결과 페이지 2 - 국가: 태국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (292)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL International Logistics Public Company Limited NCL.BK | $0.1799 0.0050 USD |
+5.88
|
$95.08M 2.68M USD | $276.7K 7.79K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $95.08M 2.68M USD | 0 | -$0.51 -0.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $69 1.94 USD |
+15
|
$860.69B 24.22B USD | $21.11M 594.08K USD | $66.25 1.86 USD | $69 1.94 USD | $860.69B 24.22B USD | 45.39 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $141.5 3.98 USD |
+4.04
|
$169.8B 4.78B USD | $1.76M 49.43K USD | $138.5 3.9 USD | $144.5 4.07 USD | $169.8B 4.78B USD | 26.85 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.1 0.65 USD |
+1.77
|
$92.58B 2.6B USD | $2.62M 73.65K USD | $22.9 0.64 USD | $23.2 0.65 USD | $92.58B 2.6B USD | 18.48 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.55 0.16 USD |
+3.77
|
$83.13B 2.34B USD | $11.33M 318.76K USD | $5.4 0.15 USD | $5.55 0.16 USD | $83.13B 2.34B USD | 26.42 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.64 0.13 USD |
+2.2
|
$74.68B 2.1B USD | $33.81M 951.4K USD | $4.56 0.13 USD | $4.9 0.14 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $187.39M 5.27M USD | $2 0.06 USD | $2.28 0.06 USD | $42B 1.18B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
+5.26
|
$27.56B 775.5M USD | $7.62M 214.43K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.8 0.39 USD |
+0.73
|
$23.21B 653.21M USD | $1.26M 35.43K USD | $13.6 0.38 USD | $14.2 0.4 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
+1.95
|
$21.86B 615.09M USD | $498.8K 14.03K USD | $15.6 0.44 USD | $16.1 0.45 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.4 0.63 USD |
+5.66
|
$18.56B 522.34M USD | $3.45M 97.15K USD | $22.1 0.62 USD | $23.5 0.66 USD | $18.56B 522.34M USD | 2.02 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.33 0.04 USD |
+2.31
|
$17.28B 486.11M USD | $41.17M 1.16M USD | $1.32 0.04 USD | $1.42 0.04 USD | $17.28B 486.11M USD | 4.92 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.48 0.04 USD |
+0.68
|
$12.73B 358.2M USD | $8M 225.08K USD | $1.47 0.04 USD | $1.54 0.04 USD | $12.73B 358.2M USD | 7.78 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.39 0.04 USD |
+4.51
|
$12.62B 354.95M USD | $3.48M 97.85K USD | $1.34 0.04 USD | $1.41 0.04 USD | $12.62B 354.95M USD | 9.92 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.7 0.27 USD |
+2.65
|
$11.46B 322.4M USD | $307K 8.64K USD | $9.45 0.27 USD | $9.8 0.28 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28 0.79 USD |
+1.82
|
$8.54B 240.36M USD | $11.1K 312.32 USD | $27.75 0.78 USD | $28 0.79 USD | $8.54B 240.36M USD | 7.40 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28 0.79 USD |
+1.82
|
$8.4B 236.35M USD | $2.71K 76.22 USD | $27.75 0.78 USD | $28 0.79 USD | $8.4B 236.35M USD | 5.27 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.58 0.1 USD |
+3.47
|
$6.52B 183.58M USD | $3.1M 87.36K USD | $3.52 0.1 USD | $3.66 0.1 USD | $6.52B 183.58M USD | 4.90 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $27 0.76 USD |
+3.85
|
$5.4B 151.95M USD | $197.9K 5.57K USD | $26.75 0.75 USD | $28 0.79 USD | $5.4B 151.95M USD | 17.88 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.35 0.18 USD |
+1.6
|
$5.16B 145.09M USD | $311.7K 8.77K USD | $6.25 0.18 USD | $6.55 0.18 USD | $5.16B 145.09M USD | 10.76 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.8 0.25 USD |
+11.39
|
$4.71B 132.6M USD | $32.5K 914.46 USD | $8.7 0.24 USD | $8.85 0.25 USD | $4.71B 132.6M USD | 7.85 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.75 0.25 USD |
+10.76
|
$4.69B 131.84M USD | $35K 984.86 USD | $8.7 0.24 USD | $8.85 0.25 USD | $4.69B 131.84M USD | 7.81 | $1.12 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.05 0.2 USD |
+2.17
|
