국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (277)
- {{item.name}}
- 모든 거래소
- Thailand (277)
산업 (277)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (30)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 309.00 8.69 USD |
-1.28
|
THB 3.85T 108.45B USD | THB 4.13M 116.17K USD | THB 306.00 8.61 USD | THB 311.00 8.75 USD | THB 3.85T 108.45B USD | 135.52 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.50 1.79 USD |
0
|
THB 907.14B 25.52B USD | THB 8.64M 243.06K USD | THB 62.75 1.77 USD | THB 63.50 1.79 USD | THB 907.14B 25.52B USD | 50.00 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 248.00 6.98 USD |
+1.22
|
THB 297.60B 8.37B USD | THB 6.88M 193.46K USD | THB 244.00 6.87 USD | THB 253.00 7.12 USD | THB 297.60B 8.37B USD | 15.50 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 89.87B 2.53B USD | THB 9.10M 256.11K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 59.32B 1.67B USD | THB 3.43M 96.54K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
-2.63
|
THB 38.37B 1.08B USD | THB 10.81M 304.12K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.37B 1.08B USD | 9.73 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.20 0.06 USD |
+2.8
|
THB 35.41B 996.24M USD | THB 190.57M 5.36M USD | THB 2.12 0.06 USD | THB 2.26 0.06 USD | THB 35.41B 996.24M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.20 0.54 USD |
-3.03
|
THB 32.26B 907.79M USD | THB 4.82M 135.7K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 32.26B 907.79M USD | 9.55 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.70 0.58 USD |
+1.97
|
THB 28.93B 814.02M USD | THB 1.52M 42.77K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 28.93B 814.02M USD | 7.50 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 26.73B 752.03M USD | THB 1.41M 39.74K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.05 0.03 USD |
+3.96
|
THB 22.16B 623.42M USD | THB 202.14M 5.69M USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 22.16B 623.42M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.40 0.43 USD |
-2.53
|
THB 14.40B 405.31M USD | THB 3.91M 110.11K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 490.61K 13.8K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 13.88B 390.49M USD | THB 22.65M 637.2K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 13.43B 377.94M USD | THB 2.81M 79.12K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 13.43B 377.94M USD | 14.80 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 11.43B 321.67M USD | THB 2.30M 64.81K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 11.43B 321.67M USD | 17.90 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.15 0.14 USD |
-2.83
|
THB 9.33B 262.61M USD | THB 5.17M 145.42K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 9.33B 262.61M USD | 85.83 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 8.92B 250.99M USD | THB 1.76M 49.51K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 6.63B 186.55M USD | THB 446.87K 12.57K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 6.63B 186.55M USD | 38.51 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.04 0.03 USD |
+2.97
|
THB 6.23B 175.27M USD | THB 25.92M 729.24K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 5.73B 161.3M USD | THB 1.30M 36.69K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.12 0.12 USD |
+2.49
|
THB 5.11B 143.75M USD | THB 2.27M 63.77K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.11B 143.75M USD | 7.92 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 4.65B 130.86M USD | THB 1.70M 47.89K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 4.65B 130.86M USD | 20.13 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 4.20B 118.19M USD | THB 2.16M 60.79K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 4.20B 118.19M USD | 12.06 | THB 1.74 0.05 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.14B 116.59M USD | THB 59.61K 1.68K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.14B 116.53M USD | THB 164.92K 4.64K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 79.40K 2.23K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 3.32B 93.42M USD | THB 120.58K 3.39K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.32B 93.42M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 3.26B 91.77M USD | THB 517.91K 14.57K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.26B 91.77M USD | 5.33 | THB 0.27 0.007 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.90 0.17 USD |
+6.31
|
THB 3.05B 85.89M USD | THB 2.56M 71.92K USD | THB 5.55 0.16 USD | THB 6.10 0.17 USD | THB 3.05B 85.89M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 2.90B 81.52M USD | THB 93.11K 2.62K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 2.90B 81.52M USD | 2.94 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.85B 80.17M USD | THB 243.00K 6.84K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.85B 80.17M USD | 47.25 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.15M 32.24K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.83 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.70 0.1 USD |
+3.35
|
THB 2.77B 78.07M USD | THB 1.78M 50.16K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 2.77B 78.07M USD | 10.27 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.67B 75.01M USD | THB 93.11K 2.62K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.67B 75.01M USD | 11.55 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 1.77M 49.94K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.52B 70.88M USD | 12.83 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.90 0.08 USD |
-2.03
|
THB 2.29B 64.5M USD | THB 655.67K 18.45K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 2.27B 63.88M USD | THB 2.39M 67.11K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 2.27B 63.88M USD | 0 | -THB 0.99 -0.02 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.12 0.09 USD |
+3.31
|
THB 2.00B 56.27M USD | THB 2.47M 69.52K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 2.00B 56.27M USD | 24.00 | THB 0.13 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 2.00B 56.25M USD | THB 26.60K 748.48 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.92 0.05 USD |
+17.79
|
THB 1.97B 55.53M USD | THB 15.96M 449.13K USD | THB 1.63 0.05 USD | THB 1.93 0.05 USD | THB 1.97B 55.53M USD | 27.42 | THB 0.07 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 218.42K 6.15K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.78B 50.14M USD | 12.85 | THB 0.21 0.005 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 1.66B 46.68M USD | THB 3.25M 91.39K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 1.66B 46.68M USD | 3.25 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.48B 41.67M USD | THB 52.71K 1.48K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 2.43M 68.47K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.22B 34.41M USD | THB 254.71K 7.17K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 1.22B 34.41M USD | 38.00 | THB 0.10 0.002 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.20B 33.88M USD | THB 182.00K 5.12K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.80 0.08 USD |
