국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $111.5 3.14 USD |
-2.19
|
$1.39T 39.13B USD | $23.1M 649.95K USD | $110 3.1 USD | $116 3.26 USD | $1.39T 39.13B USD | 69.25 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $35 0.98 USD |
-6.67
|
$500B 14.07B USD | $147.3M 4.14M USD | $33.75 0.95 USD | $35.75 1.01 USD | $500B 14.07B USD | 25.17 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $35 0.98 USD |
-6.67
|
$500B 14.07B USD | $147.33M 4.15M USD | $33.75 0.95 USD | $35.75 1.01 USD | $500B 14.07B USD | 25.17 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-1.18
|
$201.6B 5.67B USD | $2.8M 78.81K USD | $167.5 4.71 USD | $171.5 4.83 USD | $201.6B 5.67B USD | 31.75 | $5.29 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+0.84
|
$95.79B 2.7B USD | $4.87M 136.93K USD | $23.8 0.67 USD | $24.3 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
0
|
$89.12B 2.51B USD | $63.24M 1.78M USD | $5.8 0.16 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
-2.11
|
$74.68B 2.1B USD | $47.38M 1.33M USD | $4.58 0.13 USD | $4.74 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.18 0.06 USD |
-0.91
|
$43.6B 1.23B USD | $63.27M 1.78M USD | $2.16 0.06 USD | $2.22 0.06 USD | $43.6B 1.23B USD | 43.60 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
-6.8
|
$28.77B 809.51M USD | $9.84M 276.85K USD | $13.7 0.39 USD | $14.7 0.41 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
-6.8
|
$28.77B 809.51M USD | $9.84M 276.9K USD | $13.7 0.39 USD | $14.7 0.41 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
0
|
$23.53B 661.93M USD | $2.22M 62.54K USD | $13.9 0.39 USD | $14.1 0.4 USD | $23.53B 661.93M USD | 16.47 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
+2.55
|
$22.44B 631.34M USD | $3.83M 107.73K USD | $15.9 0.45 USD | $16.5 0.46 USD | $22.44B 631.34M USD | 9.25 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
-1.9
|
$21.34B 600.46M USD | $3.13M 88.03K USD | $25.75 0.72 USD | $26.25 0.74 USD | $21.34B 600.46M USD | 2.01 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.13 0.03 USD |
-9.6
|
$18.36B 516.61M USD | $16.25M 457.33K USD | $1.12 0.03 USD | $1.23 0.03 USD | $18.36B 516.61M USD | 12.55 | $0.09 0.002 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
-3.12
|
$15.93B 448.34M USD | $92.26M 2.6M USD | $1.23 0.03 USD | $1.31 0.04 USD | $15.93B 448.34M USD | 4.59 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.62 0.05 USD |
+0.62
|
$14.7B 413.69M USD | $3.21M 90.34K USD | $1.61 0.05 USD | $1.65 0.05 USD | $14.7B 413.69M USD | 14.72 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.62 0.05 USD |
0
|
$13.93B 392.08M USD | $38.1M 1.07M USD | $1.61 0.05 USD | $1.67 0.05 USD | $13.93B 392.08M USD | 8.52 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $163.14K 4.59K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6 0.17 USD |
-3.23
|
$9.11B 256.2M USD | $7.21M 202.93K USD | $5.95 0.17 USD | $6.2 0.17 USD | $9.11B 256.2M USD | 10.16 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6 0.17 USD |
-3.23
|
$9.11B 256.2M USD | $7.21M 202.93K USD | $5.95 0.17 USD | $6.2 0.17 USD | $9.11B 256.2M USD | 10.16 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-2.34
|
$7.62B 214.35M USD | $3.9M 109.83K USD | $4.16 0.12 USD | $4.4 0.12 USD | $7.62B 214.35M USD | 5.72 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $7.12M 200.33K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.54 -0.07 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.6 0.21 USD |
0
|
$4.84B 136.32M USD | $138.64K 3.9K USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.84B 136.32M USD | 95.00 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.52 0.07 USD |
-8.03
|
$4.57B 128.5M USD | $3.2M 89.99K USD | $2.52 0.07 USD | $2.74 0.08 USD | $4.57B 128.5M USD | 50.39 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.7 0.64 USD |
+1.34
|
$4.54B 127.75M USD | $1.22M 34.2K USD | $22.3 0.63 USD | $23.1 0.65 USD | $4.54B 127.75M USD | 15.03 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.5 0.15 USD |
0
|
$4.47B 125.67M USD | $549.92K 15.47K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.47B 125.67M USD | 9.32 | $0.59 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.02 0.08 USD |
-0.66
|
$3.74B 105.37M USD | $1.85M 52.16K USD | $3 0.08 USD | $3.04 0.09 USD | $3.74B 105.37M USD | 7.54 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
+0.44
|
$3.54B 99.71M USD | $620.83K 17.47K USD | $4.52 0.13 USD | $4.6 0.13 USD | $3.54B 99.71M USD | 8.17 | $0.56 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.65 0.16 USD |
-0.88
|
$2.8B 78.78M USD | $93.37K 2.63K USD | $5.6 0.16 USD | $5.75 0.16 USD | $2.8B 78.78M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+5
|
$2.67B 75.12M USD | $3.3M 92.8K USD | $1.61 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 5.09 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.08 0.09 USD |
-1.28
|
