2.75B 1.82B USD | $546.5K 361.7K USD | $6.79 4.49 USD | $7.11 4.71 USD | $2.75B 1.82B USD | 62.63 | $0.11 0.07 USD | |
| MFF Capital Investments Limited MFF.AX | $4.64 3.07 USD |
-1.49
|
$2.73B 1.81B USD | $158.61K 104.98K USD | $4.63 3.06 USD | $4.7 3.11 USD | $2.73B 1.81B USD | 6.27 | $0.74 0.49 USD | |
| Metrics Master Income Trust MXT.AX | $1.93 1.28 USD |
-0.77
|
$2.36B 1.56B USD | $1.59M 1.06M USD | $1.91 1.26 USD | $1.95 1.29 USD | $2.36B 1.56B USD | 12.06 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.85 12.48 USD |
-0.58
|
$2.16B 1.43B USD | $64.65K 42.79K USD | $18.7 12.37 USD | $19.17 12.69 USD | $2.16B 1.43B USD | 0 | -$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | $1.75 1.15 USD |
-1.13
|
$1.98B 1.31B USD | $949.83K 628.65K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.98B 1.31B USD | 9.18 | $0.19 0.13 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.63 1.08 USD |
-1.39
|
$1.82B 1.21B USD | $743.47K 492.07K USD | $1.62 1.07 USD | $1.67 1.11 USD | $1.82B 1.21B USD | 23.24 | $0.07 0.05 USD | |
| WAM Leaders Limited WLE.AX | $1.31 0.87 USD |
+1.31
|
$1.8B 1.19B USD | $790.54K 523.22K USD | $1.3 0.86 USD | $1.32 0.87 USD | $1.8B 1.19B USD | 32.80 | $0.04 0.03 USD | |
| MA Financial Group Limited MAF.AX | $9.19 6.08 USD |
-3.67
|
$1.79B 1.19B USD | $77.95K 51.59K USD | $9.1 6.02 USD | $9.55 6.32 USD | $1.79B 1.19B USD | 43.76 | $0.21 0.14 USD | |
| Magellan Financial Group Limited MFG.AX | $9.43 6.24 USD |
-1.46
|
$1.61B 1.07B USD | $148.55K 98.32K USD | $9.39 6.21 USD | $9.67 6.4 USD | $1.61B 1.07B USD | 10.36 | $0.91 0.6 USD | |
| BKI Investment Company Limited BKI.AX | $1.75 1.15 USD |
-0.57
|
$1.44B 956.09M USD | $236.67K 156.64K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.44B 956.09M USD | 24.92 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.38 7.53 USD |
-0.26
|
$1.41B 935.56M USD | $17.81K 11.79K USD | $11.33 7.5 USD | $11.43 7.57 USD | $1.41B 935.56M USD | 28.44 | $0.4 0.26 USD | |
| Navigator Global Investments Limited NGI.AX | $2.77 1.83 USD |
-4.15
|
$1.36B 898.48M USD | $428.23K 283.43K USD | $2.74 1.81 USD | $2.89 1.91 USD | $1.36B 898.48M USD | 7.91 | $0.35 0.23 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.7 1.79 USD |
-1.82
|
$1.3B 857.63M USD | $386.26K 255.65K USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.3B 857.63M USD | 7.50 | $0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-1.32
|
$1.16B 770.73M USD | $30.53K 20.21K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.16B 770.73M USD | 22.39 | $0.05 0.03 USD | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
-0.37
|
$1.15B 759.46M USD | $47.61K 31.51K USD | $5.33 3.53 USD | $5.35 3.54 USD | $1.15B 759.46M USD | 33.31 | $0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.42 0.94 USD |
+0.71
|
$1.06B 703.6M USD | $282.53K 187K USD | $1.41 0.93 USD | $1.42 0.94 USD | $1.06B 703.6M USD | 12.90 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $2.39 1.58 USD |
-3.44
|
$1.06B 701.68M USD | $234.03K 154.89K USD | $2.37 1.57 USD | $2.5 1.65 USD | $1.06B 701.68M USD | 10.36 | $0.23 0.15 USD | |
| Credit Corp Group Limited CCP.AX | $13.7 9.07 USD |
-2.63
|
$932.52M 617.19M USD | $86.71K 57.39K USD | $13.63 9.02 USD | $14.06 9.3 USD | $932.52M 617.19M USD | 10.37 | $1.32 0.87 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9699 0.64 USD |
+0.52
|
