국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.00 118.76 USD |
+0.68
|
A$284.26B 198.58B USD | A$1.05M 734.97K USD | A$168.00 117.36 USD | A$170.00 118.76 USD | A$284.26B 198.58B USD | 27.41 | A$6.20 4.33 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.90 25.78 USD |
+0.99
|
A$126.01B 88.03B USD | A$2.78M 1.94M USD | A$36.40 25.43 USD | A$36.90 25.78 USD | A$126.01B 88.03B USD | 18.17 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.05 27.98 USD |
+1.11
|
A$122.61B 85.65B USD | A$2.69M 1.88M USD | A$39.43 27.54 USD | A$40.05 27.98 USD | A$122.61B 85.65B USD | 20.02 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$36.46 25.47 USD |
+1.14
|
A$109.78B 76.69B USD | A$3.09M 2.16M USD | A$35.88 25.06 USD | A$36.60 25.57 USD | A$109.78B 76.69B USD | 18.50 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$254.01 177.44 USD |
-0.19
|
A$96.81B 67.63B USD | A$377.18K 263.49K USD | A$251.03 175.36 USD | A$254.61 177.86 USD | A$96.81B 67.63B USD | 26.15 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.47 17.79 USD |
0
|
A$38.05B 26.58B USD | A$2.60M 1.82M USD | A$25.22 17.62 USD | A$25.58 17.87 USD | A$38.05B 26.58B USD | 12.36 | A$2.06 1.44 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.74 27.76 USD |
+0.56
|
A$22.99B 16.06B USD | A$878.73K 613.85K USD | A$39.13 27.33 USD | A$39.81 27.81 USD | A$22.99B 16.06B USD | 26.67 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.93 13.22 USD |
+0.91
|
A$20.07B 14.02B USD | A$1.88M 1.31M USD | A$18.68 13.05 USD | A$18.97 13.25 USD | A$20.07B 14.02B USD | 22.80 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.35 5.83 USD |
+1.95
|
A$19.52B 13.64B USD | A$2.90M 2.03M USD | A$8.18 5.71 USD | A$8.38 5.85 USD | A$19.52B 13.64B USD | 18.15 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.09 30.8 USD |
+0.16
|
A$16.75B 11.7B USD | A$266.84K 186.41K USD | A$43.79 30.59 USD | A$44.50 31.09 USD | A$16.75B 11.7B USD | 6.86 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.08 3.55 USD |
+0.79
|
A$13.99B 9.77B USD | A$3.10M 2.17M USD | A$5.03 3.51 USD | A$5.14 3.59 USD | A$13.99B 9.77B USD | 29.88 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$54.57 38.12 USD |
+0.68
|
A$10.66B 7.45B USD | A$645.55K 450.96K USD | A$54.15 37.83 USD | A$54.87 38.33 USD | A$10.66B 7.45B USD | 20.28 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-0.43
|
A$8.55B 5.97B USD | A$666.59K 465.66K USD | A$6.88 4.81 USD | A$6.94 4.85 USD | A$8.55B 5.97B USD | 31.45 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.56 7.38 USD |
-0.19
|
A$7.20B 5.03B USD | A$648.67K 453.14K USD | A$10.41 7.27 USD | A$10.61 7.41 USD | A$7.20B 5.03B USD | 17.03 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.00 6.29 USD |
0
|
A$6.77B 4.73B USD | A$295.08K 206.13K USD | A$8.95 6.25 USD | A$9.04 6.32 USD | A$6.77B 4.73B USD | 25.71 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.62 7.42 USD |
-0.09
|
A$5.99B 4.18B USD | A$572.95K 400.25K USD | A$10.58 7.39 USD | A$10.71 7.48 USD | A$5.99B 4.18B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.19 3.63 USD |
+0.39
|
A$5.77B 4.03B USD | A$2.13M 1.49M USD | A$5.14 3.59 USD | A$5.21 3.64 USD | A$5.77B 4.03B USD | 16.21 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1 USD |
-0.35
|
A$4.28B 2.99B USD | A$3.67M 2.56M USD | A$1.35 0.94 USD | A$1.44 1.01 USD | A$4.28B 2.99B USD | 6.23 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.38 12.14 USD |
-1.36
|
A$4.19B 2.93B USD | A$446.10K 311.63K USD | A$17.15 11.98 USD | A$17.69 12.36 USD | A$4.19B 2.93B USD | 31.03 | A$0.56 0.39 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.36 4.44 USD |
+0.95
|
A$4.18B 2.92B USD | A$1.64M 1.14M USD | A$6.28 4.39 USD | A$6.37 4.45 USD | A$4.18B 2.92B USD | 42.39 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.69 1.18 USD |
+1.2
|
A$4.10B 2.86B USD | A$7.51M 5.25M USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$4.10B 2.86B USD | 33.69 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.04 2.12 USD |
-2.88
|
A$3.79B 2.65B USD | A$10.14M 7.09M USD | A$2.98 2.08 USD | A$3.17 2.21 USD | A$3.79B 2.65B USD | 38.00 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.89 20.18 USD |
+1.51
|
A$3.77B 2.64B USD | A$234.34K 163.7K USD | A$28.32 19.78 USD | A$29.11 20.34 USD | A$3.77B 2.64B USD | 17.94 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.28 5.09 USD |
+0.97
|
A$3.56B 2.49B USD | A$1.09M 760.87K USD | A$7.19 5.02 USD | A$7.30 5.1 USD | A$3.56B 2.49B USD | 18.19 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
0
|
