국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.20 108.02 USD |
-0.13
|
A$272.89B 180.61B USD | A$116.10K 76.84K USD | A$163.08 107.94 USD | A$164.19 108.67 USD | A$272.89B 180.61B USD | 26.28 | A$6.21 4.11 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.20 23.3 USD |
+0.23
|
A$120.20B 79.56B USD | A$321.21K 212.59K USD | A$35.10 23.23 USD | A$35.39 23.42 USD | A$120.20B 79.56B USD | 17.33 | A$2.03 1.34 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.21 25.29 USD |
+0.9
|
A$116.97B 77.42B USD | A$443.12K 293.28K USD | A$38.00 25.15 USD | A$38.43 25.44 USD | A$116.97B 77.42B USD | 19.10 | A$2.00 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.21 23.3 USD |
-0.11
|
A$106.02B 70.17B USD | A$370.44K 245.18K USD | A$35.09 23.22 USD | A$35.35 23.4 USD | A$106.02B 70.17B USD | 17.87 | A$1.97 1.3 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.18 166.25 USD |
+1.31
|
A$95.73B 63.36B USD | A$54.87K 36.32K USD | A$248.96 164.78 USD | A$252.97 167.43 USD | A$95.73B 63.36B USD | 25.86 | A$9.71 6.43 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.27 16.06 USD |
-0.65
|
A$36.26B 24B USD | A$207.01K 137.01K USD | A$24.25 16.05 USD | A$24.40 16.15 USD | A$36.26B 24B USD | 12.01 | A$2.02 1.34 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.07 24.54 USD |
+0.9
|
A$21.44B 14.19B USD | A$204.69K 135.47K USD | A$36.87 24.4 USD | A$37.55 24.85 USD | A$21.44B 14.19B USD | 25.39 | A$1.46 0.97 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.85 12.54 USD |
-0.32
|
A$20.08B 13.29B USD | A$357.98K 135.38K USD | A$18.90 12.51 USD | A$19.08 12.63 USD | A$20.08B 13.29B USD | 22.81 | A$0.83 0.55 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.26 5.47 USD |
+0.49
|
A$19.31B 12.78B USD | A$292.41K 193.53K USD | A$8.18 5.41 USD | A$8.31 5.5 USD | A$19.31B 12.78B USD | 17.95 | A$0.46 0.3 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.13 29.87 USD |
+1.9
|
A$17.15B 11.35B USD | A$68.68K 45.46K USD | A$44.20 29.25 USD | A$45.24 29.94 USD | A$17.15B 11.35B USD | 7.02 | A$6.42 4.25 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.91 3.25 USD |
0
|
A$13.52B 8.95B USD | A$157.35K 104.14K USD | A$4.89 3.24 USD | A$4.92 3.26 USD | A$13.52B 8.95B USD | 28.88 | A$0.17 0.11 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.93 34.37 USD |
-0.23
|
A$10.15B 6.72B USD | A$53.64K 35.5K USD | A$51.82 34.3 USD | A$52.27 34.6 USD | A$10.15B 6.72B USD | 19.30 | A$2.69 1.78 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.41 USD |
-0.45
|
A$8.30B 5.49B USD | A$256.62K 169.84K USD | A$6.65 4.4 USD | A$6.71 4.44 USD | A$8.30B 5.49B USD | 30.31 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.91 6.56 USD |
-0.5
|
A$6.78B 4.49B USD | A$553.74K 366.5K USD | A$9.91 6.56 USD | A$10.01 6.63 USD | A$6.78B 4.49B USD | 15.98 | A$0.62 0.41 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.94 5.92 USD |
-0.11
|
A$6.74B 4.46B USD | A$32.30K 21.37K USD | A$8.90 5.89 USD | A$8.94 5.92 USD | A$6.74B 4.46B USD | 25.54 | A$0.35 0.23 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.63 7.03 USD |
+0.14
|
A$5.99B 3.97B USD | A$68.05K 45.04K USD | A$10.62 7.03 USD | A$10.70 7.08 USD | A$5.99B 3.97B USD | 0 | -A$0.15 -0.09 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.36 USD |
-0.68
|
A$5.64B 3.74B USD | A$465.85K 308.33K USD | A$5.06 3.35 USD | A$5.15 3.41 USD | A$5.64B 3.74B USD | 15.85 | A$0.32 0.21 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.49 0.99 USD |
0
|
A$4.45B 2.94B USD | A$976.30K 646.17K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$4.45B 2.94B USD | 6.47 | A$0.23 0.15 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.26 4.14 USD |
-0.32
|