$925.19M 612.34M USD | $56.06K 37.1K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $925.19M 612.34M USD | 24.12 | $0.04 0.03 USD | |
| WAM Global Limited WGB.AX | $2.53 1.67 USD |
0
|
$904.96M 598.96M USD | $266.78K 176.57K USD | $2.51 1.66 USD | $2.53 1.67 USD | $904.96M 598.96M USD | 8.72 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.09 2.05 USD |
-0.32
|
$812.24M 537.59M USD | $49.1K 32.5K USD | $3.08 2.04 USD | $3.11 2.06 USD | $812.24M 537.59M USD | 20.59 | $0.15 0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.44 2.28 USD |
-1.43
|
$765.74M 506.81M USD | $179.03K 118.49K USD | $3.42 2.26 USD | $3.49 2.31 USD | $765.74M 506.81M USD | 4.98 | $0.69 0.46 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.68 4.42 USD |
-0.89
|
$757.64M 501.45M USD | $99.21K 65.67K USD | $6.67 4.41 USD | $6.82 4.51 USD | $757.64M 501.45M USD | 39.29 | $0.17 0.11 USD | |
| MyState Limited MYS.AX | $4.42 2.92 USD |
-0.11
|
$749.17M 495.84M USD | $54.38K 35.99K USD | $4.37 2.89 USD | $4.46 2.95 USD | $749.17M 495.84M USD | 19.19 | $0.23 0.15 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.24 2.14 USD |
-0.61
|
$723.29M 478.72M USD | $84.18K 55.72K USD | $3.23 2.14 USD | $3.26 2.16 USD | $723.29M 478.72M USD | 81.00 | $0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
+0.36
|
$674.63M 446.51M USD | $17.9K 11.84K USD | $5.57 3.69 USD | $5.61 3.71 USD | $674.63M 446.51M USD | 29.47 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $24.77 16.39 USD |
-1.04
|
$663.62M 439.22M USD | $17.31K 11.46K USD | $24.62 16.29 USD | $25.27 16.73 USD | $663.62M 439.22M USD | 19.35 | $1.28 0.85 USD | |
| Future Generation Global Limited FGG.AX | $1.61 1.07 USD |
-1.23
|
$644.39M 426.49M USD | $215.45K 142.6K USD | $1.61 1.07 USD | $1.63 1.08 USD | $644.39M 426.49M USD | 8.05 | $0.2 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.32 1.54 USD |
-3.33
|
$630.48M 417.29M USD | $271.65K 179.79K USD | $2.31 1.53 USD | $2.4 1.59 USD | $630.48M 417.29M USD | 17.84 | $0.13 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.36 0.9 USD |
0
|
$555.6M 367.73M USD | $301.58K 199.6K USD | $1.35 0.89 USD | $1.36 0.9 USD | $555.6M 367.73M USD | 15.05 | $0.09 0.06 USD | |
| Tower Limited TWR.AX | $1.62 1.07 USD |
-1.82
|
$554.93M 367.29M USD | $3.09K 2.05K USD | $1.6 1.06 USD | $1.65 1.09 USD | $554.93M 367.29M USD | 7.71 | $0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | $2.26 1.5 USD |
-2.16
|
$478.8M 316.9M USD | $36.07K 23.88K USD | $2.19 1.45 USD | $2.33 1.54 USD | $478.8M 316.9M USD | 25.11 | $0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.81
|
$468.64M 310.17M USD | $322.96K 213.75K USD | $1.22 0.8 USD | $1.23 0.81 USD | $468.64M 310.17M USD | 20.33 | $0.06 0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.57 1.04 USD |
-5.15
|
$451.4M 298.76M USD | $394.88K 261.36K USD | $1.56 1.03 USD | $1.63 1.08 USD | $451.4M 298.76M USD | 1.30 | $1.2 0.79 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.49 1.65 USD |
+0.4
|
$442.67M 292.98M USD | $30.61K 20.26K USD | $2.48 1.64 USD | $2.49 1.65 USD | $442.67M 292.98M USD | 8.58 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.69 1.12 USD |
-0.29
|
$430.12M 284.68M USD | $293.21K 194.06K USD | $1.69 1.12 USD | $1.71 1.13 USD | $430.12M 284.68M USD | 56.33 | $0.03 0.02 USD | |
| Praemium Limited PPS.AX | $0.88 0.58 USD |
-2.22
|
