국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (272)
- {{item.name}}
- 모든 거래소
- Thailand (272)
산업 (272)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 203.00 5.71 USD |
+2.02
|
THB 2.53T 71.25B USD | THB 2.65M 74.48K USD | THB 200.00 5.63 USD | THB 204.00 5.74 USD | THB 2.53T 71.25B USD | 129.29 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.50 1.22 USD |
-0.57
|
THB 633.84B 17.83B USD | THB 8.49M 238.85K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 633.84B 17.83B USD | 34.25 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.50 1.22 USD |
-0.57
|
THB 621.43B 17.49B USD | THB 8.67M 243.88K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 621.43B 17.49B USD | 34.25 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
0
|
THB 223.80B 6.3B USD | THB 733.48K 20.64K USD | THB 186.00 5.23 USD | THB 188.50 5.3 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
+0.91
|
THB 83.13B 2.34B USD | THB 8.04M 226.18K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
0
|
THB 61.72B 1.74B USD | THB 2.05M 57.74K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.56 0.07 USD |
+0.79
|
THB 41.20B 1.16B USD | THB 24.84M 698.97K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 41.20B 1.16B USD | 12.79 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.30 0.4 USD |
0
|
THB 30.00B 844.02M USD | THB 2.48M 69.81K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
0
|
THB 30.00B 844.02M USD | THB 2.48M 69.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.10 0.48 USD |
+0.59
|
THB 23.90B 672.45M USD | THB 317.74K 8.94K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 23.90B 672.45M USD | 7.18 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
0
|
THB 23.00B 647.17M USD | THB 21.05M 592.3K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
+0.98
|
THB 21.34B 600.46M USD | THB 459.11K 12.92K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.50 0.35 USD |
+0.81
|
THB 21.00B 591.01M USD | THB 342.00K 9.62K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 21.00B 591.01M USD | 7.76 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.82 0.05 USD |
-0.54
|
THB 15.65B 440.49M USD | THB 1.03M 29.1K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 15.65B 440.49M USD | 8.66 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
0
|
THB 13.62B 383.26M USD | THB 17.31M 486.98K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.62B 383.26M USD | 13.25 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 165.36K 4.65K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.27 0.04 USD |
+0.79
|
THB 11.53B 324.31M USD | THB 97.13K 2.73K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 11.53B 324.31M USD | 11.54 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.40 0.18 USD |
+2.42
|
THB 9.50B 267.36M USD | THB 190.81K 5.37K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 9.50B 267.36M USD | 32.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.35 0.18 USD |
+1.59
|
THB 9.43B 265.28M USD | THB 190.70K 5.37K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 9.43B 265.28M USD | 31.75 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.28 0.12 USD |
+0.95
|
THB 7.76B 218.26M USD | THB 608.42K 17.12K USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 7.76B 218.26M USD | 3.39 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.82 0.11 USD |
+1.06
|
THB 6.92B 194.79M USD | THB 151.80K 4.27K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 6.92B 194.79M USD | 19.09 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.11 0.03 USD |
+0.91
|
THB 6.65B 187.06M USD | THB 5.14M 144.65K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.70 0.24 USD |
+1.16
|
THB 5.55B 156.06M USD | THB 11.60K 326.42 USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 5.55B 156.06M USD | 39.54 | THB 0.22 0.006 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 3.93B 110.59M USD | THB 5.41K 152.22 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.93B 110.59M USD | 13.08 | THB 0.37 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.90 0.08 USD |
+1.4
|
THB 3.60B 101.18M USD | THB 2.49M 70.1K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 3.60B 101.18M USD | 8.52 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
-0.93
|
THB 3.27B 92.12M USD | THB 6.90K 194.18 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.42 0.04 USD |
0
|
THB 3.22B 90.5M USD | THB 15.80K 444.57 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 3.22B 90.5M USD | 15.77 | THB 0.09 0.002 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.70 0.44 USD |
+0.64
|
THB 3.14B 88.36M USD | THB 51.20K 1.44K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 3.14B 88.36M USD | 9.87 | THB 1.59 0.04 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
-0.98
|
