국가: 인도 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (119)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
특수 산업 기계 (119)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,296.8 39.89 USD |
+0.57
|
$1.17T 14.21B USD | $549.79K 6.65K USD | $3,275.3 39.63 USD | $3,354.9 40.59 USD | $1.17T 14.21B USD | 48.12 | $68.51 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,478 42.08 USD |
+1.22
|
$964.56B 11.67B USD | $690.65K 8.36K USD | $3,414 41.3 USD | $3,483 42.14 USD | $964.56B 11.67B USD | 48.19 | $72.16 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.26 0.8 USD |
+0.58
|
$907.85B 10.98B USD | $40.65M 491.75K USD | $65.3 0.79 USD | $66.5 0.8 USD | $907.85B 10.98B USD | 43.88 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.26 0.8 USD |
+0.56
|
$907.72B 10.98B USD | $5.86M 70.94K USD | $65.3 0.79 USD | $66.49 0.8 USD | $907.72B 10.98B USD | 43.88 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.2 3.12 USD |
+0.76
|
$899.07B 10.88B USD | $206.63K 2.5K USD | $256 3.1 USD | $259.2 3.14 USD | $899.07B 10.88B USD | 167.66 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.1 3.12 USD |
+0.68
|
$898.72B 10.87B USD | $3.63M 43.87K USD | $256.25 3.1 USD | $259.15 3.14 USD | $898.72B 10.87B USD | 167.59 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,371.2 16.59 USD |
+0.4
|
$453.71B 5.49B USD | $616.33K 7.46K USD | $1,350.5 16.34 USD | $1,373 16.61 USD | $453.71B 5.49B USD | 53.98 | $25.4 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,810.1 21.9 USD |
-0.91
|
$372.18B 4.5B USD | $508.42K 6.15K USD | $1,801.1 21.79 USD | $1,829.9 22.14 USD | $372.18B 4.5B USD | 63.11 | $28.68 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $176.8 2.14 USD |
+0.28
|
$287.15B 3.47B USD | $301.89K 3.65K USD | $174.4 2.11 USD | $177.85 2.15 USD | $287.15B 3.47B USD | 64.76 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $176.78 2.14 USD |
+0.27
|
$287.11B 3.47B USD | $2.5M 30.19K USD | $174.43 2.11 USD | $177.86 2.15 USD | $287.11B 3.47B USD | 64.75 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $640.05 7.74 USD |
+0.46
|
$203.46B 2.46B USD | $1.1M 13.26K USD | $635.5 7.69 USD | $657.15 7.95 USD | $203.46B 2.46B USD | 56.74 | $11.28 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $814.85 9.86 USD |
-0.4
|
$195.54B 2.37B USD | $49.9K 603.76 USD | $810 9.8 USD | $828.85 10.03 USD | $195.54B 2.37B USD | 72.68 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $534.1 6.46 USD |
+0.38
|
$168.68B 2.04B USD | $3.29M 39.84K USD | $531 6.42 USD | $553.9 6.7 USD | $168.68B 2.04B USD | 48.24 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $640.25 7.75 USD |
-0.98
|
$143.67B 1.74B USD | $320.6K 3.88K USD | $630 7.62 USD | $650.9 7.87 USD | $143.67B 1.74B USD | 34.62 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $833.95 10.09 USD |
-1.65
|
$121.14B 1.47B USD | $147.61K 1.79K USD | $830.8 10.05 USD | $853.6 10.33 USD | $121.14B 1.47B USD | 24.83 | $33.58 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $915.2 11.07 USD |
-1.29
|
$112.93B 1.37B USD | $428.67K 5.19K USD | $906.9 10.97 USD | $934.95 11.31 USD | $112.93B 1.37B USD | 26.96 | $33.94 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $479.95 5.81 USD |
-1.56
|
$74.96B 906.9M USD | $777K 9.4K USD | $476.8 5.77 USD | $491.7 5.95 USD | $74.96B 906.9M USD | 43.00 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.16 2.03 USD |
-1.68
|
$67.17B 812.7M USD | $1.68M 20.34K USD | $166.5 2.01 USD | $172.5 2.09 USD | $67.17B 812.7M USD | 26.94 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.11 2.42 USD |