$421.01M 278.65M USD | $408.14K 270.13K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $421.01M 278.65M USD | 29.33 | $0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | $1.06 0.7 USD |
-2.75
|
$419.26M 277.49M USD | $29.6K 19.59K USD | $1.06 0.7 USD | $1.1 0.72 USD | $419.26M 277.49M USD | 11.77 | $0.09 0.06 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
0
|
$405.74M 268.54M USD | $39.09K 25.87K USD | $1.25 0.83 USD | $1.26 0.83 USD | $405.74M 268.54M USD | 17.85 | $0.07 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
-0.85
|
$373M 246.87M USD | $410.11K 271.43K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $373M 246.87M USD | 29.25 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $11.8 7.81 USD |
-0.67
|
$372.5M 246.54M USD | $10.5K 6.95K USD | $11.77 7.79 USD | $11.94 7.9 USD | $372.5M 246.54M USD | 20.34 | $0.58 0.38 USD | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
-0.38
|
$360.02M 238.28M USD | $300.34K 198.78K USD | $1.33 0.88 USD | $1.35 0.89 USD | $360.02M 238.28M USD | 7.36 | $0.18 0.12 USD | |
| Kina Securities Limited KSL.AX | $1.24 0.82 USD |
-0.4
|
$357.98M 236.93M USD | $67.77K 44.85K USD | $1.23 0.81 USD | $1.24 0.82 USD | $357.98M 236.93M USD | 8.82 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.06 0.7 USD |
-0.47
|
$338.93M 224.32M USD | $14.35K 9.5K USD | $1.06 0.7 USD | $1.06 0.7 USD | $338.93M 224.32M USD | 53.00 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.29 0.85 USD |
-0.39
|
$330.69M 218.87M USD | $51.09K 33.82K USD | $1.28 0.84 USD | $1.29 0.85 USD | $330.69M 218.87M USD | 9.88 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.63 7.04 USD |
-1.67
|
$320.54M 212.15M USD | $19.83K 13.12K USD | $10.54 6.98 USD | $10.88 7.2 USD | $320.54M 212.15M USD | 8.50 | $1.25 0.83 USD | |
| Humm Group Limited HUM.AX | $0.6199 0.41 USD |
-3.15
|
$303.22M 200.69M USD | $566.58K 374.99K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $303.22M 200.69M USD | 7.68 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+0.36
|
$279.17M 184.77M USD | $36.15K 23.93K USD | $1.39 0.92 USD | $1.39 0.92 USD | $279.17M 184.77M USD | 9.89 | $0.14 0.09 USD | |
| WAM Research Limited WAX.AX | $1.22 0.81 USD |
-0.81
|
$254.32M 168.32M USD | $89.75K 59.4K USD | $1.21 0.8 USD | $1.23 0.81 USD | $254.32M 168.32M USD | 8.71 | $0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | $1.28 0.85 USD |
-3.62
|
$229.13M 151.65M USD | $375.57K 248.58K USD | $1.25 0.82 USD | $1.32 0.87 USD | $229.13M 151.65M USD | 0 | -$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
-0.44
|
$204.85M 135.58M USD | $156.52K 103.59K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $204.85M 135.58M USD | 34.10 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
0
|
$196.99M 130.38M USD | $159.35K 105.47K USD | $1 0.66 USD | $1.01 0.67 USD | $196.99M 130.38M USD | 33.33 | $0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | $1.06 0.7 USD |
-0.93
|
$190.93M 126.37M USD | $306.09K 202.59K USD | $1.06 0.7 USD | $1.08 0.71 USD | $190.93M 126.37M USD | 17.66 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.67 USD |
0
|
$156.19M 103.38M USD | $53.75K 35.58K USD | $1.02 0.67 USD | $1.04 0.69 USD | $156.19M 103.38M USD | 16.91 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
-0.83
|
$150.32M 99.49M USD | $246.12K 162.9K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $150.32M 99.49M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.95 1.29 USD |
-4.41
|