$2.52B 70.88M USD | $5.07M 142.57K USD | $3.08 0.09 USD | $3.18 0.09 USD | $2.52B 70.88M USD | 16.21 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+2.91
|
$2.4B 67.55M USD | $254.9K 7.17K USD | $1.01 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 53.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
-3.49
|
$2.32B 65.39M USD | $232.71K 6.55K USD | $3.3 0.09 USD | $3.44 0.1 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
0
|
$2.14B 60.33M USD | $360.24K 10.14K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.14B 60.33M USD | 6.36 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.95 0.05 USD |
-1.02
|
$2.11B 59.31M USD | $55.22K 1.55K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.11B 59.31M USD | 11.47 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.14 0.06 USD |
-0.93
|
$1.61B 45.22M USD | $6.09M 171.46K USD | $2.14 0.06 USD | $2.8 0.08 USD | $1.61B 45.22M USD | 0 | -$0.09 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
-3.23
|
$1.58B 44.57M USD | $5.79M 162.95K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
0
|
$1.58B 44.48M USD | $243.36K 6.85K USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $82.79M 2.33M USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.38 0.07 USD |
-4.03
|
$1.53B 42.93M USD | $319.8K 9K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.53B 42.93M USD | 15.86 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.78 0.13 USD |
-3.63
|
$1.48B 41.68M USD | $584.7K 16.45K USD | $4.78 0.13 USD | $5.05 0.14 USD | $1.48B 41.68M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.88 0.05 USD |
-1.05
|
$1.43B 40.2M USD | $345.8K 9.73K USD | $1.87 0.05 USD | $1.97 0.06 USD | $1.43B 40.2M USD | 20.88 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
-3.06
|
$1.4B 39.34M USD | $11.17M 314.35K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.4B 39.34M USD | 5.00 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.18 0.06 USD |
-4.39
|
$1.31B 36.83M USD | $141.1K 3.97K USD | $2.08 0.06 USD | $2.24 0.06 USD | $1.31B 36.83M USD | 18.16 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.61 0.05 USD |
-3.01
|
$1.29B 36.18M USD | $251.6K 7.08K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.29B 36.18M USD | 8.05 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.68 0.02 USD |
-2.86
|
$1.25B 35.17M USD | $2.25M 63.21K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $1.25B 35.17M USD | 22.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.68 0.02 USD |
-2.86
|
$1.25B 35.17M USD | $2.25M 63.21K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $1.25B 35.17M USD | 22.66 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.76 0.02 USD |
-3.8
|
$1.22B 34.19M USD | $185.9K 5.23K USD | $0.75 0.02 USD | $0.8 0.02 USD | $1.22B 34.19M USD | 0 | -$0.02 -0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
-16.67
|
$1.09B 30.81M USD | $197.49M 5.56M USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.64M USD | $119.9K 3.37K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
-4.88
|
$948.39M 26.69M USD | $4.24M 119.33K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $1.04M 29.31K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.28 0.04 USD |
-2.29
|
$896M 25.21M USD | $1M 28.18K USD | $1.27 0.04 USD | $1.3 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $26.81K 754.28 USD | $0.9599 0.03 USD | $1 0.03 USD | $882M 24.82M USD | 12.25 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
-10.59
|
$873.36M 24.57M USD | $1.96M 55.28K USD | $0.76 0.02 USD | $0.81 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
-0.86
|
$859.87M 24.19M USD | $760.84K 21.41K USD | $1.14 0.03 USD | $1.17 0.03 USD | $859.87M 24.19M USD | 7.66 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.82 0.08 USD |
-2.08
|
$846M 23.8M USD | $1.21M 34K USD | $2.8 0.08 USD | $2.88 0.08 USD | $846M 23.8M USD | 7.42 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9899 0.03 USD |
-13.91
|
$829.31M 23.33M USD | $6.48M 182.33K USD | $0.9399 0.03 USD | $1.12 0.03 USD | $829.31M 23.33M USD | 19.80 | $0.05 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.31 0.04 USD |
-0.76
|
$781.43M 21.99M USD | $184.76K 5.2K USD | $1.26 0.04 USD | $1.39 0.04 USD | $781.43M 21.99M USD | 0 | -$0.18 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $304.75K 8.57K USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 7.47 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9399 0.03 USD |
-1.05
|
$705M 19.84M USD | $119.8K 3.37K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $705M 19.84M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9499 0.03 USD |
-1.04
|
$697.3M 19.62M USD | $489.39K 13.77K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $697.3M 19.62M USD | 10.55 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $240.3K 6.76K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 8.87 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
-1.67
|
