$2.25T
시가 총액
$50.12B
총 거래량
BTC 56.04%     ETH 9.55%
지배력

국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 309.00 8.69 USD
-1.28
THB 3.85T 108.45B USD THB 4.13M 116.17K USD THB 306.00 8.61 USD THB 311.00 8.75 USD THB 3.85T 108.45B USD 135.52 THB 2.28 0.06 USD
th Airports of Thailand Public Company Limited AOT.BK TH THB 63.50 1.79 USD
0
THB 907.14B 25.52B USD THB 8.64M 243.06K USD THB 62.75 1.77 USD THB 63.50 1.79 USD THB 907.14B 25.52B USD 50.00 THB 1.27 0.04 USD
th The Siam Cement Public Company Limited SCC.BK TH THB 248.00 6.98 USD
+1.22
THB 297.60B 8.37B USD THB 6.88M 193.46K USD THB 244.00 6.87 USD THB 253.00 7.12 USD THB 297.60B 8.37B USD 15.50 THB 16.00 0.45 USD
th Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.00 0.17 USD
0
THB 89.87B 2.53B USD THB 9.10M 256.11K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 89.87B 2.53B USD 24.00 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 14.80 0.42 USD
+0.68
THB 59.32B 1.67B USD THB 3.43M 96.54K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 59.32B 1.67B USD 14.94 THB 0.99 0.03 USD
th Bangkok Airways Public Company Limited BA.BK TH THB 18.50 0.52 USD
-2.63
THB 38.37B 1.08B USD THB 10.81M 304.12K USD THB 18.20 0.51 USD THB 18.70 0.53 USD THB 38.37B 1.08B USD 9.73 THB 1.90 0.05 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.20 0.06 USD
+2.8
THB 35.41B 996.24M USD THB 190.57M 5.36M USD THB 2.12 0.06 USD THB 2.26 0.06 USD THB 35.41B 996.24M USD 0 -THB 0.07 -0.001 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.20 0.54 USD
-3.03
THB 32.26B 907.79M USD THB 4.82M 135.7K USD THB 19.20 0.54 USD THB 19.70 0.55 USD THB 32.26B 907.79M USD 9.55 THB 2.01 0.06 USD
th MBK Public Company Limited MBK.BK TH THB 20.70 0.58 USD
+1.97
THB 28.93B 814.02M USD THB 1.52M 42.77K USD THB 20.30 0.57 USD THB 20.70 0.58 USD THB 28.93B 814.02M USD 7.50 THB 2.76 0.08 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 32.25 0.91 USD
-0.77
THB 26.73B 752.03M USD THB 1.41M 39.74K USD THB 32.25 0.91 USD THB 32.75 0.92 USD THB 26.73B 752.03M USD 3.43 THB 9.39 0.26 USD
th VGI Public Company Limited VGI.BK TH THB 1.05 0.03 USD
+3.96
THB 22.16B 623.42M USD THB 202.14M 5.69M USD THB 1.00 0.03 USD THB 1.05 0.03 USD THB 22.16B 623.42M USD 0 -THB 0.05 -0.001 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 15.40 0.43 USD
-2.53
THB 14.40B 405.31M USD THB 3.91M 110.11K USD THB 15.30 0.43 USD THB 15.80 0.44 USD THB 14.40B 405.31M USD 15.55 THB 0.99 0.03 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.10 0.34 USD
+0.83
THB 14.29B 402.16M USD THB 490.61K 13.8K USD THB 12.00 0.34 USD THB 12.10 0.34 USD THB 14.29B 402.16M USD 13.15 THB 0.92 0.03 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 1.08 0.03 USD
-0.92
THB 13.88B 390.49M USD THB 22.65M 637.2K USD THB 1.07 0.03 USD THB 1.09 0.03 USD THB 13.88B 390.49M USD 7.71 THB 0.14 0.003 USD
th Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.48 0.04 USD
+1.37
THB 13.43B 377.94M USD THB 2.81M 79.12K USD THB 1.44 0.04 USD THB 1.50 0.04 USD THB 13.43B 377.94M USD 14.80 THB 0.10 0.002 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 7.70 0.22 USD
+0.65
THB 11.43B 321.67M USD THB 2.30M 64.81K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 11.43B 321.67M USD 17.90 THB 0.43 0.01 USD