$148.42M 98.23M USD | $87.87K 58.16K USD | $1.92 1.27 USD | $2 1.32 USD | $148.42M 98.23M USD | 32.50 | $0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | $1.71 1.13 USD |
-1.16
|
$138.27M 91.52M USD | $83.76K 55.44K USD | $1.7 1.13 USD | $1.74 1.15 USD | $138.27M 91.52M USD | 57.00 | $0.03 0.02 USD | |
| NobleOak Life Limited NOL.AX | $1.46 0.97 USD |
0
|
$135.7M 89.81M USD | $8.41K 5.56K USD | $1.45 0.96 USD | $1.46 0.97 USD | $135.7M 89.81M USD | 18.25 | $0.08 0.05 USD | |
| OFX Group Limited OFX.AX | $0.5899 0.39 USD |
-0.85
|
$135.55M 89.71M USD | $108.09K 71.54K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $135.55M 89.71M USD | 5.84 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $1.08 0.71 USD |
0
|
$135.05M 89.38M USD | $1.49K 986.17 USD | $1.08 0.71 USD | $1.08 0.71 USD | $135.05M 89.38M USD | 12.00 | $0.09 0.06 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$132.97M 88M USD | $62.96K 41.67K USD | $0.25 0.17 USD | $0.26 0.17 USD | $132.97M 88M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.22 1.47 USD |
0
|
$119.03M 78.78M USD | $7K 4.63K USD | $2.22 1.47 USD | $2.23 1.48 USD | $119.03M 78.78M USD | 0 | -$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6899 0.45 USD |
0
|
$118.44M 78.39M USD | $24.62K 16.29K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $118.44M 78.39M USD | 13.69 | $0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.68 0.45 USD |
+3.82
|
$109.29M 72.33M USD | $434.08K 287.3K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $109.29M 72.33M USD | 17.00 | $0.04 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
+0.74
|
$99.95M 66.15M USD | $157.51K 104.25K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $99.95M 66.15M USD | 34.00 | $0.02 0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.93 0.62 USD |
-1.06
|
$96.77M 64.05M USD | $14.42K 9.54K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $96.77M 64.05M USD | 18.60 | $0.05 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.89 0.59 USD |
-5.32
|
$93.8M 62.08M USD | $150.51K 99.62K USD | $0.89 0.59 USD | $0.93 0.62 USD | $93.8M 62.08M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
-4.55
|
$84.01M 55.6M USD | $8.94K 5.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $84.01M 55.6M USD | 0 | -$0.09 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.92 0.61 USD |
-3.16
|
$82.43M 54.56M USD | $139.61K 92.4K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $82.43M 54.56M USD | 8.36 | $0.11 0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.1 0.73 USD |
-1.79
|
$79.23M 52.44M USD | $50.8K 33.62K USD | $1.1 0.73 USD | $1.11 0.73 USD | $79.23M 52.44M USD | 4.23 | $0.26 0.17 USD | |
| Lowell Resources Fund LRT.AX | $1.88 1.24 USD |
-2.85
|
$77.95M 51.59M USD | $31.74K 21.01K USD | $1.87 1.24 USD | $1.93 1.28 USD | $77.95M 51.59M USD | 3.34 | $0.56 0.37 USD | |
| WAM Active Limited WAA.AX | $1.01 0.67 USD |
-1.46
|
$77.58M 51.35M USD | $6.89K 4.56K USD | $1.01 0.67 USD | $1.03 0.68 USD | $77.58M 51.35M USD | 10.09 | $0.1 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
-2.63
|
$75.9M 50.24M USD | $68.76K 45.51K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $75.9M 50.24M USD | 18.50 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.56 0.37 USD |
0
|
$73.27M 48.49M USD | $7.63K 5.05K USD | $0.56 0.37 USD | $0.56 0.37 USD | $73.27M 48.49M USD | 11.19 | $0.05 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}