국가: 태국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (292)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $111.5 3.14 USD |
0
|
$1.39T 39.13B USD | $3.87M 108.81K USD | $110.5 3.11 USD | $114 3.21 USD | $1.39T 39.13B USD | 69.25 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $15.67M 440.96K USD | $34.5 0.97 USD | $35.25 0.99 USD | $496.43B 13.97B USD | 25.00 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $16.81M 472.96K USD | $34.5 0.97 USD | $35.25 0.99 USD | $496.43B 13.97B USD | 25.00 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
0
|
$201.6B 5.67B USD | $574.47K 16.16K USD | $167 4.7 USD | $168.5 4.74 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
-0.42
|
$95.39B 2.68B USD | $360.37K 10.14K USD | $23.6 0.66 USD | $24 0.68 USD | $95.39B 2.68B USD | 20.34 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
0
|
$89.12B 2.51B USD | $11.31M 318.33K USD | $5.85 0.16 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.66 0.13 USD |
+0.43
|
$75B 2.11B USD | $9.01M 253.45K USD | $4.64 0.13 USD | $4.72 0.13 USD | $75B 2.11B USD | 29.12 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $4.18M 117.62K USD | $2.16 0.06 USD | $2.2 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14.1 0.4 USD |
+2.92
|
$29.61B 833.15M USD | $1.41M 39.74K USD | $13.7 0.39 USD | $14.2 0.4 USD | $29.61B 833.15M USD | 8.24 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14 0.39 USD |
+2.21
|
$29.4B 827.24M USD | $1.03M 29.08K USD | $13.7 0.39 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.6 0.41 USD |
+4.29
|
$24.53B 690.3M USD | $1.57M 44.23K USD | $14.1 0.4 USD | $14.6 0.41 USD | $24.53B 690.3M USD | 17.17 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-0.62
|
$22.3B 627.42M USD | $177.32K 4.99K USD | $16 0.45 USD | $16.1 0.45 USD | $22.3B 627.42M USD | 8.24 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
+1.94
|
$21.75B 612.12M USD | $1.42M 39.87K USD | $25.75 0.72 USD | $26.75 0.75 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.17 0.03 USD |
+3.54
|
$19.01B 534.9M USD | $4.84M 136.08K USD | $1.12 0.03 USD | $1.21 0.03 USD | $19.01B 534.9M USD | 23.39 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.26 0.04 USD |
+1.61
|
$16.19B 455.57M USD | $21.01M 591.3K USD | $1.23 0.03 USD | $1.27 0.04 USD | $16.19B 455.57M USD | 4.66 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.6 0.05 USD |
-1.23
|
$14.52B 408.58M USD | $946.33K 26.63K USD | $1.6 0.05 USD | $1.63 0.05 USD | $14.52B 408.58M USD | 13.33 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $5.82M 163.88K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.25 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $238.84K 6.72K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.3 0.18 USD |
+5.04
|
$9.56B 269.01M USD | $4.33M 121.86K USD | $6.05 0.17 USD | $6.3 0.18 USD | $9.56B 269.01M USD | 10.67 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.25 0.18 USD |
+4.17
|
$9.48B 266.87M USD | $4.34M 122.08K USD | $6.05 0.17 USD | $6.3 0.18 USD | $9.48B 266.87M USD | 10.59 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.26 0.12 USD |
+1.91
|
$7.76B 218.45M USD | $1.14M 32.13K USD | $4.2 0.12 USD | $4.32 0.12 USD | $7.76B 218.45M USD | 7.22 | $0.59 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $173.52K 4.88K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.85 0.22 USD |
+3.29
|
$5B 140.81M USD | $330.71K 9.31K USD | $7.8 0.22 USD | $8 0.23 USD | $5B 140.81M USD | 98.12 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.58 0.07 USD |
+2.38
|
$4.68B 131.56M USD | $1.35M 38.1K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.68B 131.56M USD | 51.60 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.9 0.64 USD |
+0.88
|
$4.58B 128.88M USD | $325.97K 9.17K USD | $22.8 0.64 USD | $23.1 0.65 USD | $4.58B 128.88M USD | 15.16 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.55 0.16 USD |
+0.91
|
$4.51B 126.81M USD | $28.34K 797.38 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.51B 126.81M USD | 9.40 | $0.59 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
-0.66
|
$3.72B 104.67M USD | $998.38K 28.09K USD | $3 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 7.50 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.62 0.13 USD |
+0.87
|
$3.57B 100.58M USD | $182.62K 5.14K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.57B 100.58M USD | 8.25 | $0.56 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.6 0.16 USD |
-0.88
|
$2.78B 78.08M USD | $43.2K 1.22K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.78B 78.08M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.69 0.05 USD |
+0.6
|
$2.69B 75.57M USD | $87K 2.45K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.69B 75.57M USD | 5.12 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.1 0.09 USD |
+0.65
|