th STP&I Public Company Limited STPI.BK TH THB 5.15 0.14 USD
-2.83
THB 9.33B 262.61M USD THB 5.17M 145.42K USD THB 5.10 0.14 USD THB 5.30 0.15 USD THB 9.33B 262.61M USD 85.83 THB 0.06 0.001 USD
th Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 4.94 0.14 USD
0
THB 8.92B 250.99M USD THB 1.76M 49.51K USD THB 4.90 0.14 USD THB 4.96 0.14 USD THB 8.92B 250.99M USD 10.51 THB 0.47 0.01 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 10.40 0.29 USD
-3.7
THB 6.63B 186.55M USD THB 446.87K 12.57K USD THB 10.20 0.29 USD THB 10.60 0.3 USD THB 6.63B 186.55M USD 38.51 THB 0.27 0.007 USD
th Nex Point Public Company Limited NEX.BK TH THB 1.04 0.03 USD
+2.97
THB 6.23B 175.27M USD THB 25.92M 729.24K USD THB 1.00 0.03 USD THB 1.05 0.03 USD THB 6.23B 175.27M USD 0 -THB 0.14 -0.003 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.50 0.52 USD
+0.54
THB 5.73B 161.3M USD THB 1.30M 36.69K USD THB 18.30 0.51 USD THB 18.80 0.53 USD THB 5.73B 161.3M USD 4.28 THB 4.32 0.12 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 4.12 0.12 USD
+2.49
THB 5.11B 143.75M USD THB 2.27M 63.77K USD THB 4.02 0.11 USD THB 4.12 0.12 USD THB 5.11B 143.75M USD 7.92 THB 0.52 0.01 USD
th Tirathai Public Company Limited TRT.BK TH THB 15.10 0.42 USD
-1.31
THB 4.65B 130.86M USD THB 1.70M 47.89K USD THB 14.80 0.42 USD THB 15.30 0.43 USD THB 4.65B 130.86M USD 20.13 THB 0.75 0.02 USD
th Bluebik Group Public Company Limited BBIK.BK TH THB 21.00 0.59 USD
-0.94
THB 4.20B 118.19M USD THB 2.16M 60.79K USD THB 20.80 0.59 USD THB 21.40 0.6 USD THB 4.20B 118.19M USD 12.06 THB 1.74 0.05 USD
th Business Online Public Company Limited BOL.BK TH THB 5.05 0.14 USD
0
THB 4.14B 116.59M USD THB 59.61K 1.68K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.14B 116.59M USD 14.02 THB 0.36 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.10 0.14 USD
-0.97
THB 4.14B 116.53M USD THB 164.92K 4.64K USD THB 5.10 0.14 USD THB 5.15 0.14 USD THB 4.14B 116.53M USD 11.33 THB 0.45 0.01 USD
th T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.30 0.21 USD
0
THB 3.59B 100.87M USD THB 79.40K 2.23K USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 3.59B 100.87M USD 10.13 THB 0.72 0.02 USD
th Triple i Logistics Public Company Limited III.BK TH THB 4.32 0.12 USD
0
THB 3.32B 93.42M USD THB 120.58K 3.39K USD THB 4.26 0.12 USD THB 4.32 0.12 USD THB 3.32B 93.42M USD 8.81 THB 0.49 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.44 0.04 USD
+1.41
THB 3.26B 91.77M USD THB 517.91K 14.57K USD THB 1.41 0.04 USD THB 1.45 0.04 USD THB 3.26B 91.77M USD 5.33 THB 0.27 0.007 USD
th Asefa Public Company Limited ASEFA.BK TH THB 5.90 0.17 USD
+6.31
THB 3.05B 85.89M USD THB 2.56M 71.92K USD THB 5.55 0.16 USD THB 6.10 0.17 USD THB 3.05B 85.89M USD 10.53 THB 0.56 0.02 USD
th Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.68 0.08 USD
+1.52
THB 2.90B 81.52M USD THB 93.11K 2.62K USD THB 2.64 0.07 USD THB 2.68 0.08 USD THB 2.90B 81.52M USD 2.94 THB 0.91 0.03 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.78 0.11 USD
0
THB 2.85B 80.17M USD THB 243.00K 6.84K USD THB 3.76 0.11 USD THB 3.80 0.11 USD THB 2.85B 80.17M USD 47.25 THB 0.08 0.002 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.79 0.05 USD
+1.13