THB 3.13B 88.06M USD | THB 37.40K 1.05K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
+0.81
|
THB 3.07B 86.5M USD | THB 9.45K 265.93 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 3.07B 86.5M USD | 31.25 | THB 0.20 0.005 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.98 0.11 USD |
0
|
THB 2.99B 84.1M USD | THB 15.60K 438.94 USD | THB 3.86 0.11 USD | THB 3.98 0.11 USD | THB 2.99B 84.1M USD | 0 | -THB 0.10 -0.002 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.98B 83.95M USD | THB 34.60K 973.55 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
0
|
THB 2.66B 74.72M USD | THB 300.00 8.44 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
+1.32
|
THB 2.52B 70.88M USD | THB 909.40K 25.59K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 2.52B 70.88M USD | 12.32 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.04 0.11 USD |
+0.5
|
THB 2.09B 58.87M USD | THB 13.40K 377.04 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.09B 58.87M USD | 7.48 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.50 0.07 USD |
+2.46
|
THB 1.87B 52.75M USD | THB 250.35K 7.04K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.87B 52.75M USD | 13.88 | THB 0.18 0.005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.28 0.0078 USD |
-3.33
|
THB 1.62B 45.7M USD | THB 288.20K 8.11K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.62B 45.7M USD | 4.00 | THB 0.07 0.001 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.98 0.06 USD |
+1.55
|
THB 1.57B 44.04M USD | THB 125.90K 3.54K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.51B 42.56M USD | THB 30.60K 861 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 300.94K 8.47K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 9.80K 275.75 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.67 0.05 USD |
-1.18
|
THB 1.27B 35.71M USD | THB 98.50K 2.77K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.27B 35.71M USD | 15.18 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 93.50K 2.63K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.86 0.08 USD |
0
|
THB 1.14B 32.02M USD | THB 21.80K 613.39 USD | THB 2.80 0.08 USD | THB 3.00 0.08 USD | THB 1.14B 32.02M USD | 5.83 | THB 0.49 0.01 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
-2.7
|
THB 1.11B 31.24M USD | THB 1.10K 30.95 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.43 0.01 USD |
+2.44
|
THB 942.08M 26.51M USD | THB 93.40K 2.63K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 8.59 | THB 0.05 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 207.61K 5.84K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 39.50 | THB 0.02 0.0005 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.56 0.02 USD |
-5.08
|
THB 888.61M 25M USD | THB 297.81K 8.38K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 888.61M 25M USD | 0 | -THB 0.23 -0.006 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 1.10K 30.95 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 43.40K 1.22K USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.88 0.08 USD |
+4.38
|
THB 864.00M 24.31M USD | THB 395.10K 11.12K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 864.00M 24.31M USD | 7.20 | THB 0.40 0.01 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 240.40K 6.76K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.39 0.01 USD |
-2.5
|
THB 733.33M 20.63M USD | THB 1.23M 34.52K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 733.33M 20.63M USD | 0 | -THB 0.06 -0.001 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
0
|
THB 728.78M 20.51M USD | THB 2.60K 73.16 USD | THB 0.87 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 12.60K 354.53 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
0
|
THB 708.00M 19.92M USD | THB 1.40K 39.39 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.82 0.02 USD |
-1.2
|
THB 685.93M 19.3M USD | THB 239.70K 6.74K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 685.93M 19.3M USD | 8.19 | THB 0.10 0.002 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.02 0.03 USD |
-1.9
|
THB 660.08M 18.57M USD | THB 385.01K 10.83K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 660.08M 18.57M USD | 6.00 | THB 0.17 0.004 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 456.60K 12.85K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 456.60K 12.85K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 202.90K 5.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
-0.51
|
THB 620.67M 17.46M USD | THB 2.10K 59.09 USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 41.20K 1.16K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 89.80K 2.53K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.12 0.03 USD |
+0.9
|
THB 497.78M 14.01M USD | THB 59.99K 1.69K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 497.78M 14.01M USD | 4.86 | THB 0.23 0.006 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.35 0.0098 USD |