+12
|
THB 1.20B 33.88M USD | THB 8.04M 226.28K USD | THB 2.46 0.07 USD | THB 3.00 0.08 USD | THB 1.20B 33.88M USD | 14.73 | THB 0.19 0.005 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 1.11B 31.1M USD | THB 29.60K 832.86 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.65M 28.04M USD | THB 344.91K 9.7K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 996.65M 28.04M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 988.47M 27.81M USD | THB 2.50M 70.22K USD | THB 1.18 0.03 USD | THB 1.22 0.03 USD | THB 988.47M 27.81M USD | 11.79 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 5.80K 163.14 USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 94.60K 2.66K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 903.08M 25.41M USD | THB 41.80K 1.18K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 903.08M 25.41M USD | 7.37 | THB 0.29 0.008 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 90.30K 2.54K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 847.00M 23.83M USD | THB 7.21M 202.81K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.25M 22.52M USD | THB 352.71K 9.92K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 800.25M 22.52M USD | 9.16 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 796.70M 22.42M USD | THB 344.02K 9.68K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 769.58M 21.65M USD | THB 182.60K 5.14K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 763.62M 21.49M USD | THB 616.20K 17.34K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 763.62M 21.49M USD | 13.11 | THB 0.09 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 757.79M 21.32M USD | THB 2.85M 80.27K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 757.79M 21.32M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 83.31K 2.34K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 293.00K 8.24K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 681.60M 19.18M USD | THB 865.20K 24.34K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 681.60M 19.18M USD | 10.14 | THB 0.07 0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 627.75M 17.66M USD | THB 175.20K 4.93K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 620.51M 17.46M USD | THB 278.15K 7.83K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 612.00M 17.22M USD | THB 31.10K 875.07 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 612.00M 17.22M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 605.10M 17.03M USD | THB 774.60K 21.8K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 598.62M 16.84M USD | THB 62.61K 1.76K USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 598.62M 16.84M USD | 95.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 566.32M 15.93M USD | THB 125.81K 3.54K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 543.16M 15.28M USD | THB 591.80K 16.65K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 585.81K 16.48K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 689.60K 19.4K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 438.00M 12.32M USD | THB 417.90K 11.76K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 3.31 | THB 0.22 0.006 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 643.48K 18.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 425.03M 11.96M USD | THB 96.60K 2.72K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 425.03M 11.96M USD | 17.39 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.66 0.02 USD |
+4.76
|
THB 400.75M 11.28M USD | THB 150.71K 4.24K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 66.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 376.96M 10.61M USD | THB 294.40K 8.28K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 376.96M 10.61M USD | 8.50 | THB 0.04 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 359.02M 10.1M USD | THB 90.10K 2.54K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 359.02M 10.1M USD | 9.26 | THB 0.15 0.004 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 346.50M 9.75M USD | THB 1.49M 41.81K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 346.50M 9.75M USD | 5.82 | THB 0.17 0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 339.73M 9.56M USD | THB 51.70K 1.45K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 339.73M 9.56M USD | 8.33 | THB 0.06 0.001 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 260.43K 7.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 11.40K 320.77 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 21.41K 602.28 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 312.00M 8.78M USD | THB 1.28M 36.12K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.61 0.02 USD |
+5.17
|
THB 305.00M 8.58M USD | THB 1.10M 31.01K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 305.00M 8.58M USD | 4.69 | THB 0.13 0.003 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 286.71M 8.07M USD | THB 4.20K 118.18 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 223.30K 6.28K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.61 0.02 USD |
+8.93
|
THB 280.60M 7.9M USD | THB 3.05M 85.93K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 280.60M 7.9M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 280.53M 7.89M USD | THB 2.18M 61.45K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 257.15M 7.24M USD | THB 329.50K 9.27K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 255.17M 7.18M USD | THB 4.40M 123.69K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 255.17M 7.18M USD | 0 | -THB 0.18 -0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 140.90K 3.96K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 20.10K 565.56 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 1.21K 34.05 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 223.68M 6.29M USD | THB 172.90K 4.86K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 223.68M 6.29M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 9.00K 253.24 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 198.07M 5.57M USD | THB 2.29M 64.34K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 191.75M 5.4M USD | THB 364.78K 10.26K USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 191.75M 5.4M USD | 0 | -THB 0.09 -0.002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
-6.9
|
THB 183.60M 5.17M USD | THB 202.00K 5.68K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 183.60M 5.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}