A$4.12B 2.72B USD | A$126.55K 83.76K USD | A$6.25 4.14 USD | A$6.31 4.18 USD | A$4.12B 2.72B USD | 41.73 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.01 11.26 USD |
+1.61
|
A$4.07B 2.69B USD | A$55.52K 36.74K USD | A$16.65 11.02 USD | A$17.17 11.36 USD | A$4.07B 2.69B USD | 30.37 | A$0.56 0.37 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.59 1.05 USD |
-0.31
|
A$3.93B 2.6B USD | A$250.76K 165.97K USD | A$1.58 1.04 USD | A$1.60 1.06 USD | A$3.93B 2.6B USD | 31.80 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.19 18.66 USD |
-0.25
|
A$3.68B 2.44B USD | A$14.92K 9.88K USD | A$27.99 18.52 USD | A$28.50 18.86 USD | A$3.68B 2.44B USD | 17.50 | A$1.61 1.07 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.91 1.92 USD |
+0.17
|
A$3.64B 2.41B USD | A$736.65K 487.55K USD | A$2.88 1.91 USD | A$2.92 1.93 USD | A$3.64B 2.41B USD | 36.31 | A$0.08 0.05 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.97 4.61 USD |
-0.14
|
A$3.41B 2.26B USD | A$27.86K 18.44K USD | A$6.95 4.6 USD | A$7.00 4.63 USD | A$3.41B 2.26B USD | 17.42 | A$0.40 0.26 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.00 3.31 USD |
+0.81
|
A$2.95B 1.95B USD | A$10.27K 6.8K USD | A$4.98 3.3 USD | A$5.03 3.33 USD | A$2.95B 1.95B USD | 11.36 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.56 3.02 USD |
+0.88
|
A$2.89B 1.91B USD | A$20.60K 13.64K USD | A$4.53 3 USD | A$4.58 3.03 USD | A$2.89B 1.91B USD | 28.50 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.12 7.36 USD |
0
|
A$2.43B 1.61B USD | A$6.09K 4.03K USD | A$11.12 7.36 USD | A$11.12 7.36 USD | A$2.43B 1.61B USD | 26.47 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.26 USD |
+0.53
|
A$2.33B 1.54B USD | A$378.41K 250.45K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$2.33B 1.54B USD | 11.90 | A$0.16 0.11 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.04 6.65 USD |
-1.08
|
A$1.87B 1.23B USD | A$47.35K 31.34K USD | A$9.99 6.61 USD | A$10.13 6.7 USD | A$1.87B 1.23B USD | 12.39 | A$0.81 0.54 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
+0.38
|
A$1.82B 1.21B USD | A$105.54K 69.85K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$1.82B 1.21B USD | 14.66 | A$0.09 0.06 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.67 10.37 USD |
+0.19
|
A$1.81B 1.2B USD | A$14.63K 9.68K USD | A$15.65 10.36 USD | A$15.75 10.42 USD | A$1.81B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.52 1.01 USD |
+0.66
|
A$1.73B 1.15B USD | A$137.73K 91.16K USD | A$1.52 1 USD | A$1.52 1.01 USD | A$1.73B 1.15B USD | 19.00 | A$0.08 0.05 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.51 1 USD |
-0.33
|
A$1.69B 1.12B USD | A$82.96K 54.91K USD | A$1.50 0.99 USD | A$1.52 1.01 USD | A$1.69B 1.12B USD | 16.77 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.16 2.09 USD |
-1.25
|
A$1.52B 1B USD | A$9.71K 6.43K USD | A$3.16 2.09 USD | A$3.19 2.11 USD | A$1.52B 1B USD | 4.93 | A$0.64 0.42 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.70 2.45 USD |
-0.54
|
A$1.48B 979.35M USD | A$54.00K 35.74K USD | A$3.67 2.43 USD | A$3.79 2.51 USD | A$1.48B 979.35M USD | 0 | -A$0.13 -0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.18 USD |
0
|
A$1.44B 953.56M USD | A$338.74K 224.19K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$1.44B 953.56M USD | 22.31 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.51 1.66 USD |
+1.62
|
A$1.38B 916.23M USD | A$39.97K 26.46K USD | A$2.49 1.65 USD | A$2.56 1.69 USD | A$1.38B 916.23M USD | 20.91 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.38 USD |
+0.48
|
A$1.32B 875.49M USD | A$77.10K 51.03K USD | A$2.08 1.38 USD | A$2.08 1.38 USD | A$1.32B 875.49M USD | 13.00 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.62 4.38 USD |
-0.45
|