$4.49B 126.46M USD | $103.7K 2.92K USD | $7 0.2 USD | $7.15 0.2 USD | $4.49B 126.46M USD | 88.12 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.36 0.07 USD |
+3.51
|
$4.28B 120.34M USD | $844.2K 23.75K USD | $2.32 0.07 USD | $2.38 0.07 USD | $4.28B 120.34M USD | 12.82 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.28 0.09 USD |
+2.52
|
$4.07B 114.44M USD | $148.6K 4.18K USD | $3.26 0.09 USD | $3.3 0.09 USD | $4.07B 114.44M USD | 8.19 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.84 0.14 USD |
+2.98
|
$3.97B 111.74M USD | $82.7K 2.33K USD | $4.76 0.13 USD | $4.88 0.14 USD | $3.97B 111.74M USD | 14.23 | $0.34 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.8 0.22 USD |
+1.96
|
$3.12B 87.79M USD | $111.4K 3.13K USD | $7.5 0.21 USD | $7.8 0.22 USD | $3.12B 87.79M USD | 6.19 | $1.26 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.8499 0.02 USD |
+3.66
|
$2.98B 83.83M USD | $2.22M 62.4K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $2.98B 83.83M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
+2.13
|
$2.91B 81.96M USD | $57.6K 1.62K USD | $4.74 0.13 USD | $4.86 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.25 0.15 USD |
+2.94
|
$2.6B 73.2M USD | $184.7K 5.2K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.6B 73.2M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
+1.94
|
$2.51B 70.73M USD | $10.5K 295.44 USD | $1.56 0.04 USD | $1.58 0.04 USD | $2.51B 70.73M USD | 4.78 | $0.33 0.009 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.3 0.09 USD |
+2.48
|
$2.31B 65M USD | $20.1K 565.56 USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
+3.09
|
$2.26B 63.73M USD | $600.7K 16.9K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.64 0.05 USD |
+1.23
|
$2.13B 59.85M USD | $306.5K 8.62K USD | $1.6 0.05 USD | $1.67 0.05 USD | $2.13B 59.85M USD | 32.79 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.92 0.11 USD |
0
|
$2.03B 57.13M USD | $64.2K 1.81K USD | $3.92 0.11 USD | $3.98 0.11 USD | $2.03B 57.13M USD | 6.03 | $0.65 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.8 0.11 USD |
+5.56
|
$2.01B 56.67M USD | $6.5K 182.89 USD | $3.66 0.1 USD | $3.8 0.11 USD | $2.01B 56.67M USD | 15.83 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
+3.33
|
$1.97B 55.48M USD | $5.9K 166.01 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 13.77 | $0.27 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.84 0.08 USD |
+4.38
|
$1.93B 54.34M USD | $2.45M 68.93K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.93B 54.34M USD | 17.75 | $0.16 0.004 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
+2.02
|
$1.92B 54.13M USD | $4.3K 120.99 USD | $4 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
+2.02
|
$1.92B 54.13M USD | $4.34K 122.12 USD | $4 0.11 USD | $4.04 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.68 0.08 USD |
+4.69
|
$1.64B 46.23M USD | $51.4K 1.45K USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.64B 46.23M USD | 14.10 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.68 0.08 USD |
+4.69
|
$1.64B 46.23M USD | $73.51K 2.07K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.64B 46.23M USD | 14.10 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
+1.02
|
$1.61B 45.38M USD | $119.1K 3.35K USD | $1.97 0.06 USD | $2.04 0.06 USD | $1.61B 45.38M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.5 0.07 USD |
+0.81
|
$1.6B 45.09M USD | $133.3K 3.75K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.6B 45.09M USD | 16.66 | $0.15 0.004 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.62 0.07 USD |
+0.77
|
$1.58B 44.45M USD | $3.6K 101.29 USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.58B 44.45M USD | 32.75 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.62 0.07 USD |
+0.77
|
$1.58B 44.45M USD | $3.6K 101.29 USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.58B 44.45M USD | 32.75 | $0.08 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.6 0.07 USD |