THB 2.83B 79.61M USD THB 1.15M 32.24K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 2.83B 79.61M USD 4.83 THB 0.37 0.01 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.70 0.1 USD
+3.35
THB 2.77B 78.07M USD THB 1.78M 50.16K USD THB 3.60 0.1 USD THB 3.74 0.11 USD THB 2.77B 78.07M USD 10.27 THB 0.36 0.01 USD
th Charoong Thai Wire and Cable Public Company Limited CTW.BK TH THB 6.70 0.19 USD
0
THB 2.67B 75.01M USD THB 93.11K 2.62K USD THB 6.60 0.19 USD THB 6.75 0.19 USD THB 2.67B 75.01M USD 11.55 THB 0.58 0.02 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 3.08 0.09 USD
0
THB 2.52B 70.88M USD THB 1.77M 49.94K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 2.52B 70.88M USD 12.83 THB 0.24 0.006 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.90 0.08 USD
-2.03
THB 2.29B 64.5M USD THB 655.67K 18.45K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 2.29B 64.5M USD 0.010 THB 280.42 7.89 USD
th Italian-Thai Development Public Company Limited ITD.BK TH THB 0.43 0.01 USD
+2.38
THB 2.27B 63.88M USD THB 2.39M 67.11K USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 2.27B 63.88M USD 0 -THB 0.99 -0.02 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.12 0.09 USD
+3.31
THB 2.00B 56.27M USD THB 2.47M 69.52K USD THB 3.00 0.08 USD THB 3.12 0.09 USD THB 2.00B 56.27M USD 24.00 THB 0.13 0.003 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.86 0.11 USD
-0.52
THB 2.00B 56.25M USD THB 26.60K 748.48 USD THB 3.86 0.11 USD THB 3.88 0.11 USD THB 2.00B 56.25M USD 9.89 THB 0.39 0.01 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 1.92 0.05 USD
+17.79
THB 1.97B 55.53M USD THB 15.96M 449.13K USD THB 1.63 0.05 USD THB 1.93 0.05 USD THB 1.97B 55.53M USD 27.42 THB 0.07 0.001 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.70 0.08 USD
+0.75
THB 1.78B 50.14M USD THB 218.42K 6.15K USD THB 2.68 0.08 USD THB 2.72 0.08 USD THB 1.78B 50.14M USD 12.85 THB 0.21 0.005 USD
th Better World Green Public Company Limited BWG.BK TH THB 0.26 0.0073 USD
+4
THB 1.66B 46.68M USD THB 3.25M 91.39K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 1.66B 46.68M USD 3.25 THB 0.08 0.002 USD
th Synergetic Auto Performance Public Company Limited ASAP.BK TH THB 2.04 0.06 USD
+2
THB 1.48B 41.67M USD THB 52.71K 1.48K USD THB 2.00 0.06 USD THB 2.10 0.06 USD THB 1.48B 41.67M USD 40.79 THB 0.05 0.001 USD
th Ekarat Engineering Public Company Limited AKR.BK TH THB 0.91 0.03 USD
0
THB 1.34B 37.69M USD THB 2.43M 68.47K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 1.34B 37.69M USD 13.00 THB 0.07 0.001 USD
th Halcyon Technology Public Company Limited HTECH.BK TH THB 3.80 0.11 USD
0
THB 1.22B 34.41M USD THB 254.71K 7.17K USD THB 3.76 0.11 USD THB 3.84 0.11 USD THB 1.22B 34.41M USD 38.00 THB 0.10 0.002 USD
th Harn Engineering Solutions Public Company Limited HARN.BK TH THB 2.06 0.06 USD
-0.96
THB 1.20B 33.88M USD THB 182.00K 5.12K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.20B 33.88M USD 12.11 THB 0.17 0.004 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.80 0.08 USD
+12
THB 1.20B 33.88M USD THB 8.04M 226.28K USD THB 2.46 0.07 USD THB 3.00 0.08 USD THB 1.20B 33.88M USD 14.73 THB 0.19 0.005 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.51 0.04 USD
-0.66
THB 1.11B 31.1M USD THB 29.60K 832.86 USD THB 1.51 0.04 USD THB 1.53 0.04 USD THB 1.11B 31.1M USD 9.43 THB 0.16 0.004 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.34 0.0095 USD