A$1.31B 864.35M USD | A$86.07K 56.97K USD | A$6.60 4.37 USD | A$6.70 4.43 USD | A$1.31B 864.35M USD | 110.33 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.9 USD |
+0.74
|
A$1.02B 676.34M USD | A$2.11K 1.4K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$1.02B 676.34M USD | 13.65 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.54 1.02 USD |
0
|
A$968.78M 641.19M USD | A$28.27K 18.71K USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$968.78M 641.19M USD | 12.79 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
+0.55
|
A$956.55M 633.1M USD | A$1.17K 776.36 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.79 8.47 USD |
-2.37
|
A$870.58M 576.2M USD | A$248.92K 164.75K USD | A$12.79 8.47 USD | A$12.93 8.55 USD | A$870.58M 576.2M USD | 9.33 | A$1.37 0.91 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.88 1.91 USD |
0
|
A$868.10M 574.56M USD | A$50.30K 33.29K USD | A$2.85 1.89 USD | A$2.88 1.91 USD | A$868.10M 574.56M USD | 22.15 | A$0.13 0.09 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.67 3.09 USD |
-0.21
|
A$795.86M 526.74M USD | A$19.31K 12.78K USD | A$4.62 3.06 USD | A$4.68 3.1 USD | A$795.86M 526.74M USD | 18.67 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.44 USD |
+0.46
|
A$780.33M 516.47M USD | A$27.74K 18.36K USD | A$2.16 1.43 USD | A$2.17 1.44 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.08 USD |
0
|
A$732.29M 484.67M USD | A$56.24K 37.22K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$732.29M 484.67M USD | 7.08 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.75 1.82 USD |
+1.1
|
A$723.43M 478.81M USD | A$99.08K 65.58K USD | A$2.73 1.81 USD | A$2.75 1.82 USD | A$723.43M 478.81M USD | 19.64 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.14 USD |
0
|
A$688.79M 455.88M USD | A$3.95K 2.61K USD | A$1.72 1.14 USD | A$1.72 1.14 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.84 1.88 USD |
-0.7
|
A$650.31M 430.41M USD | A$63.20K 41.83K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$650.31M 430.41M USD | 35.50 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.82 1.87 USD |
+1.08
|
A$627.73M 415.47M USD | A$108.83K 72.03K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$627.73M 415.47M USD | 6.00 | A$0.47 0.31 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.69 3.1 USD |
+1.3
|
A$566.79M 375.13M USD | A$76.00 50.3 USD | A$4.69 3.1 USD | A$4.69 3.1 USD | A$566.79M 375.13M USD | 26.05 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
-0.37
|
A$558.87M 369.9M USD | A$53.00K 35.08K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$558.87M 369.9M USD | 10.46 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.1 USD |
-0.6
|
A$553.92M 366.62M USD | A$44.90K 29.72K USD | A$1.66 1.1 USD | A$1.67 1.11 USD | A$553.92M 366.62M USD | 9.22 | A$0.18 0.12 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.6 USD |
0
|
A$541.74M 358.55M USD | A$45.06K 29.82K USD | A$2.42 1.6 USD | A$2.43 1.61 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.26 USD |
0
|
A$524.60M 347.21M USD | A$35.77K 23.67K USD | A$1.90 1.26 USD | A$1.92 1.27 USD | A$524.60M 347.21M USD | 10.00 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1 USD |
0
|
A$518.55M 343.21M USD | A$8.93K 5.91K USD | A$1.51 1 USD | A$1.57 1.04 USD | A$518.55M 343.21M USD | 10.78 | A$0.14 0.09 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.29 2.84 USD |
+0.47
|
A$488.33M 323.21M USD | A$20.06K 13.28K USD | A$4.25 2.81 USD | A$4.31 2.85 USD | A$488.33M 323.21M USD | 20.42 | A$0.21 0.14 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.76 1.16 USD |
+0.28
|
A$478.30M 316.56M USD | A$8.83K 5.84K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$478.30M 316.56M USD | 11.73 | A$0.15 0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.09 USD |
