국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (277)
- {{item.name}}
- 모든 거래소
- Thailand (277)
산업 (277)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (30)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 314.00 8.84 USD |
+0.32
|
THB 3.92T 110.21B USD | THB 6.49M 182.68K USD | THB 306.00 8.61 USD | THB 315.00 8.86 USD | THB 3.92T 110.21B USD | 137.71 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.75 1.79 USD |
+0.39
|
THB 910.71B 25.63B USD | THB 13.34M 375.32K USD | THB 62.75 1.77 USD | THB 63.75 1.79 USD | THB 910.71B 25.63B USD | 50.19 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 250.00 7.03 USD |
+2.04
|
THB 300.00B 8.44B USD | THB 8.03M 225.98K USD | THB 244.00 6.87 USD | THB 253.00 7.12 USD | THB 300.00B 8.44B USD | 15.62 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 90.62B 2.55B USD | THB 26.48M 744.98K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 59.32B 1.67B USD | THB 7.27M 204.59K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
-2.11
|
THB 38.58B 1.09B USD | THB 13.24M 372.41K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.58B 1.09B USD | 9.78 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.24 0.06 USD |
+4.67
|
THB 36.05B 1.01B USD | THB 264.96M 7.46M USD | THB 2.12 0.06 USD | THB 2.26 0.06 USD | THB 36.05B 1.01B USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.20 0.54 USD |
-3.02
|
THB 32.26B 907.79M USD | THB 8.58M 241.44K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.26B 907.79M USD | 9.55 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.70 0.58 USD |
+1.96
|
THB 28.93B 814.02M USD | THB 2.33M 65.68K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 28.93B 814.02M USD | 7.50 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
-0.78
|
THB 26.73B 752.03M USD | THB 2.51M 70.65K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.07 0.03 USD |
+5.88
|
THB 22.58B 635.29M USD | THB 408.59M 11.5M USD | THB 1.00 0.03 USD | THB 1.09 0.03 USD | THB 22.58B 635.29M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.40 0.43 USD |
-2.53
|
THB 14.40B 405.31M USD | THB 4.78M 134.44K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 607.91K 17.1K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 13.88B 390.49M USD | THB 31.29M 880.31K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.49 0.04 USD |
+2.05
|
THB 13.52B 380.49M USD | THB 3.69M 103.72K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 13.52B 380.49M USD | 14.90 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 11.36B 319.58M USD | THB 3.41M 95.82K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 11.36B 319.58M USD | 17.79 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
-0.95
|
THB 9.51B 267.71M USD | THB 6.37M 179.22K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 9.51B 267.71M USD | 87.50 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 8.85B 248.96M USD | THB 2.54M 71.4K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.85B 248.96M USD | 10.42 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 6.63B 186.55M USD | THB 493.88K 13.9K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 6.63B 186.55M USD | 38.51 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.06 0.03 USD |
+4.95
|
THB 6.35B 178.64M USD | THB 46.64M 1.31M USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 6.35B 178.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 5.67B 159.56M USD | THB 1.56M 43.99K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 5.67B 159.56M USD | 4.23 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.10 0.12 USD |
+1.99
|
THB 5.08B 143.05M USD | THB 2.97M 83.55K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.08B 143.05M USD | 7.88 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 15.20 0.43 USD |
-0.65
|
THB 4.68B 131.73M USD | THB 2.30M 64.72K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 4.68B 131.73M USD | 20.26 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 21.50 0.6 USD |
+1.42
|
THB 4.30B 121M USD | THB 3.86M 108.63K USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 4.30B 121M USD | 12.35 | THB 1.74 0.05 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.14B 116.59M USD | THB 147.35K 4.15K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.14B 116.53M USD | THB 189.92K 5.34K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 217.17K 6.11K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 3.32B 93.42M USD | THB 221.58K 6.23K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 3.32B 93.42M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 3.28B 92.41M USD | THB 1.26M 35.47K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.28B 92.41M USD | 5.37 | THB 0.27 0.007 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.95 0.17 USD |
+7.21
|
THB 3.08B 86.61M USD | THB 2.93M 82.5K USD | THB 5.55 0.16 USD | THB 6.10 0.17 USD | THB 3.08B 86.61M USD | 10.62 | THB 0.56 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.88 0.11 USD |
+2.65
|
THB 2.92B 82.29M USD | THB 953.01K 26.82K USD | THB 3.76 0.11 USD | THB 3.92 0.11 USD | THB 2.92B 82.29M USD | 48.50 | THB 0.08 0.002 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 2.90B 81.52M USD | THB 121.41K 3.42K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 2.94 | THB 0.91 0.03 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 2.85B 80.05M USD | THB 1.33M 37.45K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.85B 80.05M USD | 4.86 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.70 0.1 USD |
+3.35
|
THB 2.77B 78.07M USD | THB 2.23M 62.7K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 2.77B 78.07M USD | 10.27 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.50 0.18 USD |
-2.99
|
THB 2.59B 72.77M USD | THB 199.01K 5.6K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 2.59B 72.77M USD | 11.20 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 3.46M 97.36K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.52B 70.88M USD | 12.83 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 2.34B 65.83M USD | THB 886.98K 24.96K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.34B 65.83M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.22B 62.4M USD | THB 11.63M 327.25K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 0.99 -0.02 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.20 0.09 USD |
+5.96
|
THB 2.05B 57.72M USD | THB 5.49M 154.52K USD | THB 3.00 0.08 USD | THB 3.24 0.09 USD | THB 2.05B 57.72M USD | 24.61 | THB 0.13 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 2.02B 56.83M USD | THB 50.30K 1.42K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.02B 56.83M USD | 10.00 | THB 0.39 0.01 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.86 0.05 USD |
+14.2
|
THB 1.91B 53.8M USD | THB 21.97M 618.23K USD | THB 1.63 0.05 USD | THB 1.98 0.06 USD | THB 1.91B 53.8M USD | 26.57 | THB 0.07 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.78 0.08 USD |
+3.73
|