-0.02
|
$46.65B 564.41M USD | $826.71K 10K USD | $198.17 2.4 USD | $203 2.46 USD | $46.65B 564.41M USD | 80.04 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $225.15 2.72 USD |
+0.74
|
$30.38B 367.58M USD | $358.96K 4.34K USD | $222.22 2.69 USD | $226.6 2.74 USD | $30.38B 367.58M USD | 25.44 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.79 0.22 USD |
-0.89
|
$21.18B 256.28M USD | $628.84K 7.61K USD | $17.52 0.21 USD | $18.09 0.22 USD | $21.18B 256.28M USD | 45.61 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.77 0.21 USD |
-1.11
|
$21.16B 255.99M USD | $7.87M 95.26K USD | $17.52 0.21 USD | $18.1 0.22 USD | $21.16B 255.99M USD | 45.56 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.15 1.73 USD |
+1.2
|
$16.07B 194.4M USD | $832.58K 10.07K USD | $141.61 1.71 USD | $144.9 1.75 USD | $16.07B 194.4M USD | 16.39 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.3 0.08 USD |
-0.16
|
$2.06B 24.92M USD | $241.32K 2.92K USD | $6.26 0.08 USD | $6.42 0.08 USD | $2.06B 24.92M USD | 15.00 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,840 70.65 USD |
-0.07
|
$1.24T 14.97B USD | $242.91K 2.94K USD | $5,822 70.44 USD | $5,885 71.2 USD | $1.24T 14.97B USD | 65.31 | $89.41 1.08 USD | |
| ABB India Limited ABB.BO | $5,839.7 70.65 USD |
-0.09
|
$1.24T 14.97B USD | $3.73K 45.11 USD | $5,821.05 70.43 USD | $5,885.95 71.21 USD | $1.24T 14.97B USD | 65.30 | $89.42 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,296.4 39.88 USD |
+0.49
|
$1.17T 14.2B USD | $34.93K 422.55 USD | $3,266.2 39.52 USD | $3,354 40.58 USD | $1.17T 14.2B USD | 48.31 | $68.23 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,477.35 42.07 USD |
+1.15
|
$963.92B 11.66B USD | $15.04K 181.97 USD | $3,413.1 41.29 USD | $3,483.2 42.14 USD | $963.92B 11.66B USD | 48.16 | $72.19 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,370.9 16.59 USD |
+0.33
|
$453.61B 5.49B USD | $30.31K 366.74 USD | $1,350 16.33 USD | $1,372.8 16.61 USD | $453.61B 5.49B USD | 53.92 | $25.42 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,457.45 41.83 USD |
+0.34
|
$389.49B 4.71B USD | $2.11K 25.58 USD | $3,382.15 40.92 USD | $3,476.6 42.06 USD | $389.49B 4.71B USD | 61.55 | $56.17 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,453.5 41.78 USD |
+0.21
|
$389B 4.71B USD | $58.44K 706.99 USD | $3,384.1 40.94 USD | $3,475 42.04 USD | $389B 4.71B USD | 61.48 | $56.17 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,810.4 21.9 USD |
-0.93
|
$372.25B 4.5B USD | $20.64K 249.65 USD | $1,792.05 21.68 USD | $1,829.9 22.14 USD | $372.25B 4.5B USD | 63.10 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,444.8 41.68 USD |
+2.74
|
$321.47B 3.89B USD | $175.62K 2.12K USD | $3,355.6 40.6 USD | $3,499.9 42.34 USD | $321.47B 3.89B USD | 30.48 | $113 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,444.25 41.67 USD |
+2.55
|
$321.42B 3.89B USD | $9.02K 109.09 USD | $3,358.65 40.63 USD | $3,500 42.34 USD | $321.42B 3.89B USD | 30.42 | $113.19 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $640.45 7.75 USD |
+0.52
|
$203.58B 2.46B USD | $75.28K 910.76 USD | $635.65 7.69 USD | $657 7.95 USD | $203.58B 2.46B USD | 56.77 | $11.28 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $816.2 9.87 USD |
-0.59
|
$195.16B 2.36B USD | $7.5K 90.79 USD | $802.05 9.7 USD | $830 10.04 USD | $195.16B 2.36B USD | 73.07 | $11.17 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,196.9 26.58 USD |
-5.06
|