0
|
A$477.91M 316.31M USD | A$56.82K 37.61K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$477.91M 316.31M USD | 1.01 | A$1.63 1.08 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.64 USD |
-1.59
|
A$467.21M 309.23M USD | A$8.90K 5.89K USD | A$2.48 1.64 USD | A$2.50 1.65 USD | A$467.21M 309.23M USD | 27.55 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.78 USD |
0
|
A$452.69M 299.61M USD | A$56.34K 37.29K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$452.69M 299.61M USD | 13.05 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.92 USD |
0
|
A$447.44M 296.14M USD | A$5.93K 3.92K USD | A$1.40 0.92 USD | A$1.40 0.92 USD | A$447.44M 296.14M USD | 12.68 | A$0.11 0.07 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.63 1.08 USD |
-1.21
|
A$434.79M 287.77M USD | A$87.15K 57.68K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$434.79M 287.77M USD | 16.30 | A$0.10 0.07 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.05 10.62 USD |
-3.31
|
A$430.02M 284.61M USD | A$4.90K 3.24K USD | A$15.52 10.27 USD | A$16.60 10.99 USD | A$430.02M 284.61M USD | 10.35 | A$1.55 1.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.38 0.91 USD |
0
|
A$406.18M 268.83M USD | A$93.08K 61.61K USD | A$1.33 0.88 USD | A$1.38 0.91 USD | A$406.18M 268.83M USD | 10.61 | A$0.13 0.09 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.43 USD |
+0.78
|
A$405.10M 268.12M USD | A$1.60K 1.06K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$405.10M 268.12M USD | 64.50 | A$0.01 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.42 0.94 USD |
-0.35
|
A$399.50M 264.41M USD | A$30.10K 19.92K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$399.50M 264.41M USD | 9.46 | A$0.15 0.1 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.69 0.46 USD |
0
|
A$336.36M 222.62M USD | A$52.95K 35.04K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$336.36M 222.62M USD | 17.25 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.55 USD |
+1.21
|
A$330.27M 218.59M USD | A$23.00 15.22 USD | A$0.84 0.55 USD | A$0.84 0.55 USD | A$330.27M 218.59M USD | 6.95 | A$0.12 0.08 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
0
|
A$323.50M 214.11M USD | A$396.54K 262.46K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$323.50M 214.11M USD | 31.37 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.06 7.32 USD |
0
|
A$311.97M 206.48M USD | A$1.00K 661.86 USD | A$11.06 7.32 USD | A$11.06 7.32 USD | A$311.97M 206.48M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.93 USD |
0
|
A$298.58M 197.62M USD | A$22.93K 15.18K USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$298.58M 197.62M USD | 14.00 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.59 USD |
0
|
A$279.92M 185.27M USD | A$317.48K 210.13K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$279.92M 185.27M USD | 44.50 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.65 5.73 USD |
0
|
A$273.06M 180.73M USD | A$19.00K 12.58K USD | A$8.40 5.56 USD | A$8.75 5.79 USD | A$273.06M 180.73M USD | 13.73 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.89 USD |
0
|
A$270.85M 179.26M USD | A$80.74K 53.44K USD | A$1.34 0.89 USD | A$1.37 0.91 USD | A$270.85M 179.26M USD | 16.75 | A$0.08 0.05 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.3 USD |
+1.1
|
A$232.26M 153.72M USD | A$1.12M 740.04K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$232.26M 153.72M USD | 9.19 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.77 0.51 USD |
+1.32
|
A$228.86M 151.47M USD | A$1.30K 860.41 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$228.86M 151.47M USD | 4.24 | A$0.18 0.12 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.3 USD |