-3.7
|
$1.56B 43.92M USD | $22K 619.02 USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.56B 43.92M USD | 21.66 | $0.12 0.003 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.9 0.08 USD |
+1.4
|
$1.54B 43.21M USD | $18.8K 528.98 USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.54B 43.21M USD | 22.30 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.9 0.08 USD |
+1.4
|
$1.54B 43.21M USD | $18.8K 528.98 USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.54B 43.21M USD | 13.18 | $0.22 0.006 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9899 0.03 USD |
+1.02
|
$1.46B 41M USD | $962.6K 27.08K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.46B 41M USD | 5.21 | $0.19 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.64 0.07 USD |
+0.76
|
$1.38B 38.91M USD | $200 5.63 USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.38B 38.91M USD | 10.15 | $0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.9 0.11 USD |
+3.17
|
$1.38B 38.79M USD | $1.4K 39.39 USD | $3.78 0.11 USD | $3.9 0.11 USD | $1.38B 38.79M USD | 0 | -$0.11 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $1.83 0.05 USD |
0
|
$1.37B 38.61M USD | $34K 956.67 USD | $1.83 0.05 USD | $1.88 0.05 USD | $1.37B 38.61M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.83 0.05 USD |
0
|
$1.37B 38.61M USD | $34K 956.67 USD | $1.83 0.05 USD | $1.88 0.05 USD | $1.37B 38.61M USD | 36.60 | $0.05 0.001 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
+4.55
|
$1.36B 38.39M USD | $23.6M 663.93K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.9 0.11 USD |
+3.17
|
$1.33B 37.43M USD | $1.4K 39.39 USD | $3.78 0.11 USD | $3.9 0.11 USD | $1.33B 37.43M USD | 11.81 | $0.33 0.009 USD | |
| Demco Public Company Limited DEMCO.BK | $1.68 0.05 USD |
+2.44
|
$1.26B 35.5M USD | $30.92K 869.95 USD | $1.67 0.05 USD | $1.68 0.05 USD | $1.26B 35.5M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.68 0.05 USD |
+2.44
|
$1.26B 35.5M USD | $18.4K 517.73 USD | $1.67 0.05 USD | $1.68 0.05 USD | $1.26B 35.5M USD | 0 | -$0.09 -0.002 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.86 0.14 USD |
0
|
$1.25B 35.13M USD | $56.1K 1.58K USD | $4.84 0.14 USD | $4.96 0.14 USD | $1.25B 35.13M USD | 11.04 | $0.44 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.02 0.11 USD |
+3.08
|
$1.25B 35.05M USD | $105.1K 2.96K USD | $3.94 0.11 USD | $4.06 0.11 USD | $1.25B 35.05M USD | 0 | -$2.02 -0.05 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.41
|
$1.24B 34.99M USD | $40K 1.13K USD | $4.84 0.14 USD | $4.94 0.14 USD | $1.24B 34.99M USD | 11.00 | $0.44 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $10.1K 284.19 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $10.3K 289.81 USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.96 0.11 USD |
+1.54
|
$1.23B 34.53M USD | $164.8K 4.64K USD | $3.94 0.11 USD | $4.06 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25 0.7 USD |
+1.63
|
$1.2B 33.76M USD | $2K 56.27 USD | $24.7 0.69 USD | $25 0.7 USD | $1.2B 33.76M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25 0.7 USD |
+1.63
|
$1.2B 33.76M USD | $2K 56.27 USD | $24.7 0.69 USD | $25 0.7 USD | $1.2B 33.76M USD | 0 | -$0.76 -0.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $137.9K 3.88K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $137.4K 3.87K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.5 0.04 USD |
0
|
$1.14B 32.08M USD | $33.9K 953.85 USD | $1.48 0.04 USD | $1.5 0.04 USD | $1.14B 32.08M USD | 16.66 | $0.09 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
+1.9
|
$1.06B 29.9M USD | $10.8K 303.88 USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
+1.9
|
$1.06B 29.9M USD | $13.4K 377.07 USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.62 0.07 USD |
0
|