0
THB 996.65M 28.04M USD THB 344.91K 9.7K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 996.65M 28.04M USD 34.00 THB 0.01 0.0002 USD
th WIIK Public Company Limited WIIK.BK TH THB 1.18 0.03 USD
+0.85
THB 988.47M 27.81M USD THB 2.50M 70.22K USD THB 1.18 0.03 USD THB 1.22 0.03 USD THB 988.47M 27.81M USD 11.79 THB 0.10 0.002 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.81 0.02 USD
+1.25
THB 958.74M 26.98M USD THB 5.80K 163.14 USD THB 0.81 0.02 USD THB 0.84 0.02 USD THB 958.74M 26.98M USD 16.19 THB 0.05 0.001 USD
th Sun Vending Technology Public Company Limited SVT.BK TH THB 1.30 0.04 USD
+0.78
THB 910.00M 25.6M USD THB 94.60K 2.66K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 910.00M 25.6M USD 9.28 THB 0.14 0.003 USD
th Porn Prom Metal Public Company Limited PPM.BK TH THB 2.14 0.06 USD
0
THB 903.08M 25.41M USD THB 41.80K 1.18K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 903.08M 25.41M USD 7.37 THB 0.29 0.008 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.00 0.03 USD
0
THB 900.00M 25.32M USD THB 90.30K 2.54K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 900.00M 25.32M USD 11.11 THB 0.09 0.002 USD
th Eureka Design Public Company Limited UREKA.BK TH THB 0.45 0.01 USD
0
THB 847.00M 23.83M USD THB 7.21M 202.81K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 847.00M 23.83M USD 45.00 THB 0.01 0.0002 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.10 0.03 USD
0
THB 800.25M 22.52M USD THB 352.71K 9.92K USD THB 1.10 0.03 USD THB 1.10 0.03 USD THB 800.25M 22.52M USD 9.16 THB 0.12 0.003 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.57 0.02 USD
-1.72
THB 796.70M 22.42M USD THB 344.02K 9.68K USD THB 0.56 0.02 USD THB 0.58 0.02 USD THB 796.70M 22.42M USD 0 -THB 0.24 -0.006 USD
th The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.92 0.03 USD
-1.08
THB 769.58M 21.65M USD THB 182.60K 5.14K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 769.58M 21.65M USD 2.04 THB 0.45 0.01 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.18 0.03 USD
-0.84
THB 763.62M 21.49M USD THB 616.20K 17.34K USD THB 1.18 0.03 USD THB 1.19 0.03 USD THB 763.62M 21.49M USD 13.11 THB 0.09 0.002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.50 0.07 USD
+0.81
THB 757.79M 21.32M USD THB 2.85M 80.27K USD THB 2.46 0.07 USD THB 2.56 0.07 USD THB 757.79M 21.32M USD 0 -THB 1.03 -0.02 USD
th Alla Public Company Limited ALLA.BK TH THB 1.17 0.03 USD
0
THB 702.00M 19.75M USD THB 83.31K 2.34K USD THB 1.16 0.03 USD THB 1.18 0.03 USD THB 702.00M 19.75M USD 10.63 THB 0.11 0.003 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.32 0.0090 USD
0
THB 701.08M 19.73M USD THB 293.00K 8.24K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 701.08M 19.73M USD 0 THB 0.00 0 USD
th Getabec Public Company Limited GTB.BK TH THB 0.71 0.02 USD
+2.9
THB 681.60M 19.18M USD THB 865.20K 24.34K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 681.60M 19.18M USD 10.14 THB 0.07 0.001 USD
th Phol Dhanya Public Company Limited PHOL.BK TH THB 3.10 0.09 USD
-0.64
THB 627.75M 17.66M USD THB 175.20K 4.93K USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 627.75M 17.66M USD 8.85 THB 0.35 0.009 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.33 0.0092 USD