-1.09
|
A$227.98M 150.89M USD | A$340.00K 225.03K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.69 USD |
0
|
A$217.39M 143.88M USD | A$637.01K 421.61K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$217.39M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.71 1.79 USD |
+2.08
|
A$199.34M 131.94M USD | A$16.38K 10.84K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$199.34M 131.94M USD | 2.48 | A$1.09 0.72 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.27 0.84 USD |
-0.39
|
A$196.79M 130.25M USD | A$11.10K 7.35K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$196.79M 130.25M USD | 11.50 | A$0.11 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
0
|
A$196.34M 129.95M USD | A$1.82K 1.2K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
+1.03
|
A$193.50M 128.07M USD | A$12.04K 7.97K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.35 0.89 USD |
0
|
A$168.81M 111.73M USD | A$50.29K 33.28K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$168.81M 111.73M USD | 13.50 | A$0.10 0.07 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.85 0.56 USD |
+4.32
|
A$154.16M 102.03M USD | A$41.93K 27.75K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$154.16M 102.03M USD | 10.56 | A$0.08 0.05 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
0
|
A$152.89M 101.19M USD | A$2.17K 1.44K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$152.89M 101.19M USD | 6.05 | A$0.17 0.11 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.39 1.58 USD |
0
|
A$143.25M 94.81M USD | A$11.97K 7.92K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$143.25M 94.81M USD | 7.96 | A$0.30 0.2 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.77 1.17 USD |
+1.72
|
A$142.57M 94.36M USD | A$17.00K 11.25K USD | A$1.77 1.17 USD | A$1.77 1.17 USD | A$142.57M 94.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.93 0.62 USD |
-0.53
|
A$140.61M 93.07M USD | A$76.57K 50.68K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$140.61M 93.07M USD | 5.47 | A$0.17 0.11 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.38 USD |
0
|
A$133.83M 88.58M USD | A$211.70K 140.12K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$133.83M 88.58M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.91 USD |
0
|
A$127.33M 84.28M USD | A$51.52K 34.1K USD | A$1.27 0.84 USD | A$1.39 0.92 USD | A$127.33M 84.28M USD | 27.39 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
0
|
A$115.87M 76.69M USD | A$71.09K 47.05K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.46 USD |
-0.71
|
A$111.70M 73.93M USD | A$462.00 305.78 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$111.70M 73.93M USD | 7.72 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.61 1.73 USD |
-2.25
|
A$108.46M 71.79M USD | A$5.93K 3.93K USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$108.46M 71.79M USD | 1.60 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.45 USD |
-0.72
|
A$96.78M 64.05M USD | A$24.00K 15.88K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$96.78M 64.05M USD | 11.41 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.36 USD |
0
|
A$91.76M 60.73M USD | A$54.00K 35.74K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$91.76M 60.73M USD | 6.05 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.3 USD |
0
|
A$87.96M 58.22M USD | A$2.04M 1.35M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$87.96M 58.22M USD | 22.75 | A$0.02 0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.80 0.53 USD |
0
|
A$82.73M 54.76M USD | A$22.00K 14.56K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$82.73M 54.76M USD | 8.88 | A$0.09 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}