$1.04B 29.33M USD | $30.3K 852.56 USD | $2.52 0.07 USD | $2.62 0.07 USD | $1.04B 29.33M USD | 10.07 | $0.26 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.65 0.02 USD |
+4.84
|
$1.04B 29.25M USD | $8.3K 233.54 USD | $0.63 0.02 USD | $0.65 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
+2.19
|
$1.02B 28.6M USD | $2.1K 59.09 USD | $1.25 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
+2.19
|
$1.02B 28.6M USD | $2.1K 59.09 USD | $1.25 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.28 0.06 USD |
0
|
$1B 28.23M USD | $2.4K 67.53 USD | $2.26 0.06 USD | $2.3 0.06 USD | $1B 28.23M USD | 45.60 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.28 0.06 USD |
0
|
$1B 28.23M USD | $2.4K 67.53 USD | $2.26 0.06 USD | $2.3 0.06 USD | $1B 28.23M USD | 45.60 | $0.05 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
+3.21
|
$991.79M 27.91M USD | $64.2K 1.81K USD | $3.14 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
+3.21
|
$991.79M 27.91M USD | $64.2K 1.81K USD | $3.14 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
+1.22
|
$982.41M 27.64M USD | $239.6K 6.74K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
+4.26
|
$970.2M 27.3M USD | $100 2.81 USD | $1.47 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
+4.26
|
$970.2M 27.3M USD | $100 2.81 USD | $1.47 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.09 -0.002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.86 0.11 USD |
+2.12
|
$965M 27.15M USD | $10.1K 284.19 USD | $3.84 0.11 USD | $3.86 0.11 USD | $965M 27.15M USD | 10.15 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.86 0.11 USD |
+2.12
|
$965M 27.15M USD | $10.1K 284.19 USD | $3.84 0.11 USD | $3.86 0.11 USD | $965M 27.15M USD | 10.15 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
+3.45
|
$924.63M 26.02M USD | $2.89M 81.38K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $924.63M 26.02M USD | 15.00 | $0.02 0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
+3.49
|
$914.83M 25.74M USD | $6.5K 182.89 USD | $0.8499 0.02 USD | $0.9399 0.03 USD | $914.83M 25.74M USD | 17.80 | $0.05 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.2 0.03 USD |
+1.69
|
$904.75M 25.46M USD | $995.5K 28.01K USD | $1.18 0.03 USD | $1.2 0.03 USD | $904.75M 25.46M USD | 8.00 | $0.15 0.004 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $9.75M 274.33K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.02 -0.0005 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.96 0.08 USD |
+9.63
|
$888M 24.99M USD | $956.6K 26.92K USD | $2.86 0.08 USD | $2.98 0.08 USD | $888M 24.99M USD | 7.78 | $0.38 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9499 0.03 USD |
+6.74
|
$855M 24.06M USD | $2.3K 64.72 USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $855M 24.06M USD | 0 | -$0.05 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.16 0.0045 USD |
+14.29
|
$844.78M 23.77M USD | $8.53M 240.1K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $844.78M 23.77M USD | 0 | -$1.09 -0.03 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
+4.08
|
$841.5M 23.68M USD | $308.7K 8.69K USD | $1.52 0.04 USD | $1.53 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+5.97
|
$841.01M 23.66M USD | $194K 5.46K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $841.01M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.17 0.03 USD |
+4.46
|
$819M 23.04M USD | $245.3K 6.9K USD | $1.14 0.03 USD | $1.19 0.03 USD | $819M 23.04M USD | 10.63 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.27 0.04 USD |
+1.6
|
$762M 21.44M USD | $142.9K 4.02K USD | $1.25 0.04 USD | $1.3 0.04 USD | $762M 21.44M USD | 7.47 | $0.17 0.004 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.76 0.05 USD |
+7.32
|
$742.72M 20.9M USD | $1.1K 30.95 USD | $1.72 0.05 USD | $1.76 0.05 USD | $742.72M 20.9M USD | 6.28 | $0.28 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}