$175.19B 2.12B USD | $283.02K 3.42K USD | $2,185 26.43 USD | $2,342.4 28.34 USD | $175.19B 2.12B USD | 42.00 | $52.3 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,195.55 26.56 USD |
-5.52
|
$174.35B 2.11B USD | $30.58K 369.97 USD | $2,186 26.45 USD | $2,340 28.31 USD | $174.35B 2.11B USD | 41.98 | $52.29 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.15 6.46 USD |
+0.35
|
$168.63B 2.04B USD | $1.89M 22.88K USD | $531.55 6.43 USD | $554.25 6.71 USD | $168.63B 2.04B USD | 48.25 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $640.05 7.74 USD |
-1.01
|
$143.63B 1.74B USD | $30.13K 364.49 USD | $630.05 7.62 USD | $650.2 7.87 USD | $143.63B 1.74B USD | 34.61 | $18.49 0.22 USD | |
| KSB Limited KSB.BO | $824 9.97 USD |
+0.62
|
$143.41B 1.73B USD | $1.39K 16.84 USD | $814.7 9.86 USD | $828 10.02 USD | $143.41B 1.73B USD | 56.20 | $14.66 0.18 USD | |
| KSB Limited KSB.NS | $823.85 9.97 USD |
+0.51
|
$143.38B 1.73B USD | $53.75K 650.26 USD | $814.1 9.85 USD | $828 10.02 USD | $143.38B 1.73B USD | 56.46 | $14.59 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,044.5 48.93 USD |
-0.12
|
$127.68B 1.54B USD | $9.48K 114.69 USD | $4,001.6 48.41 USD | $4,069.7 49.24 USD | $127.68B 1.54B USD | 47.79 | $84.63 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,044.45 48.93 USD |
-0.01
|
$127.68B 1.54B USD | $381 4.61 USD | $4,012.5 48.54 USD | $4,119.7 49.84 USD | $127.68B 1.54B USD | 47.60 | $84.95 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $834 10.09 USD |
-1.53
|
$121.28B 1.47B USD | $5.39K 65.22 USD | $831.7 10.06 USD | $853.35 10.32 USD | $121.28B 1.47B USD | 24.80 | $33.62 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,719.3 20.8 USD |
-2.05
|
$114.47B 1.38B USD | $83.45K 1.01K USD | $1,713.1 20.73 USD | $1,765 21.35 USD | $114.47B 1.38B USD | 57.27 | $30.02 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,719.2 20.8 USD |
-2.12
|
$114.39B 1.38B USD | $5.19K 62.77 USD | $1,712.6 20.72 USD | $1,763 21.33 USD | $114.39B 1.38B USD | 57.23 | $30.04 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $916.1 11.08 USD |
-1.19
|
$113.04B 1.37B USD | $54.35K 657.56 USD | $905.1 10.95 USD | $938.5 11.35 USD | $113.04B 1.37B USD | 26.99 | $33.93 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $529.1 6.4 USD |
-1.04
|
$107.68B 1.3B USD | $58.14K 703.39 USD | $523.45 6.33 USD | $543.5 6.58 USD | $107.68B 1.3B USD | 41.92 | $12.62 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528.9 6.4 USD |
-1.34
|
$107.35B 1.3B USD | $7.03K 85.05 USD | $523.35 6.33 USD | $566.95 6.86 USD | $107.35B 1.3B USD | 41.97 | $12.6 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,412.55 17.09 USD |
+0.18
|
$91.69B 1.11B USD | $4.71K 57 USD | $1,392.6 16.85 USD | $1,438.35 17.4 USD | $91.69B 1.11B USD | 43.55 | $32.43 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,206.4 14.6 USD |
-0.9
|
$88.71B 1.07B USD | $34.13K 412.95 USD | $1,195.5 14.46 USD | $1,227.5 14.85 USD | $88.71B 1.07B USD | 26.01 | $46.38 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,204 14.57 USD |
-1.04
|
$88.53B 1.07B USD | $1.36K 16.45 USD | $1,197.1 14.48 USD | $1,226 14.83 USD | $88.53B 1.07B USD | 25.97 | $46.35 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $480.2 5.81 USD |
-1.5
|
$75B 907.37M USD | $27.19K 328.99 USD | $477 5.77 USD | $491.6 5.95 USD | $75B 907.37M USD | 43.02 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168 2.03 USD |
-1.75
|
$67.11B 811.92M USD | $79.22K 958.38 USD | $166.6 2.02 USD | $172.55 2.09 USD | $67.11B 811.92M USD | 26.92 | $6.24 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,277.3 15.45 USD |
