국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99 2.79 USD |
-5.71
|
$1.31T 36.85B USD | $26.67M 750.55K USD | $99 2.79 USD | $105 2.95 USD | $1.31T 36.85B USD | 65.56 | $1.51 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.25 0.88 USD |
-2.34
|
$446.43B 12.56B USD | $45.65M 1.28M USD | $31 0.87 USD | $32 0.9 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
+0.3
|
$202.2B 5.69B USD | $3.19M 89.69K USD | $166.5 4.68 USD | $170 4.78 USD | $202.2B 5.69B USD | 40.31 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.4 0.55 USD |
+0.52
|
$77.75B 2.19B USD | $4.41M 124.14K USD | $18.6 0.52 USD | $19.6 0.55 USD | $77.75B 2.19B USD | 16.58 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
+1.81
|
$75.64B 2.13B USD | $84.51M 2.38M USD | $4.96 0.14 USD | $5 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.72 0.1 USD |
+3.33
|
$59.87B 1.68B USD | $86.8M 2.44M USD | $3.62 0.1 USD | $3.76 0.11 USD | $59.87B 1.68B USD | 24.80 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
-0.93
|
$42.4B 1.19B USD | $25.49M 717.13K USD | $2.1 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 70.66 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.1 0.34 USD |
+0.83
|
$25.41B 714.97M USD | $5.57M 156.7K USD | $11.8 0.33 USD | $12.4 0.35 USD | $25.41B 714.97M USD | 7.07 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $17.1 0.48 USD |
+1.79
|
$23.9B 672.45M USD | $703.12K 19.78K USD | $16.8 0.47 USD | $17.1 0.48 USD | $23.9B 672.45M USD | 8.81 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
-0.96
|
$21.34B 600.46M USD | $2.49M 69.96K USD | $25.75 0.72 USD | $26.5 0.75 USD | $21.34B 600.46M USD | 2.01 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.3 0.32 USD |
0
|
$18.99B 534.27M USD | $3.89M 109.36K USD | $11.3 0.32 USD | $11.7 0.33 USD | $18.99B 534.27M USD | 11.89 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.8699 0.02 USD |
-3.33
|
$14.14B 397.74M USD | $6.89M 193.9K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $14.14B 397.74M USD | 17.39 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
0
|
$14.14B 397.72M USD | $62.11M 1.75M USD | $1.09 0.03 USD | $1.14 0.03 USD | $14.14B 397.72M USD | 2.68 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.55 0.04 USD |
+6.9
|
$13.33B 375.14M USD | $57.77M 1.63M USD | $1.45 0.04 USD | $1.6 0.05 USD | $13.33B 375.14M USD | 7.74 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.43 0.04 USD |
0
|
$12.98B 365.17M USD | $266.49K 7.5K USD | $1.41 0.04 USD | $1.42 0.04 USD | $12.98B 365.17M USD | 13.00 | $0.11 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
0
|
$11.58B 325.72M USD | $293.59K 8.26K USD | $9.75 0.27 USD | $9.85 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
+0.86
|
$8.71B 245.08M USD | $585.77K 16.48K USD | $5.8 0.16 USD | $5.9 0.17 USD | $8.71B 245.08M USD | 9.91 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.86 0.11 USD |
0
|
$7.03B 197.94M USD | $1.35M 37.98K USD | $3.86 0.11 USD | $3.94 0.11 USD | $7.03B 197.94M USD | 6.54 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.74 0.11 USD |
+0.54
|
$6.78B 190.71M USD | $827.69K 23.29K USD | $3.7 0.1 USD | $3.8 0.11 USD | $6.78B 190.71M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $2.17M 61.12K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.2 0.2 USD |
-2.7
|
$4.59B 129.15M USD | $636.35K 17.91K USD | $7.1 0.2 USD | $7.5 0.21 USD | $4.59B 129.15M USD | 42.35 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.9 0.14 USD |
+2.51
|
$3.98B 111.96M USD | $259.8K 7.31K USD | $4.78 0.13 USD | $4.92 0.14 USD | $3.98B 111.96M USD | 10.42 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.4 0.55 USD |
+2.65
|
$3.88B 109.18M USD | $593.56K 16.7K USD | $18.8 0.53 USD | $19.6 0.55 USD | $3.88B 109.18M USD | 12.67 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
0
|
$3.52B 99.05M USD | $1.34M 37.6K USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.52B 99.05M USD | 8.32 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.74 0.08 USD |
0
|
$3.4B 95.6M USD | $254.93K 7.17K USD | $2.7 0.08 USD | $2.76 0.08 USD | $3.4B 95.6M USD | 7.82 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.62B 73.59M USD | $431.01K 12.13K USD | $1.64 0.05 USD | $1.67 0.05 USD | $2.62B 73.59M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $49.51K 1.39K USD | $5 0.14 USD | $5.05 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.09 0.03 USD |
0
|
$2.47B 69.47M USD | $17.5K 492.4 USD | $1.09 0.03 USD | $1.1 0.03 USD | $2.47B 69.47M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
0
|
$2.36B 66.27M USD | $72.9K 2.05K USD | $7.55 0.21 USD | $7.7 0.22 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $35.83K 1.01K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
-1.5
|
$2.13B 59.92M USD | $36.5K 1.03K USD | $1.97 0.06 USD | $2 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.6 0.07 USD |
+1.56
|
$2.13B 59.84M USD | $2.48M 69.68K USD | $2.54 0.07 USD | $2.68 0.08 USD | $2.13B 59.84M USD | 12.99 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.04 0.11 USD |
+1
|
$2.09B 58.87M USD | $153.72K 4.33K USD | $4.02 0.11 USD | $4.02 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.76 0.08 USD |
+8.66
|
$1.77B 49.78M USD | $2.88M 80.96K USD | $2.54 0.07 USD | $2.84 0.08 USD | $1.77B 49.78M USD | 15.33 | $0.18 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.26 0.09 USD |
+1.87
|
$1.71B 48.09M USD | $435.6K 12.26K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.71B 48.09M USD | 17.15 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.9 0.05 USD |
0
|
$1.5B 42.26M USD | $694.5K 19.54K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2 0.06 USD |
-1.96
|
$1.5B 42.2M USD | $121.7K 3.42K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 100.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.67M USD | $28.32K 796.71 USD | $1.83 0.05 USD | $1.84 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
+2.22
|
$1.35B 38.1M USD | $4.06M 114.22K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.72 0.05 USD |
-1.71
|
$1.31B 36.78M USD | $218.5K 6.15K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.31B 36.78M USD | 19.11 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $4.13M 116.13K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.76 0.02 USD |
+1.33
|
$1.21B 34.09M USD | $99.8K 2.81K USD | $0.75 0.02 USD | $0.77 0.02 USD | $1.21B 34.09M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-9.09
|
$1.16B 32.65M USD | $24.77M 696.9K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.48 0.04 USD |
0
|
$1.14B 32.19M USD | $448.94K 12.63K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.14B 32.19M USD | 7.40 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $89.9K 2.53K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8399 0.02 USD |
+2.44
|
$994.25M 27.98M USD | $606.03K 17.05K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $994.25M 27.98M USD | 14.00 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.52 0.01 USD |
+8.33
|
$978.75M 27.54M USD | $25.97M 730.85K USD | $0.4799 0.01 USD | $0.5799 0.02 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
-3.33
|
$887.6M 24.97M USD | $380.1K 10.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $1.63M 45.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9599 0.03 USD |
0
|
$864M 24.31M USD | $225.1K 6.33K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $864M 24.31M USD | 13.71 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-0.88
|
$791M 22.26M USD | $171.72K 4.83K USD | $1.12 0.03 USD | $1.14 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.06 0.03 USD |
0
|
$777.17M 21.87M USD | $504.19K 14.19K USD | $1.05 0.03 USD | $1.07 0.03 USD | $777.17M 21.87M USD | 8.15 | $0.13 0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
+4.71
|
$745.54M 20.98M USD | $121.4K 3.42K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $745.54M 20.98M USD | 14.83 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.42 0.07 USD |
+3.42
|
$726M 20.43M USD | $775.22K 21.81K USD | $2.32 0.07 USD | $2.42 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.63 0.02 USD |
-1.56
|
$723.97M 20.37M USD | $312.9K 8.8K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9499 0.03 USD |
-1.04
|
$712.5M 20.05M USD | $599.5K 16.87K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $712.5M 20.05M USD | 0 | -$0.32 -0.009 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
0
|
$708M 19.92M USD | $89.48K 2.52K USD | $1.17 0.03 USD | $1.19 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
+0.86
|
$697.92M 19.64M USD | $23.31K 655.88 USD | $1.14 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.14 0.03 USD |
+0.88
|
$684.47M 19.26M USD | $1.53M 43.07K USD | $1.12 0.03 USD | $1.16 0.03 USD | $684.47M 19.26M USD | 6.70 | $0.17 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
0
|
$662.4M 18.64M USD | $123.81K 3.48K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.99 0.06 USD |
-0.5
|
$626.97M 17.64M USD | $165.04K 4.64K USD | $1.99 0.06 USD | $2.06 0.06 USD | $626.97M 17.64M USD | 13.26 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4799 0.01 USD |
0
|
$602.34M 16.95M USD | $79.45K 2.24K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $602.34M 16.95M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8199 0.02 USD |
-1.2
|
$601.88M 16.94M USD | $392.7K 11.05K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $601.88M 16.94M USD | 8.19 | $0.1 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $33.1K 931.34 USD | $1.15 0.03 USD | $1.2 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+2.41
|
$579.96M 16.32M USD | $158.2K 4.45K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
-0.7
|
$571.05M 16.07M USD | $370.8K 10.43K USD | $2.78 0.08 USD | $2.86 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-9.38
|
$545.3M 15.34M USD | $6.7M 188.63K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
0
|
$543.73M 15.3M USD | $181.6K 5.11K USD | $0.65 0.02 USD | $0.67 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $4.9M 137.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.79 0.02 USD |
-1.25
|
$486.64M 13.69M USD | $672.05K 18.91K USD | $0.76 0.02 USD | $0.81 0.02 USD | $486.64M 13.69M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $129.3K 3.64K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
0
|
$459.23M 12.92M USD | $202.6K 5.7K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6899 0.02 USD |
+1.47
|
$380.57M 10.71M USD | $1.19M 33.43K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $380.57M 10.71M USD | 34.50 | $0.02 0.0005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
0
|
$365.13M 10.27M USD | $218.1K 6.14K USD | $0.63 0.02 USD | $0.65 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
0
|
$354.57M 9.98M USD | $1.15M 32.25K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
+2.63
|
$346.67M 9.75M USD | $3.11K 87.54 USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
+2.82
|
$334.91M 9.42M USD | $63.9K 1.8K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $334.91M 9.42M USD | 0 | -$0.07 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.23M 62.75K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6099 0.02 USD |
+3.39
|
$317.66M 8.94M USD | $3.09M 86.86K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $317.66M 8.94M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
+2.27
|
$302.15M 8.5M USD | $35.22K 991.05 USD | $0.44 0.01 USD | $0.45 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.51 0.01 USD |
-5.56
|
$301.26M 8.48M USD | $110.81K 3.12K USD | $0.51 0.01 USD | $0.55 0.02 USD | $301.26M 8.48M USD | 0 | -$0.21 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $491.9K 13.84K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.48 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
+6.25
|
$294.37M 8.28M USD | $157.4K 4.43K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
0
|
$290.5M 8.17M USD | $219.1K 6.16K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
0
|
$288M 8.1M USD | $6.37M 179.32K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3699 0.01 USD |
-2.63
|
$280.53M 7.89M USD | $249.1K 7.01K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $280.53M 7.89M USD | 0 | -$0.03 -0.0008 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $61.54K 1.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
+2.56
|
$271.78M 7.65M USD | $122.1K 3.44K USD | $0.38 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $615.1K 17.31K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
-1.69
|
$234.32M 6.59M USD | $129.2K 3.64K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $138.2K 3.89K USD | $0.38 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
0
|
$177.08M 4.98M USD | $4K 112.55 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $375.4K 10.56K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
+5
|
$124.79M 3.51M USD | $421.08K 11.85K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
0
|
$105.84M 2.98M USD | $16.1K 453.01 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $45.9K 1.29K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$51.62M 1.45M USD | $731.81K 20.59K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $51.62M 1.45M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $99 2.79 USD |
-5.71
|
$1.23T 34.75B USD | $26.67M 750.32K USD | $99 2.79 USD | $105 2.95 USD | $1.23T 34.75B USD | 61.49 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.25 0.88 USD |
-2.34
|
$446.43B 12.56B USD | $45.65M 1.28M USD | $31 0.87 USD | $32 0.9 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}