국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (272)
- {{item.name}}
- 모든 거래소
- Thailand (272)
산업 (272)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 168.00 4.73 USD |
-2.89
|
THB 2.10T 58.96B USD | THB 16.44M 462.47K USD | THB 166.50 4.68 USD | THB 173.50 4.88 USD | THB 2.10T 58.96B USD | 107.00 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 55.00 1.55 USD |
+2.33
|
THB 801.40B 22.55B USD | THB 24.35M 685.16K USD | THB 53.75 1.51 USD | THB 55.00 1.55 USD | THB 801.40B 22.55B USD | 43.30 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 55.00 1.55 USD |
+2.33
|
THB 785.71B 22.11B USD | THB 24.35M 685.25K USD | THB 53.75 1.51 USD | THB 55.00 1.55 USD | THB 785.71B 22.11B USD | 43.30 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 184.00 5.18 USD |
-1.08
|
THB 220.80B 6.21B USD | THB 1.84M 51.66K USD | THB 183.00 5.15 USD | THB 187.00 5.26 USD | THB 220.80B 6.21B USD | 12.79 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
-2.78
|
THB 78.63B 2.21B USD | THB 20.09M 565.18K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.30 0.4 USD |
-2.05
|
THB 57.31B 1.61B USD | THB 12.82M 360.8K USD | THB 14.10 0.4 USD | THB 14.80 0.42 USD | THB 57.31B 1.61B USD | 13.11 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.44 0.07 USD |
-3.17
|
THB 39.27B 1.1B USD | THB 37.45M 1.05M USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 39.27B 1.1B USD | 12.19 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.90 0.42 USD |
-1.32
|
THB 31.26B 879.43M USD | THB 9.37M 263.6K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.90 0.42 USD |
-1.32
|
THB 31.26B 879.43M USD | THB 9.37M 263.61K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
0
|
THB 24.46B 688.18M USD | THB 1.53M 43.05K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
-0.93
|
THB 22.17B 623.78M USD | THB 1.20M 33.82K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.00 0.03 USD |
-2.91
|
THB 21.10B 593.73M USD | THB 88.37M 2.49M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 21.10B 593.73M USD | 50.00 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.90 0.33 USD |
-0.83
|
THB 20.00B 562.64M USD | THB 1.78M 50.05K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 20.00B 562.64M USD | 7.39 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.90 0.05 USD |
-1.55
|
THB 16.34B 459.85M USD | THB 5.28M 148.46K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.23 0.03 USD |
-3.15
|
THB 15.81B 444.72M USD | THB 73.27M 2.06M USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 15.81B 444.72M USD | 15.37 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 72.48K 2.04K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.20 0.03 USD |
0
|
THB 10.89B 306.44M USD | THB 1.05M 29.63K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.89B 306.44M USD | 10.90 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 5.95 0.17 USD |
+0.85
|
THB 8.83B 248.56M USD | THB 2.39M 67.14K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 8.83B 248.56M USD | 29.74 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 8.83B 248.56M USD | THB 2.39M 67.13K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 8.83B 248.56M USD | 29.74 | THB 0.20 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.60 0.13 USD |
-0.43
|
THB 8.34B 234.57M USD | THB 4.70M 132.16K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 8.34B 234.57M USD | 23.00 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.20 0.12 USD |
-2.33
|
THB 7.61B 214.18M USD | THB 2.09M 58.88K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 7.61B 214.18M USD | 3.33 | THB 1.26 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.13 0.03 USD |
-4.24
|
THB 6.77B 190.43M USD | THB 32.93M 926.61K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 6.77B 190.43M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.96 0.08 USD |
-1.33
|
THB 3.67B 103.28M USD | THB 640.90K 18.03K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 3.67B 103.28M USD | 8.70 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.14 0.12 USD |
-1.9
|
THB 3.18B 89.52M USD | THB 457.35K 12.87K USD | THB 4.10 0.12 USD | THB 4.20 0.12 USD | THB 3.18B 89.52M USD | 7.96 | THB 0.52 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
-3.79
|
THB 3.12B 87.89M USD | THB 232.04K 6.53K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.10B 87.19M USD | THB 92.70K 2.61K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.40 0.43 USD |
-0.65
|
THB 3.08B 86.67M USD | THB 777.40K 21.87K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 3.08B 86.67M USD | 9.68 | THB 1.59 0.04 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.27 0.04 USD |
+0.79
|
THB 2.88B 80.94M USD | THB 891.20K 25.08K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 2.88B 80.94M USD | 14.11 | THB 0.09 0.002 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.66 0.07 USD |
-1.48
|
THB 2.88B 80.91M USD | THB 90.21K 2.54K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.88B 80.91M USD | 2.92 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-1.2
|