-0.12
|
$57.48B 695.38M USD | $61.33K 741.99 USD | $1,255.8 15.19 USD | $1,304 15.78 USD | $57.48B 695.38M USD | 108.61 | $11.76 0.14 USD | |
| The Anup Engineering Limited ANUP.BO | $2,852.8 34.51 USD |
+2.13
|
$57.13B 691.2M USD | $2.7K 32.61 USD | $2,793.4 33.8 USD | $2,882.7 34.88 USD | $57.13B 691.2M USD | 48.40 | $58.94 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,851.9 34.5 USD |
+2.04
|
$57.11B 690.98M USD | $64.82K 784.23 USD | $2,801.1 33.89 USD | $2,884.8 34.9 USD | $57.11B 690.98M USD | 48.36 | $58.97 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,575.3 19.06 USD |
+0.72
|
$48.53B 587.15M USD | $53.71K 649.77 USD | $1,560.5 18.88 USD | $1,585.9 19.19 USD | $48.53B 587.15M USD | 91.58 | $17.2 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,574.1 19.04 USD |
+0.49
|
$48.42B 585.79M USD | $3.96K 47.95 USD | $1,560 18.87 USD | $1,585 19.18 USD | $48.42B 585.79M USD | 91.35 | $17.23 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.1 2.42 USD |
-0.17
|
$46.58B 563.56M USD | $70.88K 857.54 USD | $198.6 2.4 USD | $202.9 2.45 USD | $46.58B 563.56M USD | 79.72 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $496.3 6 USD |
-0.71
|
$38.07B 460.63M USD | $29.53K 357.24 USD | $493.05 5.97 USD | $505 6.11 USD | $38.07B 460.63M USD | 39.70 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $494.15 5.98 USD |
-1.03
|
$37.91B 458.64M USD | $4.57K 55.33 USD | $492.2 5.95 USD | $519.9 6.29 USD | $37.91B 458.64M USD | 39.43 | $12.53 0.15 USD | |
| Jash Engineering Limited JASH.NS | $570.5 6.9 USD |
-0.68
|
$35.8B 433.14M USD | $49.47K 598.52 USD | $569 6.88 USD | $578 6.99 USD | $35.8B 433.14M USD | 41.37 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $381.4 4.61 USD |
+0.18
|
$32.22B 389.81M USD | $78.05K 944.25 USD | $377.75 4.57 USD | $384.2 4.65 USD | $32.22B 389.81M USD | 0 | -$0.46 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $381.4 4.61 USD |
+0.18
|
$32.22B 389.81M USD | $8.6K 103.99 USD | $378.05 4.57 USD | $384.2 4.65 USD | $32.22B 389.81M USD | 0 | -$0.46 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,021.2 36.55 USD |
-0.78
|
$30.64B 370.75M USD | $7.4K 89.48 USD | $3,000 36.3 USD | $3,090 37.38 USD | $30.64B 370.75M USD | 38.31 | $78.86 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,020.45 36.54 USD |
-0.75
|
$30.64B 370.65M USD | $637 7.71 USD | $3,005.6 36.36 USD | $3,066 37.09 USD | $30.64B 370.65M USD | 38.32 | $78.82 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $225.35 2.73 USD |
+1.03
|
$30.41B 367.91M USD | $10.29K 124.47 USD | $222.4 2.69 USD | $226.5 2.74 USD | $30.41B 367.91M USD | 25.52 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $426.6 5.16 USD |
-0.33
|
$29.12B 352.33M USD | $6.06K 73.28 USD | $421.45 5.1 USD | $435.1 5.26 USD | $29.12B 352.33M USD | 62.27 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426.55 5.16 USD |
-0.52
|
$29.12B 352.29M USD | $94.27K 1.14K USD | $425.1 5.14 USD | $436 5.27 USD | $29.12B 352.29M USD | 62.17 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,554.8 18.81 USD |
+0.06
|
$21.18B 256.3M USD | $1.9K 23 USD | $1,549.95 18.75 USD | $1,577.65 19.09 USD | $21.18B 256.3M USD | 18.77 | $82.82 1 USD | |
| Roto Pumps Limited ROTO.BO | $305.3 3.69 USD |
+1.16
|
$19.18B 232.02M USD | $57.83K 699.59 USD | $299.6 3.62 USD | $309 3.74 USD | $19.18B 232.02M USD | 56.85 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $143.15 1.73 USD |
+1.17
|
