국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 229.00 6.44 USD |
0
|
THB 2.86T 80.37B USD | THB 2.01M 56.57K USD | THB 226.00 6.36 USD | THB 231.00 6.5 USD | THB 2.86T 80.37B USD | 145.85 | THB 1.57 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
+1.86
|
THB 600.86B 16.91B USD | THB 16.51M 464.52K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 600.86B 16.91B USD | 31.53 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
+1.86
|
THB 600.36B 16.89B USD | THB 16.51M 464.57K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 600.36B 16.89B USD | 32.28 | THB 1.27 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 194.50 5.47 USD |
+0.52
|
THB 238.18B 6.7B USD | THB 630.49K 17.74K USD | THB 192.00 5.4 USD | THB 195.00 5.49 USD | THB 238.18B 6.7B USD | 12.78 | THB 15.21 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
+0.9
|
THB 83.88B 2.36B USD | THB 26.33M 740.78K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.20 0.51 USD |
+1.11
|
THB 72.94B 2.05B USD | THB 1.14M 32.05K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 72.94B 2.05B USD | 16.39 | THB 1.11 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.76 0.08 USD |
-0.72
|
THB 44.73B 1.26B USD | THB 15.41M 433.48K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 44.73B 1.26B USD | 17.25 | THB 0.16 0.004 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.40 0.38 USD |
0
|
THB 28.11B 790.9M USD | THB 1.08M 30.33K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 28.11B 790.9M USD | 8.58 | THB 1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.40 0.38 USD |
0
|
THB 28.11B 790.9M USD | THB 1.08M 30.33K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 28.11B 790.9M USD | 8.70 | THB 1.54 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 14.20 0.4 USD |
-0.7
|
THB 23.86B 671.39M USD | THB 835.91K 23.52K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 23.86B 671.39M USD | 13.02 | THB 1.09 0.03 USD | |
| VGI Public Company Limited VGI.BK | THB 1.12 0.03 USD |
-3.45
|
THB 23.63B 664.98M USD | THB 28.23M 794.35K USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 23.63B 664.98M USD | 37.33 | THB 0.03 0.0008 USD | |
| MBK Public Company Limited MBK.BK | THB 16.70 0.47 USD |
-0.6
|
THB 23.34B 656.72M USD | THB 182.81K 5.14K USD | THB 16.70 0.47 USD | THB 16.80 0.47 USD | THB 23.34B 656.72M USD | 7.55 | THB 2.21 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 25.50 0.72 USD |
+0.99
|
THB 21.29B 599.09M USD | THB 1.23M 34.68K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 21.29B 599.09M USD | 1.84 | THB 13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 25.50 0.72 USD |
+0.99
|
THB 21.13B 594.63M USD | THB 1.23M 34.69K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 21.13B 594.63M USD | 1.87 | THB 13.59 0.38 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.89 0.05 USD |
-1.56
|
THB 16.26B 457.43M USD | THB 17.90M 503.7K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 16.26B 457.43M USD | 9.44 | THB 0.20 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.19 0.03 USD |
0
|
THB 15.29B 430.26M USD | THB 5.18M 145.76K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 15.29B 430.26M USD | 2.83 | THB 0.42 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.34 0.09 USD |
-0.6
|
THB 14.87B 418.35M USD | THB 56.82K 1.6K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 14.87B 418.35M USD | 37.11 | THB 0.09 0.002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 81.47K 2.29K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.37 | THB 0.77 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 250.72K 7.05K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 11.81 | THB 0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.60 0.19 USD |
-0.75
|
THB 10.32B 290.34M USD | THB 411.81K 11.59K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 10.32B 290.34M USD | 31.42 | THB 0.21 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.60 0.19 USD |
-0.75
|
THB 9.89B 278.38M USD | THB 411.70K 11.58K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 9.89B 278.38M USD | 30.00 | THB 0.22 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.05B 226.44M USD | THB 429.60K 12.09K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.05B 226.44M USD | 11.00 | THB 0.40 0.01 USD | |
| STP&I Public Company Limited STPI.BK | THB 3.88 0.11 USD |
-2.02
|
THB 7.03B 197.85M USD | THB 2.55M 71.65K USD | THB 3.86 0.11 USD | THB 4.00 0.11 USD | THB 7.03B 197.85M USD | 388.00 | THB 0.01 0.0002 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.04 0.03 USD |
-1.89
|