$2.54B 71.34M USD | $496.7K 13.98K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.54B 71.34M USD | 16.31 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
0
|
$2.4B 67.55M USD | $26K 731.57 USD | $1.01 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 53.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
0
|
$2.32B 65.39M USD | $76.3K 2.15K USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
0
|
$2.14B 60.33M USD | $54.8K 1.54K USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.14B 60.33M USD | 6.36 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
+1.03
|
$2.13B 59.92M USD | $96.4K 2.71K USD | $1.92 0.05 USD | $1.97 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.4 0.07 USD |
+12.15
|
$1.8B 50.71M USD | $1.54M 43.47K USD | $2.14 0.06 USD | $2.66 0.07 USD | $1.8B 50.71M USD | 0 | -$0.08 -0.002 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.64 0.07 USD |
+11.02
|
$1.69B 47.62M USD | $1.43M 40.15K USD | $2.5 0.07 USD | $2.7 0.08 USD | $1.69B 47.62M USD | 17.60 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
+4.17
|
$1.61B 45.37M USD | $858.2K 24.15K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.79M 162.95K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
0
|
$1.58B 44.48M USD | $35.44K 997.13 USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.88 0.14 USD |
+2.09
|
$1.51B 42.55M USD | $33.4K 939.79 USD | $4.82 0.14 USD | $4.9 0.14 USD | $1.51B 42.55M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.88 0.05 USD |
0
|
$1.43B 40.2M USD | $115.8K 3.26K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.43B 40.2M USD | 20.88 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
+1.05
|
$1.41B 39.76M USD | $2.55M 71.73K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 5.05 | $0.19 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.62 0.05 USD |
+0.62
|
$1.29B 36.4M USD | $600 16.88 USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.29B 36.4M USD | 8.09 | $0.2 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.1 0.06 USD |
-3.67
|
$1.26B 35.48M USD | $103.15K 2.9K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.26B 35.48M USD | 17.50 | $0.12 0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.68 0.02 USD |
0
|
$1.25B 35.17M USD | $278.4K 7.83K USD | $0.67 0.02 USD | $0.68 0.02 USD | $1.25B 35.17M USD | 22.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.68 0.02 USD |
0
|
$1.25B 35.17M USD | $279.6K 7.87K USD | $0.67 0.02 USD | $0.68 0.02 USD | $1.25B 35.17M USD | 22.66 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7399 0.02 USD |
-2.63
|
$1.18B 33.29M USD | $105.5K 2.97K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.18B 33.29M USD | 0 | -$0.02 -0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $2.38M 66.85K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-2.25
|
$1.03B 28.97M USD | $118.3K 3.33K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
0
|
$948.39M 26.69M USD | $1.26M 35.36K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $41.82K 1.18K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.31 0.04 USD |
+2.34
|
$917M 25.8M USD | $270.9K 7.62K USD | $1.3 0.04 USD | $1.35 0.04 USD | $917M 25.8M USD | 11.90 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $200 5.63 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 12.25 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$859.87M 24.19M USD | $277.4K 7.81K USD | $1.15 0.03 USD | $1.16 0.03 USD | $859.87M 24.19M USD | 7.66 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
-2.63
|
$850.38M 23.93M USD | $94.3K 2.65K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.78 0.08 USD |
-1.42
|
$834M 23.47M USD | $272.3K 7.66K USD | $2.78 0.08 USD | $2.88 0.08 USD | $834M 23.47M USD | 7.31 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9699 0.03 USD |
-2.02
|
$812.55M 22.86M USD | $515.34K 14.5K USD | $0.9499 0.03 USD | $1.02 0.03 USD | $812.55M 22.86M USD | 19.39 | $0.05 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.31 0.04 USD |
0
|
$781.43M 21.99M USD | $500 14.07 USD | $1.31 0.04 USD | $1.31 0.04 USD | $781.43M 21.99M USD | 0 | -$0.18 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $18.82K 529.66 USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 7.47 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9699 0.03 USD |
+3.19
|
$727.5M 20.47M USD | $800 22.51 USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $727.5M 20.47M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9599 0.03 USD |
+1.05
|
$704.64M 19.83M USD | $32.72K 920.62 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $704.64M 19.83M USD | 10.66 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
+2.82
|
$700.8M 19.72M USD | $83.6K 2.35K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 9.12 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
+1.69
|
$667.21M 18.77M USD | $35.85K 1.01K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.08 0.06 USD |