THB 1.83B 51.63M USD | THB 642.93K 18.09K USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 1.83B 51.63M USD | 13.23 | THB 0.21 0.005 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 1.72B 48.48M USD | THB 113.69M 3.2M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.72B 48.48M USD | 3.37 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.48B 41.67M USD | THB 118.51K 3.33K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 3.19M 89.9K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 1.22B 34.22M USD | THB 562.12K 15.82K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 1.22B 34.22M USD | 37.79 | THB 0.10 0.002 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.22B 34.21M USD | THB 204.60K 5.76K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.21M USD | 12.23 | THB 0.17 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.72 0.08 USD |
+8.87
|
THB 1.17B 32.91M USD | THB 10.58M 297.77K USD | THB 2.46 0.07 USD | THB 3.00 0.08 USD | THB 1.17B 32.91M USD | 14.31 | THB 0.19 0.005 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 1.11B 31.1M USD | THB 91.60K 2.58K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.19 0.03 USD |
+1.71
|
THB 996.84M 28.05M USD | THB 2.76M 77.74K USD | THB 1.18 0.03 USD | THB 1.22 0.03 USD | THB 996.84M 28.05M USD | 11.90 | THB 0.10 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.65M 28.04M USD | THB 364.91K 10.27K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 996.65M 28.04M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 10.10K 284.13 USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.30 0.04 USD |
+0.77
|
THB 910.00M 25.6M USD | THB 183.75K 5.17K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 90.30K 2.54K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 894.64M 25.17M USD | THB 56.81K 1.6K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 894.64M 25.17M USD | 7.31 | THB 0.29 0.008 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 847.00M 23.83M USD | THB 9.62M 270.68K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.25M 22.52M USD | THB 754.53K 21.23K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 800.25M 22.52M USD | 9.16 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 782.72M 22.02M USD | THB 800.22K 22.52K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 769.58M 21.65M USD | THB 283.60K 7.98K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 763.62M 21.49M USD | THB 1.12M 31.49K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 763.62M 21.49M USD | 13.11 | THB 0.09 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 757.79M 21.32M USD | THB 3.50M 98.39K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 757.79M 21.32M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 520.30K 14.64K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 153.64K 4.32K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 681.60M 19.18M USD | THB 911.10K 25.64K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 681.60M 19.18M USD | 10.14 | THB 0.07 0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 631.80M 17.78M USD | THB 203.20K 5.72K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 631.80M 17.78M USD | 8.91 | THB 0.35 0.009 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 624.00M 17.56M USD | THB 38.10K 1.07K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 624.00M 17.56M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.91 0.05 USD |
+0.53
|
THB 601.77M 16.93M USD | THB 151.91K 4.27K USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 601.77M 16.93M USD | 95.50 | THB 0.02 0.0005 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 601.71M 16.93M USD | THB 2.19M 61.71K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 601.71M 16.93M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 598.80M 16.85M USD | THB 1.05M 29.54K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.84 0.02 USD |
+2.44
|
THB 573.14M 16.13M USD | THB 1.65M 46.56K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 543.16M 15.28M USD | THB 670.90K 18.88K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 462.22M 13.01M USD | THB 815.81K 22.95K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 462.22M 13.01M USD | 5.77 | THB 0.18 0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 825.68K 23.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 508.40K 14.31K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 1.26M 35.55K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 420.15M 11.82M USD | THB 131.00K 3.69K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 420.15M 11.82M USD | 17.19 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 376.96M 10.61M USD | THB 296.00K 8.33K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 376.96M 10.61M USD | 8.50 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 376.47M 10.59M USD | THB 472.92K 13.31K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 376.47M 10.59M USD | 62.00 | THB 0.01 0.0002 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 359.02M 10.1M USD | THB 91.70K 2.58K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 359.02M 10.1M USD | 9.26 | THB 0.15 0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 339.73M 9.56M USD | THB 86.80K 2.44K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 339.73M 9.56M USD | 8.33 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 339.50M 9.55M USD | THB 2.29M 64.56K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 339.50M 9.55M USD | 5.70 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 328.00M 9.23M USD | THB 1.47M 41.4K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 276.29K 7.77K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 14.30K 402.36 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 26.65K 749.83 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 300.00M 8.44M USD | THB 1.58M 44.49K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 300.00M 8.44M USD | 4.61 | THB 0.13 0.003 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 6.00K 168.82 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 288.11M 8.11M USD | THB 2.23M 62.74K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 484.55K 13.63K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.61 0.02 USD |
+8.93
|
THB 280.60M 7.9M USD | THB 5.26M 148.04K USD | THB 0.55 0.02 USD | THB 0.62 0.02 USD | THB 280.60M 7.9M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 259.74M 7.31M USD | THB 40.20K 1.13K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 259.74M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 291.00K 8.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 250.38M 7.04M USD | THB 390.20K 10.98K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 250.38M 7.04M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 249.96M 7.03M USD | THB 4.84M 136.24K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 249.96M 7.03M USD | 0 | -THB 0.18 -0.005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 3.31K 93.22 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 229.83M 6.47M USD | THB 11.80K 332.02 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.48 0.01 USD |
+2.17
|
THB 223.68M 6.29M USD | THB 223.10K 6.28K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 223.68M 6.29M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 198.07M 5.57M USD | THB 2.44M 68.69K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 193.88M 5.46M USD | THB 440.83K 12.4K USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 193.88M 5.46M USD | 0 | -THB 0.09 -0.002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 190.40M 5.36M USD | THB 214.40K 6.03K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}