0
THB 620.51M 17.46M USD THB 278.15K 7.83K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 620.51M 17.46M USD 0 -THB 0.04 -0.001 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.51 0.01 USD
-1.92
THB 612.00M 17.22M USD THB 31.10K 875.07 USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 612.00M 17.22M USD 17.00 THB 0.03 0.0008 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.96 0.03 USD
+2.13
THB 605.10M 17.03M USD THB 774.60K 21.8K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 605.10M 17.03M USD 0 -THB 0.06 -0.001 USD
th Leo Global Logistics Public Company Limited LEO.BK TH THB 1.90 0.05 USD
0
THB 598.62M 16.84M USD THB 62.61K 1.76K USD THB 1.89 0.05 USD THB 1.91 0.05 USD THB 598.62M 16.84M USD 95.00 THB 0.02 0.0005 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.83 0.02 USD
+1.22
THB 566.32M 15.93M USD THB 125.81K 3.54K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 566.32M 15.93M USD 10.37 THB 0.08 0.002 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.74 0.02 USD
0
THB 543.16M 15.28M USD THB 591.80K 16.65K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 543.16M 15.28M USD 8.22 THB 0.09 0.002 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.03 0.03 USD
0
THB 457.78M 12.88M USD THB 585.81K 16.48K USD THB 1.02 0.03 USD THB 1.04 0.03 USD THB 457.78M 12.88M USD 5.72 THB 0.18 0.005 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.30 0.0084 USD
+3.45
THB 443.21M 12.47M USD THB 689.60K 19.4K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 443.21M 12.47M USD 3.75 THB 0.08 0.002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.73 0.02 USD
+1.39
THB 438.00M 12.32M USD THB 417.90K 11.76K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 438.00M 12.32M USD 3.31 THB 0.22 0.006 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 643.48K 18.11K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.87 0.02 USD
+1.16
THB 425.03M 11.96M USD THB 96.60K 2.72K USD THB 0.86 0.02 USD THB 0.88 0.02 USD THB 425.03M 11.96M USD 17.39 THB 0.05 0.001 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.66 0.02 USD
+4.76
THB 400.75M 11.28M USD THB 150.71K 4.24K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 400.75M 11.28M USD 66.00 THB 0.01 0.0002 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.34 0.0095 USD
+3.03
THB 376.96M 10.61M USD THB 294.40K 8.28K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 376.96M 10.61M USD 8.50 THB 0.04 0.001 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.39 0.04 USD
-0.71
THB 359.02M 10.1M USD THB 90.10K 2.54K USD THB 1.39 0.04 USD THB 1.40 0.04 USD THB 359.02M 10.1M USD 9.26 THB 0.15 0.004 USD
th Index International Group Public Company Limited IND.BK TH THB 0.99 0.03 USD
+3.13
THB 346.50M 9.75M USD THB 1.49M 41.81K USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 346.50M 9.75M USD 5.82 THB 0.17 0.004 USD
th SiamEast Solutions Public Company Limited SE.BK TH THB 0.50 0.01 USD
-1.96
THB 339.73M 9.56M USD THB 51.70K 1.45K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 339.73M 9.56M USD 8.33 THB 0.06 0.001 USD
th Begistics Public Company Limited B.BK TH THB 0.04 0.0011 USD
0