THB 2.61B 73.38M USD | THB 248.10K 6.98K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.71 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.44B 68.58M USD | THB 1.04M 29.32K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 2.44B 68.58M USD | 11.91 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.94 0.08 USD |
0
|
THB 2.21B 62.12M USD | THB 49.60K 1.4K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 2.21B 62.12M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.06 0.11 USD |
0
|
THB 2.10B 59.17M USD | THB 98.91K 2.78K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.10B 59.17M USD | 7.51 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.60 0.07 USD |
0
|
THB 1.95B 54.86M USD | THB 66.20K 1.86K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.95B 54.86M USD | 14.44 | THB 0.18 0.005 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.00 0.06 USD |
+0.5
|
THB 1.58B 44.48M USD | THB 101.24K 2.85K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.58B 44.48M USD | 40.00 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.34 0.07 USD |
+0.86
|
THB 1.50B 42.2M USD | THB 179.42K 5.05K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 1.50B 42.2M USD | 19.50 | THB 0.12 0.003 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.05 0.14 USD |
0
|
THB 1.48B 41.75M USD | THB 1.20M 33.88K USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 1.48B 41.75M USD | 0 | -THB 1.92 -0.05 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.24 0.0067 USD |
0
|
THB 1.39B 39.18M USD | THB 16.02M 450.64K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.39B 39.18M USD | 3.42 | THB 0.07 0.001 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 2.30M 64.68K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.86 0.02 USD |
0
|
THB 1.27B 35.62M USD | THB 1.20M 33.75K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.27B 35.62M USD | 5.37 | THB 0.16 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.49 0.04 USD |
-0.67
|
THB 1.15B 32.22M USD | THB 1.05M 29.61K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.22M USD | 8.76 | THB 0.17 0.004 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.47 0.01 USD |
-2.08
|
THB 1.03B 28.97M USD | THB 774.40K 21.79K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.03B 28.97M USD | 9.40 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.60 0.02 USD |
0
|
THB 952.08M 26.79M USD | THB 22.40K 630.3 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.23 -0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 151.00K 4.25K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.33 0.04 USD |
0
|
THB 931.00M 26.2M USD | THB 257.90K 7.26K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 931.00M 26.2M USD | 10.23 | THB 0.13 0.003 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 158.72K 4.47K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.86 0.08 USD |
-2.72
|
THB 858.00M 24.14M USD | THB 469.52K 13.21K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 858.00M 24.14M USD | 7.14 | THB 0.40 0.01 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
+1
|
THB 740.17M 20.83M USD | THB 709.10K 19.95K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 740.17M 20.83M USD | 9.18 | THB 0.11 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.12 0.03 USD |
0
|
THB 724.79M 20.39M USD | THB 1.11M 31.16K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 724.79M 20.39M USD | 6.58 | THB 0.17 0.004 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 87.30K 2.46K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 177.60K 5K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.50 0.01 USD |
0
|
THB 698.86M 19.66M USD | THB 424.60K 11.95K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 698.86M 19.66M USD | 0 | -THB 0.51 -0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
0
|
THB 676.92M 19.05M USD | THB 1.05M 29.44K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.04M 29.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 639.96M 18.01M USD | THB 5.65M 158.91K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 639.96M 18.01M USD | THB 5.65M 158.91K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
+0.51
|
THB 620.67M 17.46M USD | THB 187.13K 5.27K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 70.20K 1.98K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.69 0.02 USD |
-1.43
|
THB 577.19M 16.24M USD | THB 99.75K 2.81K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 577.19M 16.24M USD | 6.90 | THB 0.10 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.77 0.02 USD |
-2.53
|
THB 565.18M 15.9M USD | THB 474.60K 13.35K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 565.18M 15.9M USD | 8.55 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.78 0.05 USD |
+0.56
|
THB 523.32M 14.72M USD | THB 15.10K 424.9 USD | THB 1.71 0.05 USD | THB 1.79 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.16 0.03 USD |
+3.57
|
THB 515.55M 14.51M USD | THB 693.28K 19.51K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 515.55M 14.51M USD | 5.04 | THB 0.23 0.006 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.40 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 317.58K 8.94K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