A$3.05B 2.13B USD | A$299.14K 208.97K USD | A$5.15 3.6 USD | A$5.21 3.64 USD | A$3.05B 2.13B USD | 11.77 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.94 6.94 USD |
+0.1
|
A$2.91B 2.03B USD | A$501.74K 350.5K USD | A$9.86 6.89 USD | A$10.05 7.02 USD | A$2.91B 2.03B USD | 12.27 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.37 3.05 USD |
-7.02
|
A$2.77B 1.94B USD | A$978.51K 683.55K USD | A$4.34 3.03 USD | A$4.68 3.27 USD | A$2.77B 1.94B USD | 27.31 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.95 7.65 USD |
-0.36
|
A$2.38B 1.67B USD | A$90.00K 62.87K USD | A$10.92 7.63 USD | A$11.05 7.72 USD | A$2.38B 1.67B USD | 26.07 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.36 USD |
0
|
A$2.38B 1.66B USD | A$1.51M 1.05M USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$2.38B 1.66B USD | 12.12 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.03 13.29 USD |
-1.3
|
A$2.20B 1.54B USD | A$108.12K 75.53K USD | A$19.00 13.27 USD | A$19.33 13.5 USD | A$2.20B 1.54B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$1.90B 1.33B USD | A$839.43K 586.4K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$1.90B 1.33B USD | 15.27 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$1.78B 1.24B USD | A$715.24K 499.64K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$1.78B 1.24B USD | 19.50 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
-1.82
|
A$1.55B 1.08B USD | A$358.08K 250.14K USD | A$3.22 2.25 USD | A$3.32 2.32 USD | A$1.55B 1.08B USD | 5.04 | A$0.64 0.45 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.72 2.6 USD |
-1.85
|
A$1.49B 1.04B USD | A$1.02M 712.57K USD | A$3.66 2.56 USD | A$3.81 2.66 USD | A$1.49B 1.04B USD | 0 | -A$0.13 -0.09 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.84 1.29 USD |
+0.82
|
A$1.49B 1.04B USD | A$168.65K 117.82K USD | A$1.83 1.27 USD | A$1.85 1.29 USD | A$1.49B 1.04B USD | 23.00 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.41 1.68 USD |
-1.63
|
A$1.47B 1.03B USD | A$173.94K 121.51K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$1.47B 1.03B USD | 20.08 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.32B 919.61M USD | A$593.56K 414.64K USD | A$2.07 1.45 USD | A$2.08 1.45 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.35 4.44 USD |
-1.09
|
A$1.25B 875.08M USD | A$181.98K 127.13K USD | A$6.29 4.39 USD | A$6.42 4.48 USD | A$1.25B 875.08M USD | 105.83 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
-0.36
|
A$1.05B 732.16M USD | A$297.65K 207.93K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$1.04B 728.46M USD | A$4.92M 3.43M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$1.04B 728.46M USD | 10.33 | A$0.09 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.28 2.29 USD |
+3.14
|
A$988.67M 690.65M USD | A$854.79K 597.13K USD | A$3.17 2.21 USD | A$3.31 2.31 USD | A$988.67M 690.65M USD | 25.23 | A$0.13 0.09 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.55 1.08 USD |
0
|
A$978.24M 683.37M USD | A$664.71K 464.34K USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$978.24M 683.37M USD | 12.91 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$935.76M 653.69M USD | A$1.10K 767.73 USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$935.76M 653.69M USD | 11.25 | A$0.08 0.06 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.78 8.93 USD |
-1.46
|
A$869.90M 607.68M USD | A$221.92K 155.03K USD | A$12.67 8.85 USD | A$13.09 9.14 USD | A$869.90M 607.68M USD | 9.32 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.80 3.35 USD |
+1.05
|
A$818.01M 571.44M USD | A$143.44K 100.2K USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$818.01M 571.44M USD | 19.19 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.20 1.54 USD |
-1.35
|
A$791.12M 552.65M USD | A$299.11K 208.95K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$791.12M 552.65M USD | 44.00 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.93 2.05 USD |
+0.34
|
A$768.32M 536.72M USD | A$161.18K 112.6K USD | A$2.90 2.03 USD | A$2.96 2.07 USD | A$768.32M 536.72M USD | 20.92 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.13 USD |
-2.7
|
A$727.79M 508.41M USD | A$266.49K 186.16K USD | A$1.61 1.12 USD | A$1.68 1.17 USD | A$727.79M 508.41M USD | 7.04 | A$0.23 0.16 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.75 1.22 USD |
0
|
A$703.70M 491.58M USD | A$236.86K 165.46K USD | A$1.74 1.22 USD | A$1.78 1.24 USD | A$703.70M 491.58M USD | 14.58 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.02 2.11 USD |
+1
|