THB 6.23B 175.27M USD | THB 6.08M 170.94K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.51 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.00 0.25 USD |
0
|
THB 5.74B 161.44M USD | THB 37.84K 1.06K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 5.74B 161.44M USD | 49.99 | THB 0.18 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.22B 118.81M USD | THB 10.72K 301.69 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 12.38 | THB 0.42 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.60 0.52 USD |
0
|
THB 3.72B 104.68M USD | THB 19.91K 560.21 USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 3.72B 104.68M USD | 11.27 | THB 1.65 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | THB 18.60 0.52 USD |
0
|
THB 3.72B 104.68M USD | THB 19.90K 559.93 USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 3.72B 104.68M USD | 11.00 | THB 1.69 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.52B 99.09M USD | THB 601.40K 16.92K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.46 0.13 USD |
0
|
THB 3.43B 96.44M USD | THB 105.40K 2.97K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 3.43B 96.44M USD | 8.57 | THB 0.52 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.48 0.04 USD |
+0.68
|
THB 3.35B 94.32M USD | THB 25.00K 703.43 USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 3.35B 94.32M USD | 49.33 | THB 0.03 0.0008 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.12 0.12 USD |
-0.48
|
THB 3.09B 87.06M USD | THB 26.20K 737.2 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 3.09B 87.06M USD | 0 | -THB 0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.78 0.08 USD |
+0.72
|
THB 3.01B 84.56M USD | THB 78.90K 2.22K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 3.01B 84.56M USD | 3.12 | THB 0.89 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.05 0.25 USD |
0
|
THB 2.80B 78.91M USD | THB 71.10K 2K USD | THB 9.05 0.25 USD | THB 9.05 0.25 USD | THB 2.80B 78.91M USD | 0 | -THB 2.83 -0.07 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.75 0.05 USD |
+1.74
|
THB 2.77B 77.83M USD | THB 25.70K 723.13 USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 2.77B 77.83M USD | 4.86 | THB 0.36 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.55 0.16 USD |
0
|
THB 2.73B 76.86M USD | THB 89.60K 2.52K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 2.73B 76.86M USD | 30.83 | THB 0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.04 0.09 USD |
-0.65
|
THB 2.49B 69.96M USD | THB 1.48M 41.61K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.49B 69.96M USD | 13.21 | THB 0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
-0.49
|
THB 2.11B 59.46M USD | THB 49.10K 1.38K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.11B 59.46M USD | 7.28 | THB 0.56 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | THB 2.46 0.07 USD |
0
|
THB 1.84B 51.9M USD | THB 137.00K 3.85K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.84B 51.9M USD | 22.36 | THB 0.11 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.22 0.06 USD |
+1.83
|
THB 1.75B 49.37M USD | THB 79.20K 2.23K USD | THB 2.16 0.06 USD | THB 2.22 0.06 USD | THB 1.75B 49.37M USD | 0 | -THB 0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.33 0.0092 USD |
0
|
THB 1.74B 49.03M USD | THB 1.22M 34.35K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.74B 49.03M USD | 0.36 | THB 0.90 0.03 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 26.11M 734.56K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.68B 47.34M USD | 29.00 | THB 0.01 0.0002 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.62 0.07 USD |
+3.15
|
THB 1.68B 47.25M USD | THB 78.02K 2.2K USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 1.68B 47.25M USD | 26.19 | THB 0.10 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.05 0.14 USD |
-2.88
|
THB 1.48B 41.75M USD | THB 39.50K 1.11K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 1.48B 41.75M USD | 0 | -THB 2.88 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.91 0.03 USD |
-3.19
|
THB 1.34B 37.69M USD | THB 7.23M 203.45K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 1.34B 37.69M USD | 4.33 | THB 0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 112.10K 3.15K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.75 0.02 USD |
0
|
THB 1.19B 33.49M USD | THB 3.00K 84.41 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 1.19B 33.49M USD | 0 | -THB 0.30 -0.008 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 2.60K 73.24 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.10 0.03 USD |
-1.79
|
