국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (273)
- {{item.name}}
- 모든 거래소
- Thailand (273)
산업 (273)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 335.00 9.43 USD |
+0.3
|
THB 4.18T 117.58B USD | THB 12.57M 353.77K USD | THB 330.00 9.29 USD | THB 340.00 9.57 USD | THB 4.18T 117.58B USD | 146.92 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 850.00B 23.92B USD | THB 12.61M 354.81K USD | THB 59.25 1.67 USD | THB 60.25 1.7 USD | THB 850.00B 23.92B USD | 46.85 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 850.00B 23.92B USD | THB 12.61M 354.85K USD | THB 59.25 1.67 USD | THB 60.25 1.7 USD | THB 850.00B 23.92B USD | 46.85 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 297.60B 8.37B USD | THB 5.28M 148.47K USD | THB 245.00 6.89 USD | THB 249.00 7.01 USD | THB 297.60B 8.37B USD | 15.50 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 87.62B 2.47B USD | THB 34.25M 963.59K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 87.62B 2.47B USD | 23.39 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.10 0.4 USD |
-1.4
|
THB 56.51B 1.59B USD | THB 3.77M 106.15K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 7.47M 210.26K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 33.61B 945.61M USD | THB 6.41M 180.28K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 33.61B 945.61M USD | 9.95 | THB 2.01 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 33.15B 932.84M USD | THB 43.39M 1.22M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 33.25 0.94 USD |
+4.72
|
THB 27.56B 775.35M USD | THB 10.68M 300.55K USD | THB 31.50 0.89 USD | THB 34.00 0.96 USD | THB 27.56B 775.35M USD | 3.54 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.10 0.54 USD |
-1.55
|
THB 26.69B 751.1M USD | THB 1.03M 29.06K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 19.41B 546.23M USD | THB 72.43M 2.04M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 14.50B 407.94M USD | THB 5.48M 154.09K USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 14.50B 407.94M USD | 15.65 | THB 0.99 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 14.26B 401.34M USD | THB 47.67M 1.34M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.26B 401.34M USD | 7.92 | THB 0.14 0.003 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 13.94B 392.19M USD | THB 154.53K 4.35K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.94B 392.19M USD | 12.82 | THB 0.92 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 12.43B 349.85M USD | THB 2.66M 74.83K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 12.43B 349.85M USD | 13.69 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 10.54B 296.61M USD | THB 3.43M 96.63K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
-2.68
|
THB 9.88B 277.91M USD | THB 6.33M 178.02K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 8.70B 244.89M USD | THB 3.64M 102.46K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 8.70B 244.89M USD | 10.25 | THB 0.47 0.01 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 6.05B 170.21M USD | THB 8.57M 241.16K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 6.02B 169.51M USD | THB 311.90K 8.78K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 6.02B 169.51M USD | 34.99 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 5.73B 161.3M USD | THB 482.26K 13.57K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 4.74B 133.28M USD | THB 2.34M 65.82K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.40 0.35 USD |
+2.48
|
THB 3.82B 107.46M USD | THB 3.20M 90.16K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 3.82B 107.46M USD | 16.53 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 3.76B 105.8M USD | THB 1.10M 30.99K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 3.54B 99.49M USD | THB 104.00K 2.93K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 173.10K 4.87K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.36 0.12 USD |
+3.32
|
THB 3.35B 94.28M USD | THB 257.21K 7.24K USD | THB 4.16 0.12 USD | THB 4.36 0.12 USD | THB 3.35B 94.28M USD | 8.89 | THB 0.49 0.01 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.82 0.08 USD |
+0.71
|
THB 3.05B 85.78M USD | THB 279.01K 7.85K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 3.05B 85.78M USD | 3.09 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 2.95B 82.9M USD | THB 1.17M 32.79K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 2.95B 82.9M USD | 10.17 | THB 0.56 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 2.86B 80.61M USD | THB 217.20K 6.11K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 2.86B 80.61M USD | 12.41 | THB 0.58 0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 609.70K 17.16K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.48 0.1 USD |
+4.19
|
THB 2.61B 73.43M USD | THB 3.30M 92.83K USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 2.61B 73.43M USD | 9.66 | THB 0.36 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.26 0.09 USD |
+7.24
|
THB 2.46B 69.14M USD | THB 1.60M 45.15K USD | THB 3.02 0.08 USD | THB 3.30 0.09 USD | THB 2.46B 69.14M USD | 40.75 | THB 0.08 0.002 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 2.42B 68.12M USD | THB 2.41M 67.7K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.42B 68.12M USD | 12.33 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 2.40B 67.61M USD | THB 671.22K 18.89K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.98B 55.67M USD | THB 357.12K 10.05K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 5.80M 163.16K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 42.29M 1.19M USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.56 0.07 USD |
+1.59
|
THB 1.69B 47.54M USD | THB 870.29K 24.49K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.69B 47.54M USD | 12.19 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.63 0.05 USD |
-1.21
|
THB 1.68B 47.14M USD | THB 560.04K 15.76K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.64B 46.17M USD | THB 206.02K 5.8K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.64B 46.17M USD | 19.69 | THB 0.13 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 1.55B 43.57M USD | THB 52.90K 1.49K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.08 0.06 USD |
-2.8
|
THB 1.51B 42.49M USD | THB 565.51K 15.91K USD | THB 1.90 0.05 USD | THB 2.12 0.06 USD | THB 1.51B 42.49M USD | 41.60 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 1.31B 36.86M USD | THB 1.28M 36K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