THB 322.96M 9.09M USD THB 260.43K 7.33K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 322.96M 9.09M USD 0 -THB 0.08 -0.002 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.57 0.02 USD
0
THB 319.20M 8.98M USD THB 11.40K 320.77 USD THB 0.57 0.02 USD THB 0.57 0.02 USD THB 319.20M 8.98M USD 0 -THB 0.03 -0.0008 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.47 0.01 USD
+2.17
THB 315.58M 8.88M USD THB 21.41K 602.28 USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 315.58M 8.88M USD 11.75 THB 0.04 0.001 USD
th Takuni Group Public Company Limited TAKUNI.BK TH THB 0.39 0.01 USD
-4.88
THB 312.00M 8.78M USD THB 1.28M 36.12K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 312.00M 8.78M USD 0 -THB 0.53 -0.01 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.61 0.02 USD
+5.17
THB 305.00M 8.58M USD THB 1.10M 31.01K USD THB 0.59 0.02 USD THB 0.62 0.02 USD THB 305.00M 8.58M USD 4.69 THB 0.13 0.003 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 1.06 0.03 USD
-0.93
THB 286.71M 8.07M USD THB 4.20K 118.18 USD THB 1.06 0.03 USD THB 1.10 0.03 USD THB 286.71M 8.07M USD 0 -THB 0.15 -0.004 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.70 0.02 USD
0
THB 282.80M 7.96M USD THB 223.30K 6.28K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 282.80M 7.96M USD 3.68 THB 0.19 0.005 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.61 0.02 USD
+8.93
THB 280.60M 7.9M USD THB 3.05M 85.93K USD THB 0.55 0.02 USD THB 0.61 0.02 USD THB 280.60M 7.9M USD 0 -THB 0.14 -0.003 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.37 0.01 USD
-2.63
THB 280.53M 7.89M USD THB 2.18M 61.45K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 280.53M 7.89M USD 0 -THB 0.15 -0.004 USD
th Siamraj Public Company Limited SR.BK TH THB 0.38 0.01 USD
-2.56
THB 257.15M 7.24M USD THB 329.50K 9.27K USD THB 0.36 0.01 USD THB 0.40 0.01 USD THB 257.15M 7.24M USD 0 -THB 0.07 -0.001 USD
th Patkol Public Company Limited PK.BK TH THB 0.49 0.01 USD
+4.26
THB 255.17M 7.18M USD THB 4.40M 123.69K USD THB 0.47 0.01 USD THB 0.51 0.01 USD THB 255.17M 7.18M USD 0 -THB 0.18 -0.005 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 140.90K 3.96K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 20.10K 565.56 USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.40 0.01 USD
0
THB 236.28M 6.65M USD THB 1.21K 34.05 USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.29 -0.008 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.48 0.01 USD
+2.13
THB 223.68M 6.29M USD THB 172.90K 4.86K USD THB 0.47 0.01 USD THB 0.48 0.01 USD THB 223.68M 6.29M USD 24.00 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.19 0.0053 USD
-5
THB 218.34M 6.14M USD THB 9.00K 253.24 USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.09 0.0025 USD
+12.5
THB 198.07M 5.57M USD THB 2.29M 64.34K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 198.07M 5.57M USD 9.00 THB 0.01 0.0002 USD
th BuilderSmart Public Company Limited BSM.BK TH THB 0.90 0.03 USD
0
THB 191.75M 5.4M USD THB 364.78K 10.26K USD THB 0.85 0.02 USD THB 0.94 0.03 USD THB 191.75M 5.4M USD 0 -THB 0.09 -0.002 USD
th K.C. Metalsheet Public Company Limited KCM.BK TH THB 0.27 0.0075 USD
-6.9
THB 183.60M 5.17M USD THB 202.00K 5.68K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 183.60M 5.17M USD 0 -THB 0.02 -0.0005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency