국가: 인도 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (119)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
특수 산업 기계 (119)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,571.5 67.41 USD |
+3.57
|
$1.18T 14.28B USD | $1.14M 13.84K USD | $5,294.5 64.05 USD | $5,645 68.3 USD | $1.18T 14.28B USD | 62.89 | $88.59 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,810 34 USD |
-0.05
|
$1T 12.11B USD | $536.78K 6.49K USD | $2,770 33.51 USD | $2,850 34.48 USD | $1T 12.11B USD | 37.31 | $75.31 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,891.2 34.98 USD |
-0.15
|
$801.44B 9.7B USD | $467.96K 5.66K USD | $2,831.6 34.26 USD | $2,919 35.32 USD | $801.44B 9.7B USD | 39.84 | $72.57 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $227.39 2.75 USD |
+0.62
|
$792.17B 9.58B USD | $14.21M 171.96K USD | $224.53 2.72 USD | $229.4 2.78 USD | $792.17B 9.58B USD | 151.59 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $227.5 2.75 USD |
+0.69
|
$792.17B 9.58B USD | $578.57K 7K USD | $224.55 2.72 USD | $229.35 2.77 USD | $792.17B 9.58B USD | 153.71 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.08 0.67 USD |
+1.36
|
$751.8B 9.1B USD | $9.09M 109.95K USD | $54 0.65 USD | $55.71 0.67 USD | $751.8B 9.1B USD | 65.57 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.07 0.67 USD |
+1.34
|
$751.8B 9.1B USD | $54.16M 655.25K USD | $54.01 0.65 USD | $55.72 0.67 USD | $751.8B 9.1B USD | 65.55 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,284.9 15.55 USD |
+0.61
|
$425.15B 5.14B USD | $2M 24.23K USD | $1,263.1 15.28 USD | $1,294.6 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,015.4 24.38 USD |
-1.85
|
$414.4B 5.01B USD | $322.18K 3.9K USD | $2,005.5 24.26 USD | $2,080 25.16 USD | $414.4B 5.01B USD | 74.06 | $27.21 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $162.85 1.97 USD |
-1.11
|
$212.32B 2.57B USD | $4.83M 58.4K USD | $162.01 1.96 USD | $166.41 2.01 USD | $212.32B 2.57B USD | 69.29 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $162.7 1.97 USD |
-1.21
|
$212.13B 2.57B USD | $479.7K 5.8K USD | $162 1.96 USD | $166.4 2.01 USD | $212.13B 2.57B USD | 69.52 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $509.9 6.17 USD |
-0.59
|
$162.09B 1.96B USD | $1.37M 16.6K USD | $499 6.04 USD | $514.1 6.22 USD | $162.09B 1.96B USD | 47.83 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.15 5.33 USD |
-0.22
|
$138.99B 1.68B USD | $939.45K 11.37K USD | $435.1 5.26 USD | $449.4 5.44 USD | $138.99B 1.68B USD | 42.89 | $10.26 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $746 9.03 USD |
-1.55
|
$108.3B 1.31B USD | $248.79K 3.01K USD | $745 9.01 USD | $762.1 9.22 USD | $108.3B 1.31B USD | 21.41 | $34.84 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $470.25 5.69 USD |
+1.25
|
$105.66B 1.28B USD | $576.74K 6.98K USD | $461.95 5.59 USD | $476 5.76 USD | $105.66B 1.28B USD | 28.32 | $16.6 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $438.45 5.3 USD |
+0.11
|
$68.56B 829.42M USD | $317.95K 3.85K USD | $429.95 5.2 USD | $440.9 5.33 USD | $68.56B 829.42M USD | 45.43 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.98 1.69 USD |
-0.32
|
$55.97B 677.09M USD | $1.09M 13.15K USD | $139.4 1.69 USD | $142 1.72 USD | $55.97B 677.09M USD | 21.70 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.66 2.36 USD |
-0.57
|
$45.31B 548.22M USD | $1.37M 16.6K USD | $193.07 2.34 USD | $197.29 2.39 USD | $45.31B 548.22M USD | 123.20 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $185.88 2.25 USD |
-1.73
|
$25.15B 304.24M USD | $422.32K 5.11K USD | $183.1 2.22 USD | $190.15 2.3 USD | $25.15B 304.24M USD | 22.31 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.65 0.21 USD |
+4.44
|
$20.98B 253.77M USD | $2.62M 31.74K USD | $16.72 0.2 USD | $17.75 0.21 USD | $20.98B 253.77M USD | 43.04 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.65 0.21 USD |
+4.69
|
$20.98B 253.77M USD | $16.7M 202.02K USD | $16.71 0.2 USD | $17.76 0.21 USD | $20.98B 253.77M USD | 43.04 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $125.63 1.52 USD |
+1.49
|
$14.1B 170.55M USD | $432.6K 5.23K USD | $123.15 1.49 USD | $128.14 1.55 USD | $14.1B 170.55M USD | 14.22 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.96 0.07 USD |
-0.33
|
$1.94B 23.43M USD | $299.33K 3.62K USD | $5.92 0.07 USD | $6.1 0.07 USD | $1.94B 23.43M USD | 14.53 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,567.95 67.36 USD |
+3.52
|
$1.18T 14.27B USD | $51.1K 618.22 USD | $5,295 64.06 USD | $5,644.45 68.29 USD | $1.18T 14.27B USD | 62.89 | $88.53 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,810.25 34 USD |
-0.07
|
$1T 12.11B USD | $53.71K 649.78 USD | $2,770.35 33.52 USD | $2,848.25 34.46 USD | $1T 12.11B USD | 37.45 | $75.03 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,890.6 34.97 USD |
-0.14
|
$801.27B 9.69B USD | $4.72K 57.06 USD | $2,832.55 34.27 USD | $2,907.05 35.17 USD | $801.27B 9.69B USD | 39.84 | $72.55 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,284.9 15.55 USD |
+0.65
|
$425.15B 5.14B USD | $30.8K 372.6 USD | $1,264.15 15.29 USD | $1,294.55 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,013.45 24.36 USD |
-2
|
$414.4B 5.01B USD | $16.53K 199.99 USD | $2,007.1 24.28 USD | $2,078 25.14 USD | $414.4B 5.01B USD | 74.07 | $27.18 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,399.5 41.13 USD |
+1.13
|
$382.92B 4.63B USD | $1.01K 12.22 USD | $3,321.05 40.18 USD | $3,408.4 41.24 USD | $382.92B 4.63B USD | 61.73 | $55.07 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,394.4 41.07 USD |
+0.83
|
$382.35B 4.63B USD | $43.3K 523.88 USD | $3,311.5 40.06 USD | $3,412.6 41.29 USD | $382.35B 4.63B USD | 61.72 | $54.99 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,147.5 38.08 USD |
-1.2
|
$293.73B 3.55B USD | $42K 508.18 USD | $3,135.4 37.93 USD | $3,207 38.8 USD | $293.73B 3.55B USD | 28.57 | $110.16 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,146.4 38.07 USD |
-1.29
|
$293.73B 3.55B USD | $1.29K 15.61 USD | $3,136.15 37.94 USD | $3,188 38.57 USD | $293.73B 3.55B USD | 28.57 | $110.12 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $509.85 6.17 USD |
-0.63
|
$162.07B 1.96B USD | $122.06K 1.48K USD | $499.15 6.04 USD | $513.5 6.21 USD | $162.07B 1.96B USD | 47.82 | $10.66 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $606.15 7.33 USD |
-0.38
|
$144.93B 1.75B USD | $269.03K 3.25K USD | $597.6 7.23 USD | $609.8 7.38 USD | $144.93B 1.75B USD | 67.12 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $605.8 7.33 USD |
-0.44
|
$144.85B 1.75B USD | $21.14K 255.78 USD | $597.6 7.23 USD | $609.3 7.37 USD | $144.85B 1.75B USD | 67.08 | $9.03 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $440.25 5.33 USD |
-0.12
|
$138.99B 1.68B USD | $36.07K 436.37 USD | $435.8 5.27 USD | $448.55 5.43 USD | $138.99B 1.68B USD | 42.90 | $10.26 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,653.5 20 USD |
+1.24
|
$131.3B 1.59B USD | $63.37K 766.66 USD | $1,629.3 19.71 USD | $1,662.8 20.12 USD | $131.3B 1.59B USD | 30.49 | $54.23 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,653.05 20 USD |
+1.13
|
$131.27B 1.59B USD | $5.25K 63.54 USD | $1,629.2 19.71 USD | $1,663 20.12 USD | $131.27B 1.59B USD | 30.48 | $54.22 0.66 USD | |
| KSB Limited KSB.NS | $729 8.82 USD |
-1.01
|
$126.87B 1.53B USD | $61.16K 739.93 USD | $725.05 8.77 USD | $743 8.99 USD | $126.87B 1.53B USD | 51.26 | $14.22 0.17 USD | |
| KSB Limited KSB.BO | $726.85 8.79 USD |
-1.26
|
$126.5B 1.53B USD | $2.46K 29.75 USD | $725.2 8.77 USD | $741.1 8.97 USD | $126.5B 1.53B USD | 51.00 | $14.25 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,557.5 115.63 USD |
+0.59
|
$115.14B 1.39B USD | $13.82K 167.2 USD | $9,350 113.12 USD | $9,702 117.38 USD | $115.14B 1.39B USD | 101.00 | $94.62 1.14 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,548.7 115.52 USD |
+0.84
|
$115.04B 1.39B USD | $311 3.76 USD | $9,380 113.48 USD | $9,686.15 117.19 USD | $115.04B 1.39B USD | 99.99 | $95.49 1.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.65 11.49 USD |
-0.03
|
$114.21B 1.38B USD | $155.89K 1.89K USD | $924.1 11.18 USD | $960 11.61 USD | $114.21B 1.38B USD | 9.79 | $96.96 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.1 11.49 USD |
-0.09
|
$114.21B 1.38B USD | $51.71K 625.57 USD | $921.55 11.15 USD | $959 11.6 USD | $114.21B 1.38B USD | 9.79 | $97.01 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,590.05 43.43 USD |
+0.67
|
$113.33B 1.37B USD | $1.88K 22.79 USD | $3,513.65 42.51 USD | $3,600.3 43.56 USD | $113.33B 1.37B USD | 42.91 | $83.65 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,589.9 43.43 USD |
+0.84
|
$113.33B 1.37B USD | $14.78K 178.79 USD | $3,512.7 42.5 USD | $3,607.5 43.64 USD | $113.33B 1.37B USD | 42.92 | $83.64 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $745.65 9.02 USD |
-1.45
|
$108.3B 1.31B USD | $9.48K 114.74 USD | $744.15 9 USD | $763 9.23 USD | $108.3B 1.31B USD | 21.36 | $34.9 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $470.85 5.7 USD |
+1.4
|
$105.66B 1.28B USD | $9.33K 112.84 USD | $462.25 5.59 USD | $476.4 5.76 USD | $105.66B 1.28B USD | 28.41 | $16.57 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,452.8 17.58 USD |
-0.13
|
$96.66B 1.17B USD | $54.3K 656.96 USD | $1,439 17.41 USD | $1,477 17.87 USD | $96.66B 1.17B USD | 51.55 | $28.18 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,446.05 17.49 USD |
-0.53
|
$96.21B 1.16B USD | $511 6.18 USD | $1,442.2 17.45 USD | $1,481.55 17.92 USD | $96.21B 1.16B USD | 51.27 | $28.2 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,583.3 55.45 USD |
+1.34
|
$93.02B 1.13B USD | $9.02K 109.08 USD | $4,492.3 54.35 USD | $4,630 56.02 USD | $93.02B 1.13B USD | 35.21 | $130.17 1.57 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,581.05 55.42 USD |
+1.11
|
$92.98B 1.12B USD | $1.01K 12.2 USD | $4,507 54.53 USD | $4,628 55.99 USD | $92.98B 1.12B USD | 35.21 | $130.1 1.57 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,090.7 13.2 USD |
-0.84
|
$80.24B 970.8M USD | $48.46K 586.27 USD | $1,085 13.13 USD | $1,134 13.72 USD | $80.24B 970.8M USD | 32.15 | $33.92 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,091.3 13.2 USD |
-0.79
|
$80.24B 970.8M USD | $2.71K 32.74 USD | $1,084.85 13.12 USD | $1,107.05 13.39 USD | $80.24B 970.8M USD | 32.15 | $33.94 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,163.45 14.08 USD |
+0.07
|
$75.5B 913.48M USD | $10.44K 126.29 USD | $1,135 13.73 USD | $1,185 14.34 USD | $75.5B 913.48M USD | 39.51 | $29.44 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $438.95 5.31 USD |
+0.48
|
$68.56B 829.43M USD | $19.59K 236.96 USD | $427 5.17 USD | $440.9 5.33 USD | $68.56B 829.43M USD | 45.43 | $9.66 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,170.85 38.36 USD |
+0.51
|
$63.5B 768.26M USD | $3.48K 42.14 USD | $3,093.5 37.43 USD | $3,201.5 38.73 USD | $63.5B 768.26M USD | 81.30 | $39 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,167.1 38.32 USD |
+0.45
|
$63.5B 768.26M USD | $20.18K 244.14 USD | $3,101 37.52 USD | $3,203.4 38.76 USD | $63.5B 768.26M USD | 81.29 | $38.96 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140.1 1.69 USD |
-0.28
|
$55.97B 677.09M USD | $130.63K 1.58K USD | $139.65 1.69 USD | $142 1.72 USD | $55.97B 677.09M USD | 21.68 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,103 13.34 USD |
+5.14
|
$49.72B 601.51M USD | $351.78K 4.26K USD | $1,045.9 12.65 USD | $1,150 13.91 USD | $49.72B 601.51M USD | 44.63 | $24.71 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.55 2.35 USD |
-0.66
|
$45.29B 547.91M USD | $138.06K 1.67K USD | $193.05 2.34 USD | $197.2 2.39 USD | $45.29B 547.91M USD | 123.13 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,404.1 16.99 USD |
-0.56
|
$43.19B 522.52M USD | $83.41K 1.01K USD | $1,386.2 16.77 USD | $1,431.6 17.32 USD | $43.19B 522.52M USD | 98.05 | $14.32 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,401.1 16.95 USD |
-0.93
|
$43.1B 521.41M USD | $11.75K 142.14 USD | $1,388.05 16.79 USD | $1,429 17.29 USD | $43.1B 521.41M USD | 98.04 | $14.29 0.17 USD | |
| Jash Engineering Limited JASH.NS | $626.2 7.58 USD |
-0.32
|
$39.18B 473.97M USD | $185.89K 2.25K USD | $619.2 7.49 USD | $640.25 7.75 USD | $39.18B 473.97M USD | 43.48 | $14.4 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482.6 5.84 USD |
+0.51
|
$37.02B 447.92M USD | $21.67K 262.21 USD | $481 5.82 USD | $493 5.96 USD | $37.02B 447.92M USD | 37.32 | $12.93 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $482.55 5.84 USD |
-0.11
|
$37.02B 447.87M USD | $1.63K 19.76 USD | $481.25 5.82 USD | $490.9 5.94 USD | $37.02B 447.87M USD | 37.32 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.6 3.84 USD |
-0.05
|
$26.83B 324.6M USD | $56.98K 689.3 USD | $315.15 3.81 USD | $325 3.93 USD | $26.83B 324.6M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.15 3.84 USD |
-0.19
|
$26.79B 324.14M USD | $15.65K 189.35 USD | $312 3.77 USD | $323 3.91 USD | $26.79B 324.14M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $186.35 2.25 USD |
-1.43
|
$25.15B 304.24M USD | $13.96K 168.83 USD | $184.45 2.23 USD | $189.85 2.3 USD | $25.15B 304.24M USD | 22.42 | $8.31 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,101.25 25.42 USD |
+1.32
|
$21.31B 257.85M USD | $990 11.98 USD | $2,072.5 25.07 USD | $2,118.35 25.63 USD | $21.31B 257.85M USD | 35.71 | $58.84 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,098.4 25.39 USD |
+1.29
|
$21.31B 257.85M USD | $6.04K 73.1 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.31B 257.85M USD | 35.71 | $58.76 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,524.25 18.44 USD |
-0.52
|
$20.77B 251.26M USD | $1.75K 21.11 USD | $1,517.8 18.36 USD | $1,561.9 18.9 USD | $20.77B 251.26M USD | 18.11 | $84.14 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $277.9 3.36 USD |
+0.72
|
$18.97B 229.52M USD | $46.2K 558.97 USD | $272.75 3.3 USD | $282.7 3.42 USD | $18.97B 229.52M USD | 41.47 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $277.2 3.35 USD |
+0.4
|
$18.92B 228.94M USD | $7.65K 92.58 USD | $272.9 3.3 USD | $282 3.41 USD | $18.92B 228.94M USD | 41.31 | $6.71 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,012.8 12.25 USD |
+10.34
|
$15.98B 193.35M USD | $401.39K 4.86K USD | $906.95 10.97 USD | $1,040 12.58 USD | $15.98B 193.35M USD | 62.51 | $16.2 0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.23 | $25.64 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $228.35 2.76 USD |
+4.94
|
$14.34B 173.54M USD | $139.61K 1.69K USD | $225.6 2.73 USD | $248 3 USD | $14.34B 173.54M USD | 42.52 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $125.4 1.52 USD |
+1.33
|
$14.07B 170.23M USD | $29.1K 352.06 USD | $123.55 1.49 USD | $128.1 1.55 USD | $14.07B 170.23M USD | 14.20 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $807.55 9.77 USD |
+0.1
|
$10.5B 127.01M USD | $4.59K 55.57 USD | $797.3 9.65 USD | $820.8 9.93 USD | $10.5B 127.01M USD | 42.36 | $19.06 0.23 USD | |
| Yuken India Limited YUKEN.BO | $804.85 9.74 USD |
+0.61
|
$10.46B 126.59M USD | $636 7.69 USD | $795.8 9.63 USD | $820.65 9.93 USD | $10.46B 126.59M USD | 42.20 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.05 3.18 USD |
+0.73
|
$9.21B 111.43M USD | $64.9K 785.15 USD | $259 3.13 USD | $274.2 3.32 USD | $9.21B 111.43M USD | 22.83 | $11.52 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.35 3.19 USD |
+0.75
|
$9.21B 111.43M USD | $6.29K 76.13 USD | $258.1 3.12 USD | $272.5 3.3 USD | $9.21B 111.43M USD | 22.84 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.25 1.64 USD |
-0.29
|
$8.98B 108.67M USD | $9.49K 114.85 USD | $129.3 1.56 USD | $137 1.66 USD | $8.98B 108.67M USD | 69.00 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.92 1.63 USD |
-0.58
|
$8.98B 108.67M USD | $126.24K 1.53K USD | $133.97 1.62 USD | $137.19 1.66 USD | $8.98B 108.67M USD | 68.83 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $878.8 10.63 USD |
+1.95
|
$8.79B 106.36M USD | $3.13K 37.83 USD | $864.9 10.46 USD | $878.8 10.63 USD | $8.79B 106.36M USD | 34.12 | $25.75 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $170.45 2.06 USD |
+1.88
|
$5.45B 65.99M USD | $3.61K 43.65 USD | $163.1 1.97 USD | $171.4 2.07 USD | $5.45B 65.99M USD | 16.58 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $170.15 2.06 USD |
+1.58
|
$5.45B 65.99M USD | $38.98K 471.62 USD | $163.52 1.98 USD | $171.97 2.08 USD | $5.45B 65.99M USD | 16.55 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $248.31 3 USD |
+2
|
$4.99B 60.4M USD | $2.09K 25.32 USD | $248.25 3 USD | $248.31 3 USD | $4.99B 60.4M USD | 16.08 | $15.44 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $75.04 0.91 USD |
+2.5
|
$4.76B 57.63M USD | $110.16K 1.33K USD | $72.01 0.87 USD | $77.19 0.93 USD | $4.76B 57.63M USD | 5.61 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $75.16 0.91 USD |
+2.69
|
$4.76B 57.63M USD | $12.03K 145.52 USD | $72.9 0.88 USD | $77.02 0.93 USD | $4.76B 57.63M USD | 5.62 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $368.2 4.45 USD |
+0.78
|
$4.34B 52.56M USD | $668 8.08 USD | $364 4.4 USD | $374.5 4.53 USD | $4.34B 52.56M USD | 46.72 | $7.88 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $368.05 4.45 USD |
+0.56
|
$4.34B 52.56M USD | $7.66K 92.65 USD | $362.5 4.39 USD | $375 4.54 USD | $4.34B 52.56M USD | 46.70 | $7.88 0.1 USD | |
| TRF Limited TRF.BO | $384.75 4.65 USD |
+0.44
|
$4.23B 51.22M USD | $553 6.69 USD | $380.2 4.6 USD | $391.45 4.74 USD | $4.23B 51.22M USD | 14.81 | $25.97 0.31 USD | |
| TRF Limited TRF.NS | $383.85 4.64 USD |
+0.03
|
$4.23B 51.22M USD | $23.79K 287.78 USD | $379.6 4.59 USD | $390 4.72 USD | $4.23B 51.22M USD | 14.76 | $25.99 0.31 USD | |
| Aaron Industries Limited AARON.NS | $349.6 4.23 USD |
-1.38
|
$3.66B 44.3M USD | $3.02K 36.52 USD | $348.15 4.21 USD | $355.7 4.3 USD | $3.66B 44.3M USD | 46.92 | $7.45 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}