A$691.53M 483.08M USD | A$236.88K 165.48K USD | A$2.99 2.09 USD | A$3.04 2.12 USD | A$691.53M 483.08M USD | 37.75 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.81 3.36 USD |
+1.69
|
A$583.44M 407.57M USD | A$58.87K 41.13K USD | A$4.71 3.29 USD | A$4.83 3.37 USD | A$583.44M 407.57M USD | 26.72 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.57 1.8 USD |
+0.78
|
A$575.32M 401.9M USD | A$79.87K 55.79K USD | A$2.53 1.77 USD | A$2.57 1.8 USD | A$575.32M 401.9M USD | 42.83 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.39 0.97 USD |
+0.72
|
A$571.20M 399.02M USD | A$141.04K 98.53K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$571.20M 399.02M USD | 10.69 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.55 1.78 USD |
0
|
A$567.52M 396.45M USD | A$200.94K 140.37K USD | A$2.54 1.77 USD | A$2.58 1.8 USD | A$567.52M 396.45M USD | 5.42 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.01 1.4 USD |
-1.47
|
A$555.99M 388.39M USD | A$85.95K 60.04K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$555.99M 388.39M USD | 10.57 | A$0.19 0.13 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.65 1.15 USD |
-0.6
|
A$549.25M 383.69M USD | A$220.76K 154.22K USD | A$1.64 1.15 USD | A$1.67 1.16 USD | A$549.25M 383.69M USD | 9.13 | A$0.18 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.54 1.08 USD |
+0.98
|
A$528.85M 369.44M USD | A$34.28K 23.95K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$528.85M 369.44M USD | 11.00 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.50 3.14 USD |
0
|
A$512.24M 357.83M USD | A$142.65K 99.65K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$512.24M 357.83M USD | 21.42 | A$0.21 0.15 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$18.50 12.92 USD |
+3.06
|
A$495.66M 346.25M USD | A$65.87K 46.01K USD | A$17.99 12.57 USD | A$18.76 13.11 USD | A$495.66M 346.25M USD | 11.93 | A$1.55 1.08 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.56 1.79 USD |
-0.78
|
A$482.28M 336.91M USD | A$37.64K 26.29K USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$482.28M 336.91M USD | 28.44 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.67 1.16 USD |
-1.48
|
A$482.25M 336.89M USD | A$15.56K 10.87K USD | A$1.67 1.16 USD | A$1.69 1.18 USD | A$482.25M 336.89M USD | 1.02 | A$1.63 1.14 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.49 1.04 USD |
0
|
A$477.91M 333.85M USD | A$369.59K 258.18K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$477.91M 333.85M USD | 13.54 | A$0.11 0.08 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.69 1.18 USD |
+1.51
|
A$454.61M 317.58M USD | A$377.65K 263.82K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$454.61M 317.58M USD | 11.23 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.82 USD |
-0.43
|
A$450.76M 314.89M USD | A$223.68K 156.25K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$450.76M 314.89M USD | 12.99 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.46 1.02 USD |
0
|
A$410.75M 286.94M USD | A$152.70K 106.67K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$410.75M 286.94M USD | 9.73 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$291.13K 203.38K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.48 1.03 USD |
-3.91
|
A$392.84M 274.42M USD | A$474.75K 331.65K USD | A$1.47 1.03 USD | A$1.53 1.07 USD | A$392.84M 274.42M USD | 14.75 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.23 0.86 USD |
-4.67
|
A$360.56M 251.87M USD | A$495.28K 345.99K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$360.56M 251.87M USD | 9.42 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.72 0.5 USD |
-1.37
|
A$350.98M 245.18M USD | A$396.72K 277.13K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$350.98M 245.18M USD | 18.00 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$345.69M 241.49M USD | A$170.81K 119.32K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$345.69M 241.49M USD | 33.50 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.70 8.17 USD |
+0.43
|
A$327.50M 228.78M USD | A$5.96K 4.16K USD | A$11.56 8.08 USD | A$11.70 8.17 USD | A$327.50M 228.78M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$124.23K 86.78K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.44 1.01 USD |
+5.49
|
A$307.11M 214.54M USD | A$110.61K 77.27K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$307.11M 214.54M USD | 14.40 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.64 USD |
0
|
A$289.36M 202.14M USD | A$106.67K 74.51K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$289.36M 202.14M USD | 46.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
+0.72
|