THB 1.13B 31.81M USD | THB 1.30K 36.58 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 1.13B 31.81M USD | 18.33 | THB 0.06 0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.45 0.04 USD |
-0.68
|
THB 1.12B 31.54M USD | THB 233.10K 6.56K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.12B 31.54M USD | 8.52 | THB 0.17 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.58 0.07 USD |
0
|
THB 1.03B 28.89M USD | THB 3.00K 84.41 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.89M USD | 5.99 | THB 0.43 0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.54 0.04 USD |
+2.67
|
THB 1.02B 28.6M USD | THB 281.80K 7.93K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 1.02B 28.6M USD | 0 | -THB 0.31 -0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.83 0.02 USD |
+1.22
|
THB 982.41M 27.64M USD | THB 63.30K 1.78K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 982.41M 27.64M USD | 11.85 | THB 0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 735.91K 20.71K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 875.87M 24.64M USD | THB 970.10K 27.3K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 875.87M 24.64M USD | 0 | -THB 0.02 -0.0005 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.46 0.01 USD |
-2.13
|
THB 864.95M 24.34M USD | THB 434.74K 12.23K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 864.95M 24.34M USD | 0 | -THB 0.05 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.38 0.01 USD |
0
|
THB 832.53M 23.43M USD | THB 59.40K 1.67K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 832.53M 23.43M USD | 9.50 | THB 0.04 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.17 0.03 USD |
+0.86
|
THB 819.00M 23.04M USD | THB 37.10K 1.04K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 819.00M 23.04M USD | 9.75 | THB 0.12 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.21 0.03 USD |
-4.72
|
THB 783.03M 22.03M USD | THB 776.11K 21.84K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 783.03M 22.03M USD | 6.36 | THB 0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.21 0.03 USD |
-4.72
|
THB 783.03M 22.03M USD | THB 776.10K 21.84K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 783.03M 22.03M USD | 5.76 | THB 0.21 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.28 0.04 USD |
0
|
THB 763.53M 21.48M USD | THB 11.90K 334.83 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 763.53M 21.48M USD | 0 | -THB 0.15 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.90 0.03 USD |
-1.1
|
THB 753.91M 21.21M USD | THB 98.07K 2.76K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 753.91M 21.21M USD | 11.25 | THB 0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
0
|
THB 740.17M 20.83M USD | THB 3.43K 96.48 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 740.17M 20.83M USD | 10.09 | THB 0.10 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
-2.56
|
THB 715.24M 20.13M USD | THB 1.50M 42.15K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 715.24M 20.13M USD | THB 1.50M 42.15K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.36 0.07 USD |
-0.84
|
THB 708.00M 19.92M USD | THB 189.52K 5.33K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 708.00M 19.92M USD | 6.55 | THB 0.36 0.01 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.14 0.03 USD |
-0.87
|
THB 684.00M 19.25M USD | THB 180.20K 5.07K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 684.00M 19.25M USD | 7.12 | THB 0.16 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 55.60K 1.56K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.94 0.05 USD |
-1.52
|
THB 611.22M 17.2M USD | THB 10.80K 303.91 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 611.22M 17.2M USD | 14.92 | THB 0.13 0.003 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
+1.14
|
THB 607.26M 17.09M USD | THB 140.90K 3.96K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 607.26M 17.09M USD | 11.12 | THB 0.08 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.81 0.02 USD |
-1.22
|
THB 594.54M 16.73M USD | THB 192.70K 5.42K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 594.54M 16.73M USD | 8.09 | THB 0.10 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.94 0.05 USD |
-0.51
|
THB 570.36M 16.05M USD | THB 58.40K 1.64K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 570.36M 16.05M USD | 0 | -THB 0.89 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | THB 0.40 0.01 USD |
+2.56
|
THB 559.09M 15.73M USD | THB 241.40K 6.79K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 559.09M 15.73M USD | 0 | -THB 0.46 -0.01 USD | |
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 12.10K 340.46 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 502.83M 14.15M USD | 0 | -THB 0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.97 0.03 USD |