-2.44
|
THB 1.26B 35.59M USD | THB 130.01K 3.66K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.26B 35.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 561.50K 15.8K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.14B 32.05M USD | THB 198.50K 5.59K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.14B 32.05M USD | 35.39 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
-1.32
|
THB 1.10B 30.89M USD | THB 109.30K 3.08K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 670.16K 18.86K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 311.50K 8.76K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.32 0.04 USD |
-2.22
|
THB 924.00M 26M USD | THB 468.03K 13.17K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 924.00M 26M USD | 9.42 | THB 0.14 0.003 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 904.70M 25.46M USD | THB 6.79M 191.1K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 904.70M 25.46M USD | 10.80 | THB 0.10 0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 900.00M 25.32M USD | THB 166.20K 4.68K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
+8.33
|
THB 894.40M 25.17M USD | THB 1.65M 46.51K USD | THB 1.92 0.05 USD | THB 2.08 0.06 USD | THB 894.40M 25.17M USD | 10.94 | THB 0.19 0.005 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 973.71K 27.4K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 809.36M 22.77M USD | THB 12.96M 364.55K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 801.72M 22.56M USD | THB 736.40K 20.72K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 801.72M 22.56M USD | 9.16 | THB 0.12 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 786.31M 22.12M USD | THB 425.40K 11.97K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 786.31M 22.12M USD | 2.08 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 725.84M 20.42M USD | THB 119.97K 3.38K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 725.84M 20.42M USD | 5.93 | THB 0.29 0.008 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.09 0.03 USD |
+3.81
|
THB 705.38M 19.85M USD | THB 3.98M 111.94K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 705.38M 19.85M USD | 12.11 | THB 0.09 0.002 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 690.00M 19.41M USD | THB 380.93K 10.72K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 899.20K 25.3K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 657.26M 18.49M USD | THB 804.66K 22.64K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 657.26M 18.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 587.61K 16.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 2.17M 61.03K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 623.70M 17.55M USD | THB 63.94K 1.8K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.88 0.05 USD |
+1.08
|
THB 592.32M 16.67M USD | THB 28.74K 808.53 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 579.96M 16.32M USD | THB 1.51M 42.55K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 9.51K 267.56 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 506.46M 14.25M USD | THB 3.14M 88.42K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 506.46M 14.25M USD | 7.66 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 456.00M 12.83M USD | THB 443.10K 12.47K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 456.00M 12.83M USD | 3.45 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 80.71K 2.27K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 391.83K 11.03K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 406.83M 11.45M USD | THB 310.30K 8.73K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 406.83M 11.45M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 293.40K 8.26K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 381.07M 10.72M USD | 15.59 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 114.80K 3.23K USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.79 0.02 USD |
+12.86
|
THB 363.40M 10.23M USD | THB 7.43M 208.94K USD | THB 0.70 0.02 USD | THB 0.87 0.02 USD | THB 363.40M 10.23M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 767.10K 21.58K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 335.72M 9.45M USD | 12.50 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 326.14M 9.18M USD | THB 458.43K 12.9K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 325.50M 9.16M USD | THB 180.30K 5.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 324.80M 9.14M USD | THB 132.01K 3.71K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 324.80M 9.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.56M 44.03K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 310.86M 8.75M USD | THB 2.91M 81.94K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 1.82M 51.11K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 294.92M 8.3M USD | THB 154.74K 4.35K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.13M 31.84K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 129.50K 3.64K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 244.76M 6.89M USD | THB 470.21K 13.23K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
+16.67
|
THB 242.42M 6.82M USD | THB 1.67M 47.11K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 220.00M 6.19M USD | THB 1.12M 31.61K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.38 | THB 0.13 0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 209.70M 5.9M USD | THB 110.92K 3.12K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 147.50K 4.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 234.16K 6.59K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 176.80M 4.97M USD | THB 104.90K 2.95K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 176.80M 4.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 169.11M 4.76M USD | THB 5.97M 168.05K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 169.11M 4.76M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 338.30K 9.52K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 138.56M 3.9M USD | THB 95.30K 2.68K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 138.56M 3.9M USD | 0 | -THB 0.27 -0.007 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 136.65M 3.85M USD | THB 1.48M 41.65K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.03M 28.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}