$16.06B 194.33M USD | $117.28K 1.42K USD | $141.35 1.71 USD | $144.8 1.75 USD | $16.06B 194.33M USD | 16.39 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,122.65 13.58 USD |
+5.9
|
$14.59B 176.57M USD | $3.48K 42.05 USD | $1,052.25 12.73 USD | $1,133.4 13.71 USD | $14.59B 176.57M USD | 59.14 | $18.98 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,116.3 13.51 USD |
+5.44
|
$14.53B 175.81M USD | $32.07K 387.96 USD | $1,048 12.68 USD | $1,128 13.65 USD | $14.53B 175.81M USD | 58.90 | $18.95 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788.55 9.54 USD |
-1.01
|
$12.44B 150.54M USD | $13.69K 165.66 USD | $784.6 9.49 USD | $800 9.68 USD | $12.44B 150.54M USD | 53.78 | $14.66 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $310.15 3.75 USD |
+4.99
|
$10.87B 131.45M USD | $158.43K 1.92K USD | $295.5 3.58 USD | $310.15 3.75 USD | $10.87B 131.45M USD | 33.63 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $310.65 3.76 USD |
+4.98
|
$10.86B 131.44M USD | $20.98K 253.77 USD | $290.2 3.51 USD | $310.65 3.76 USD | $10.86B 131.44M USD | 33.76 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $984.1 11.91 USD |
+1.98
|
$9.85B 119.11M USD | $9.97K 120.58 USD | $984.1 11.91 USD | $984.3 11.91 USD | $9.85B 119.11M USD | 38.62 | $25.48 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $143.65 1.74 USD |
+1.84
|
$9.54B 115.42M USD | $7.3K 88.34 USD | $139 1.68 USD | $144.85 1.75 USD | $9.54B 115.42M USD | 256.51 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $142.93 1.73 USD |
+1.28
|
$9.49B 114.84M USD | $150.04K 1.82K USD | $138.75 1.68 USD | $145.2 1.76 USD | $9.49B 114.84M USD | 255.23 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $203.84 2.47 USD |
+0.55
|
$6.63B 80.17M USD | $19.93K 241.11 USD | $198.05 2.4 USD | $206.95 2.5 USD | $6.63B 80.17M USD | 117.14 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $202.1 2.45 USD |
-1.87
|
$6.47B 78.24M USD | $4.58K 55.36 USD | $196.05 2.37 USD | $205.5 2.49 USD | $6.47B 78.24M USD | 116.82 | $1.73 0.02 USD | |
| Mazda Limited MAZDA.NS | $299.28 3.62 USD |
-5.67
|
$6.01B 72.66M USD | $243.81K 2.95K USD | $297 3.59 USD | $315 3.81 USD | $6.01B 72.66M USD | 24.11 | $12.41 0.15 USD | |
| International Conveyors Limited INTLCONV.NS | $91.38 1.11 USD |
-1.7
|
$5.79B 70.07M USD | $102.95K 1.25K USD | $91 1.1 USD | $93.28 1.13 USD | $5.79B 70.07M USD | 6.31 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $91.37 1.11 USD |
-1.69
|
$5.79B 70.06M USD | $19.11K 231.17 USD | $90.95 1.1 USD | $93.18 1.13 USD | $5.79B 70.06M USD | 6.31 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $237.5 2.87 USD |
+2.08
|
$4.69B 56.76M USD | $194.68K 2.36K USD | $233.8 2.83 USD | $255.9 3.1 USD | $4.69B 56.76M USD | 848.21 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $237.12 2.87 USD |
+1.94
|
$4.68B 56.68M USD | $520.54K 6.3K USD | $233.95 2.83 USD | $255.87 3.1 USD | $4.68B 56.68M USD | 846.85 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $381.35 4.61 USD |
-1.22
|
$4.5B 54.44M USD | $5.76K 69.67 USD | $375.15 4.54 USD | $399.9 4.84 USD | $4.5B 54.44M USD | 193.57 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.6 4.58 USD |
-1.82
|
$4.47B 54.11M USD | $19.57K 236.8 USD | $372.55 4.51 USD | $388.5 4.7 USD | $4.47B 54.11M USD | 192.18 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $378.75 4.58 USD |
-0.41
|
$4.17B 50.42M USD | $2.87K 34.66 USD | $375.3 4.54 USD | $386 4.67 USD | $4.17B 50.42M USD | 16.16 | $23.43 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}