+17.24
|
THB 489.20M 13.76M USD | THB 1.05M 29.6K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 489.20M 13.76M USD | 0 | -THB 0.47 -0.01 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.59 0.04 USD |
-1.85
|
THB 467.46M 13.15M USD | THB 33.10K 931.34 USD | THB 1.59 0.04 USD | THB 1.76 0.05 USD | THB 467.46M 13.15M USD | 0 | -THB 2.27 -0.06 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
+1.11
|
THB 444.58M 12.51M USD | THB 7.20K 202.59 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 444.58M 12.51M USD | 11.37 | THB 0.08 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 5.50K 154.76 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 211.50K 5.95K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 8.50K 239.17 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 369.34M 10.39M USD | THB 25.60K 720.32 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.05 0.03 USD |
0
|
THB 367.50M 10.34M USD | THB 800.00 22.51 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 367.50M 10.34M USD | 3.49 | THB 0.30 0.008 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.59 0.02 USD |
+1.72
|
THB 358.25M 10.08M USD | THB 14.90K 419.36 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 263.40K 7.41K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 335.72M 9.45M USD | 16.66 | THB 0.03 0.0008 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 168.70K 4.75K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 1.20K 33.76 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.12 -0.003 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 220.10K 6.19K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
0
|
THB 286.42M 8.06M USD | THB 113.20K 3.19K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.19 -0.005 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
+2.5
|
THB 285.37M 8.03M USD | THB 39.10K 1.1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
0
|
THB 280.00M 7.88M USD | THB 251.80K 7.08K USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 0 | -THB 0.37 -0.01 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 1.10K 30.95 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.32 0.0090 USD |
0
|
THB 242.62M 6.83M USD | THB 11.80K 332.02 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 242.62M 6.83M USD | 0 | -THB 0.16 -0.004 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
+1.69
|
THB 242.40M 6.82M USD | THB 5.60K 157.57 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 100.00 2.81 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.26 -0.007 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.43 0.01 USD |
+10.26
|
THB 200.38M 5.64M USD | THB 2.11M 59.32K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.35 0.0098 USD |
0
|
THB 193.04M 5.43M USD | THB 70.70K 1.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 193.04M 5.43M USD | 0 | THB 0.00 0 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 7.10K 199.77 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 180.50M 5.08M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 20.80K 585.28 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 7.20 | THB 0.05 0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
0
|
THB 171.97M 4.84M USD | THB 12.60K 354.53 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.26 0.0073 USD |
+8.7
|
THB 148.92M 4.19M USD | THB 1.89M 53.14K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 148.92M 4.19M USD | 0 | -THB 0.59 -0.01 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 136.00M 3.83M USD | THB 16.50K 464.27 USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.32 0.0090 USD |
+10.34
|
THB 108.80M 3.06M USD | THB 38.90K 1.09K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 108.80M 3.06M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 92.40M 2.6M USD | THB 1.47M 41.32K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 3.97 -0.1 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 1.00K 28.14 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 491.35K 13.83K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 204.00 5.74 USD |
+2.51
|
THB 2.55T 71.83B USD | THB 1.48M 41.71K USD | THB 200.00 5.63 USD | THB 204.00 5.74 USD | THB 2.55T 71.83B USD | 129.93 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 186.50 5.25 USD |
0
|
THB 224.78B 6.32B USD | THB 552.90K 15.56K USD | THB 186.50 5.25 USD | THB 188.50 5.3 USD | THB 224.78B 6.32B USD | 12.96 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.60 0.16 USD |
+1.82
|
THB 83.88B 2.36B USD | THB 2.37M 66.74K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.40 0.43 USD |
0
|
THB 61.72B 1.74B USD | THB 2.05M 57.73K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}