-1.1
|
THB 439.69M 12.37M USD | THB 228.31K 6.42K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 439.69M 12.37M USD | 11.25 | THB 0.08 0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.15 0.03 USD |
0
|
THB 402.50M 11.33M USD | THB 585.30K 16.47K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 402.50M 11.33M USD | 3.96 | THB 0.29 0.008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.26 0.0073 USD |
0
|
THB 384.11M 10.81M USD | THB 1.29M 36.28K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 4.95M 139.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.55 0.02 USD |
-5.17
|
THB 369.29M 10.39M USD | THB 1.07M 30.02K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 369.29M 10.39M USD | 18.33 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 708.80K 19.94K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 4.21M 118.53K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 78.81K 2.22K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.40 0.01 USD |
+2.56
|
THB 303.28M 8.53M USD | THB 1.88M 52.95K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.16 -0.004 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 299.35M 8.42M USD | THB 221.20K 6.22K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 299.35M 8.42M USD | 0 | -THB 0.10 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 290.52M 8.17M USD | THB 2.01M 56.46K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 290.52M 8.17M USD | 0 | -THB 0.14 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.36 0.01 USD |
+2.86
|
THB 288.00M 8.1M USD | THB 2.03M 56.99K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.54 -0.01 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.53 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 68.50K 1.93K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 276.00M 7.77M USD | 0 | -THB 0.14 -0.003 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.47 0.01 USD |
0
|
THB 259.23M 7.29M USD | THB 431.70K 12.15K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
-6.67
|
THB 248.10M 6.98M USD | THB 799.00K 22.48K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.58 0.02 USD |
-1.69
|
THB 234.32M 6.59M USD | THB 425.60K 11.98K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 234.32M 6.59M USD | 3.86 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 47.40K 1.33K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.43 0.01 USD |
-4.44
|
THB 200.38M 5.64M USD | THB 1.56M 43.88K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.38 0.01 USD |
-7.32
|
THB 174.80M 4.92M USD | THB 736.70K 20.73K USD | THB 0.35 0.0098 USD | THB 0.42 0.01 USD | THB 174.80M 4.92M USD | 0 | -THB 0.18 -0.005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 861.10K 24.23K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 469.40K 13.21K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 154.65M 4.35M USD | THB 1.67M 46.95K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 154.65M 4.35M USD | 0 | -THB 0.59 -0.01 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
0
|
THB 122.40M 3.44M USD | THB 74.20K 2.09K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 102.00M 2.87M USD | THB 4.40K 123.8 USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 86.24M 2.43M USD | THB 997.50K 28.07K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 86.24M 2.43M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 83.16M 2.34M USD | THB 4.10K 115.36 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 1.01M 28.54K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 168.00 4.73 USD |
-2.89
|
THB 2.10T 59.15B USD | THB 16.42M 462.08K USD | THB 166.50 4.68 USD | THB 173.50 4.88 USD | THB 2.10T 59.15B USD | 107.00 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 184.00 5.18 USD |
-1.08
|
THB 221.76B 6.24B USD | THB 1.84M 51.63K USD | THB 183.00 5.15 USD | THB 187.00 5.26 USD | THB 221.76B 6.24B USD | 12.79 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.25 0.15 USD |
-2.78
|
THB 78.63B 2.21B USD | THB 20.09M 565.17K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 20.19 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.30 0.4 USD |
-2.05
|
THB 57.31B 1.61B USD | THB 12.82M 360.67K USD | THB 14.10 0.4 USD | THB 14.80 0.42 USD | THB 57.31B 1.61B USD | 13.11 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.44 0.07 USD |
-3.17
|
THB 39.27B 1.1B USD | THB 37.45M 1.05M USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 39.27B 1.1B USD | 12.19 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
0
|
THB 24.46B 688.18M USD | THB 1.53M 43.05K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.75 0.75 USD |
-0.93
|
THB 22.17B 623.78M USD | THB 1.20M 33.81K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 21.16B 595.51M USD | THB 1.78M 50.05K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 21.10B 593.73M USD | THB 88.37M 2.49M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 21.10B 593.73M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.90 0.05 USD |
-1.55
|
THB 16.34B 459.85M USD | THB 5.28M 148.45K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}