$656.09M 18.46M USD | $336.78K 9.48K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.08 0.06 USD |
-3.7
|
$655.32M 18.44M USD | $645.3K 18.16K USD | $2.08 0.06 USD | $2.22 0.06 USD | $655.32M 18.44M USD | 13.86 | $0.15 0.004 USD | |
| TTCL Public Company Limited TTCL.BK | $1.05 0.03 USD |
-0.94
|
$646.8M 18.2M USD | $342.4K 9.63K USD | $1.03 0.03 USD | $1.06 0.03 USD | $646.8M 18.2M USD | 0 | -$0.87 -0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
-0.78
|
$646.72M 18.2M USD | $29.5K 830.05 USD | $1.28 0.04 USD | $1.3 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $23.05M 648.57K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $23.05M 648.57K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.91 0.03 USD |
+1.11
|
$620.9M 17.47M USD | $1.26M 35.46K USD | $0.89 0.03 USD | $0.91 0.03 USD | $620.9M 17.47M USD | 13.00 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.33 0.0092 USD |
-2.94
|
$620.51M 17.46M USD | $1.91M 53.88K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $356.64K 10.03K USD | $2.78 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-2.82
|
$577.19M 16.24M USD | $228.9K 6.44K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
-2.86
|
$498.32M 14.02M USD | $331.4K 9.32K USD | $1.02 0.03 USD | $1.07 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
+5.26
|
$480M 13.51M USD | $393.4K 11.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2899 0.0081 USD |
-3.33
|
$428.43M 12.05M USD | $4.17M 117.46K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $428.43M 12.05M USD | 4.83 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7199 0.02 USD |
-6.49
|
$397.11M 11.17M USD | $657.02K 18.49K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $397.11M 11.17M USD | 24.00 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $198.11K 5.57K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.28 0.0078 USD |
+3.7
|
$381.31M 10.73M USD | $553.85K 15.58K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $381.31M 10.73M USD | 0 | -$0.67 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.56 0.02 USD |
+12
|
$376.01M 10.58M USD | $3.4M 95.58K USD | $0.53 0.01 USD | $0.6199 0.02 USD | $376.01M 10.58M USD | 56.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8199 0.02 USD |
-2.38
|
$364.44M 10.25M USD | $740.5K 20.84K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $364.44M 10.25M USD | 7.45 | $0.11 0.003 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.41 0.04 USD |
+3.68
|
$364.19M 10.25M USD | $46.4K 1.31K USD | $1.36 0.04 USD | $1.44 0.04 USD | $364.19M 10.25M USD | 7.04 | $0.2 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
-2.04
|
$363.93M 10.24M USD | $436.7K 12.29K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
-7.69
|
$354.43M 9.97M USD | $1.71M 48.25K USD | $0.5699 0.02 USD | $0.66 0.02 USD | $354.43M 9.97M USD | 0 | -$0.19 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
-17.5
|
$343.7M 9.67M USD | $8.79M 247.41K USD | $0.56 0.02 USD | $0.78 0.02 USD | $343.7M 9.67M USD | 0 | -$0.31 -0.008 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
0
|
$334.91M 9.42M USD | $133.6K 3.76K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $334.91M 9.42M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $14.62M 411.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $14.62M 411.33K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4 0.01 USD |
-9.09
|
$320M 9M USD | $5.91M 166.3K USD | $0.4 0.01 USD | $0.44 0.01 USD | $320M 9M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $283.7K 7.98K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
-3.57
|
$299.35M 8.42M USD | $455.6K 12.82K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
-3.45
|
$294M 8.27M USD | $199.1K 5.6K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $294M 8.27M USD | 4.94 | $0.17 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $268.87K 7.57K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6199 0.02 USD |
-8.82
|
$250.48M 7.05M USD | $1.31M 36.77K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $250.48M 7.05M USD | 6.88 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
0
|
$248.66M 7M USD | $1.72M 48.3K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $248.66M 7M USD | 14.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
-2.27
|
$246.29M 6.93M USD | $700K 19.7K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4099 0.01 USD |
+2.5
|
$191.06M 5.38M USD | $575.6K 16.2K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $191.06M 5.38M USD | 20.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
+2.94
|
$175M 4.92M USD | $233.8K 6.58K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $1.13M 31.65K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
-3.7
|
$137.34M 3.86M USD | $80.5K 2.27K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $137.34M 3.86M USD | 0 | -$0.51 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}