A$280.95M 196.26M USD | A$56.18K 39.25K USD | A$1.37 0.95 USD | A$1.40 0.97 USD | A$280.95M 196.26M USD | 17.37 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.53 5.96 USD |
+0.24
|
A$269.27M 188.1M USD | A$6.41K 4.48K USD | A$8.43 5.89 USD | A$8.58 5.99 USD | A$269.27M 188.1M USD | 13.53 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$234.79M 164.01M USD | A$2.04M 1.43M USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$234.79M 164.01M USD | 9.30 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$227.19M 158.71M USD | A$141.48K 98.83K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$227.19M 158.71M USD | 4.22 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.06 0.74 USD |
+1.44
|
A$222.64M 155.53M USD | A$30.58K 21.36K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.64M 155.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$213.12M 148.88M USD | A$238.70K 166.75K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$213.12M 148.88M USD | 12.45 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$207.94M 145.26M USD | A$378.41K 264.35K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.77 USD |
-0.45
|
A$198.14M 138.41M USD | A$22.86K 15.97K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$198.14M 138.41M USD | 10.00 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
-2.99
|
A$192.51M 134.48M USD | A$210.15K 146.8K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$192.51M 134.48M USD | 24.37 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.51 1.75 USD |
-0.79
|
A$184.97M 129.22M USD | A$54.29K 37.92K USD | A$2.50 1.75 USD | A$2.56 1.79 USD | A$184.97M 129.22M USD | 2.30 | A$1.09 0.76 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.11 0.78 USD |
+1.83
|
A$164.95M 115.23M USD | A$1.40M 980.66K USD | A$1.09 0.76 USD | A$1.14 0.8 USD | A$164.95M 115.23M USD | 6.52 | A$0.17 0.12 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.29 0.9 USD |
+2.38
|
A$161.31M 112.69M USD | A$6.85K 4.78K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$161.31M 112.69M USD | 12.90 | A$0.10 0.07 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$1.02 0.71 USD |
+2.01
|
A$153.46M 107.21M USD | A$324.55K 226.72K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$153.46M 107.21M USD | 5.97 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.50 1.75 USD |
+2.46
|
A$149.85M 104.68M USD | A$30.54K 21.33K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$149.85M 104.68M USD | 8.33 | A$0.30 0.21 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.79 1.25 USD |
+1.71
|
A$143.78M 100.44M USD | A$55.75K 38.94K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$143.78M 100.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$128.62M 89.85M USD | A$150.74K 105.3K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$128.62M 89.85M USD | 8.81 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$122.20M 85.36M USD | A$98.71K 68.96K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$122.20M 85.36M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.49 USD |
0
|
A$112.50M 78.59M USD | A$30.74K 21.48K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$112.50M 78.59M USD | 7.77 | A$0.09 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.20 0.83 USD |
0
|
A$111.07M 77.59M USD | A$9.83K 6.87K USD | A$1.20 0.83 USD | A$1.21 0.85 USD | A$111.07M 77.59M USD | 23.90 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.70 0.49 USD |
-0.04
|
A$107.66M 75.21M USD | A$38.05K 26.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$107.66M 75.21M USD | 8.68 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$96.28M 67.26M USD | A$1.52K 1.06K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
0
|
A$94.94M 66.32M USD | A$4.03K 2.82K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$94.94M 66.32M USD | 11.25 | A$0.06 0.04 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$91.58M 63.97M USD | A$8.78K 6.13K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$91.58M 63.97M USD | 24.00 | A$0.02 0.01 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$91.43M 63.87M USD | A$89.66K 62.63K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$91.43M 63.87M USD | 6.05 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$90.18M 63M USD | A$5.74K 4.01K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$90.18M 63M USD | 1.33 | A$1.63 1.14 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
0
|
A$82.80M 57.84M USD | A$16.13K 11.27K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$82.80M 57.84M USD | 19.75 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}