+1.04
|
THB 473.89M 13.33M USD | THB 10.80K 303.91 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 473.89M 13.33M USD | 9.69 | THB 0.10 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.77 0.02 USD |
0
|
THB 462.00M 13M USD | THB 9.60K 270.12 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 462.00M 13M USD | 5.13 | THB 0.15 0.004 USD | |
| Floyd Public Company Limited FLOYD.BK | THB 1.00 0.03 USD |
0
|
THB 444.44M 12.51M USD | THB 11.38K 320.2 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 444.44M 12.51M USD | 7.14 | THB 0.14 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.38 0.01 USD |
-2.56
|
THB 436.68M 12.29M USD | THB 378.20K 10.64K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 436.68M 12.29M USD | 0 | -THB 0.09 -0.002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.65 0.02 USD |
-1.52
|
THB 394.68M 11.11M USD | THB 7.20K 202.59 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 0 | THB 0.00 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 369.34M 10.39M USD | THB 17.10K 481.15 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | THB 1.03 0.03 USD |
-0.96
|
THB 360.50M 10.14M USD | THB 107.90K 3.04K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 360.50M 10.14M USD | 3.81 | THB 0.27 0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
0
|
THB 344.99M 9.71M USD | THB 331.10K 9.32K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.26 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.50 0.01 USD |
-5.66
|
THB 335.72M 9.45M USD | THB 122.40K 3.44K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 335.72M 9.45M USD | 16.66 | THB 0.03 0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.73 0.02 USD |
+1.39
|
THB 334.92M 9.42M USD | THB 85.60K 2.41K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 334.92M 9.42M USD | 0 | -THB 0.12 -0.003 USD | |
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.44M 40.6K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | THB 0.00 0 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.40 0.01 USD |
+5.26
|
THB 320.00M 9M USD | THB 893.10K 25.13K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.37 -0.01 USD | |
| Patkol Public Company Limited PK.BK | THB 0.59 0.02 USD |
+7.27
|
THB 307.25M 8.65M USD | THB 109.80K 3.09K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 307.25M 8.65M USD | 0 | -THB 0.19 -0.005 USD | |
| AMR Asia Public Company Limited AMR.BK | THB 0.50 0.01 USD |
+2.04
|
THB 295.36M 8.31M USD | THB 266.70K 7.5K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 295.36M 8.31M USD | 0 | -THB 0.27 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 101.90K 2.87K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
-5.13
|
THB 280.53M 7.89M USD | THB 256.30K 7.21K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.06 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 277.18M 7.8M USD | THB 300.00 8.44 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 277.18M 7.8M USD | 0 | -THB 0.12 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.63 0.02 USD |
+1.61
|
THB 254.52M 7.16M USD | THB 57.21K 1.61K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 254.52M 7.16M USD | 7.87 | THB 0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | THB 0.42 0.01 USD |
0
|
THB 231.65M 6.52M USD | THB 104.30K 2.93K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 231.65M 6.52M USD | 42.00 | THB 0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.34 0.0095 USD |
0
|
THB 194.74M 5.48M USD | THB 63.90K 1.8K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 194.74M 5.48M USD | 0 | -THB 0.31 -0.008 USD | |
| ARIP Public Company Limited ARIP.BK | THB 0.41 0.01 USD |
0
|
THB 191.06M 5.38M USD | THB 17.30K 486.78 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.22 0.0061 USD |
0
|
THB 189.17M 5.32M USD | THB 26.40K 742.82 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 189.17M 5.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 187.44M 5.27M USD | THB 29.90K 841.31 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.37 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 800.00 22.51 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 9.25 | THB 0.04 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.09 0.0025 USD |
-10
|
THB 155.84M 4.38M USD | THB 156.70K 4.41K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 155.84M 4.38M USD | 0 | -THB 0.26 -0.007 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 136.00M 3.83M USD | THB 16.80K 472.71 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}