0
|
$655.32M 18.44M USD | $21.3K 599.32 USD | $2.06 0.06 USD | $2.08 0.06 USD | $655.32M 18.44M USD | 13.86 | $0.15 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
0
|
$646.72M 18.2M USD | $6K 168.82 USD | $1.28 0.04 USD | $1.29 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $5.76M 162.08K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $5.86M 164.89K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.91 0.03 USD |
0
|
$620.9M 17.47M USD | $106.2K 2.99K USD | $0.9 0.03 USD | $0.91 0.03 USD | $620.9M 17.47M USD | 13.00 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
-3.03
|
$601.71M 16.93M USD | $2.14M 60.1K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
-7.62
|
$597.52M 16.81M USD | $623.7K 17.55K USD | $0.9699 0.03 USD | $1 0.03 USD | $597.52M 16.81M USD | 0 | -$0.87 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+2.9
|
$593.92M 16.71M USD | $35K 984.81 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $593.92M 16.71M USD | 11.83 | $0.06 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-0.69
|
$575.1M 16.18M USD | $9.2K 258.86 USD | $2.82 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
+0.98
|
$503.2M 14.16M USD | $18K 506.47 USD | $1.02 0.03 USD | $1.05 0.03 USD | $503.2M 14.16M USD | 10.29 | $0.1 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
-2.5
|
$468M 13.17M USD | $336.4K 9.47K USD | $0.39 0.01 USD | $0.4 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2899 0.0081 USD |
0
|
$428.43M 12.05M USD | $6.59M 185.44K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $428.43M 12.05M USD | 4.83 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7299 0.02 USD |
+1.39
|
$402.63M 11.33M USD | $65.7K 1.85K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $402.63M 11.33M USD | 24.33 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
-1.45
|
$387.95M 10.92M USD | $142.5K 4.01K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.7399 0.02 USD |
+12.12
|
$385.36M 10.84M USD | $7.99M 224.7K USD | $0.65 0.02 USD | $0.81 0.02 USD | $385.36M 10.84M USD | 0 | -$0.31 -0.008 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8499 0.02 USD |
+3.7
|
$377.78M 10.63M USD | $13.8K 388.29 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $377.78M 10.63M USD | 8.50 | $0.1 0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.56 0.02 USD |
0
|
$376.01M 10.58M USD | $285.6K 8.04K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $376.01M 10.58M USD | 56.00 | $0.01 0.0002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.41 0.04 USD |
0
|
$364.19M 10.25M USD | $46.4K 1.31K USD | $1.36 0.04 USD | $1.44 0.04 USD | $364.19M 10.25M USD | 7.04 | $0.2 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
0
|
$363.93M 10.24M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
0
|
$354.43M 9.97M USD | $34K 956.67 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $354.43M 9.97M USD | 0 | -$0.19 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.26 0.0073 USD |
-7.14
|
$354.07M 9.96M USD | $253.7K 7.14K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $354.07M 9.96M USD | 0 | -$0.67 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
-1.37
|
$330.32M 9.29M USD | $7.3K 205.4 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $858.1K 24.14K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $328M 9.23M USD | 0 | -$0.28 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $62.46M 1.76M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $62.46M 1.76M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$311.68M 8.77M USD | $10.1K 284.19 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
+2.38
|
$301M 8.47M USD | $23.3K 655.6 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $301M 8.47M USD | 5.37 | $0.16 0.004 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
-3.7
|
$288.26M 8.11M USD | $1.5K 42.21 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $1.6K 45.02 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.63 0.02 USD |
+1.61
|
$254.52M 7.16M USD | $170.8K 4.81K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $254.52M 7.16M USD | 6.99 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
0
|
$248.66M 7M USD | $130.7K 3.68K USD | $0.44 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 14.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $113.7K 3.2K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4199 0.01 USD |
+2.44
|
$195.72M 5.51M USD | $11K 309.51 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $195.72M 5.51M USD | 21.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $100 2.81 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $10.31K 290.12 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
+3.85
|
$142.62M 4.01M USD | $700 19.7 USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $142.62M 4.01M USD | 0 | -$0.51 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}