국가: 인도 거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,732.50 69.35 USD |
-0.55
|
₹1.59T 19.22B USD | ₹430.60K 5.21K USD | ₹5,725.50 69.27 USD | ₹5,838.00 70.63 USD | ₹1.59T 19.22B USD | 67.19 | ₹85.31 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,141.50 86.4 USD |
-1.61
|
₹1.51T 18.31B USD | ₹184.12K 2.23K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.51T 18.31B USD | 97.41 | ₹73.31 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹400.00 4.84 USD |
-2.8
|
₹1.39T 16.85B USD | ₹9.47M 114.59K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.85B USD | 86.76 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,684.00 44.57 USD |
-2.22
|
₹1.31T 15.87B USD | ₹298.52K 3.61K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.87B USD | 77.60 | ₹47.47 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.23 0.7 USD |
-1.82
|
₹800.25B 9.68B USD | ₹65.88M 796.98K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹800.25B 9.68B USD | 25.20 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,506.00 30.32 USD |
+4.86
|
₹364.32B 4.41B USD | ₹12.93M 156.48K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹364.32B 4.41B USD | 64.33 | ₹38.95 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,104.00 98.04 USD |
-2.3
|
₹249.28B 3.02B USD | ₹699.13K 8.46K USD | ₹8,041.00 97.28 USD | ₹8,427.00 101.95 USD | ₹249.28B 3.02B USD | 264.05 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹724.95 8.77 USD |
-1.68
|
₹230.46B 2.79B USD | ₹1.51M 18.29K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹230.46B 2.79B USD | 65.96 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,352.70 16.37 USD |
+1.98
|
₹211.33B 2.56B USD | ₹1.45M 17.52K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹211.33B 2.56B USD | 88.70 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹620.95 7.51 USD |
+1.08
|
₹195.75B 2.37B USD | ₹651.47K 7.88K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.75B 2.37B USD | 45.52 | ₹13.64 0.17 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.39 1.09 USD |
-2.69
|
₹156.22B 1.89B USD | ₹12.23M 147.91K USD | ₹90.30 1.09 USD | ₹93.30 1.13 USD | ₹156.22B 1.89B USD | 34.10 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹540.75 6.54 USD |
-0.79
|
₹121.34B 1.47B USD | ₹342.54K 4.14K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹121.34B 1.47B USD | 35.55 | ₹15.21 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.00 6.86 USD |
+2.39
|
₹69.97B 846.48M USD | ₹3.62M 43.85K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹69.97B 846.48M USD | 27.01 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.12 2.48 USD |
-3.5
|
₹47.78B 578.09M USD | ₹1.83M 22.11K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.78B 578.09M USD | 44.88 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.55 7.17 USD |
-1.32
|
₹39.44B 477.1M USD | ₹905.11K 10.95K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.44B 477.1M USD | 75.29 | ₹7.87 0.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.09 1.95 USD |
-2.39
|
₹21.74B 263M USD | ₹403.98K 4.89K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.74B 263M USD | 15.63 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.02 0.15 USD |
-1.8
|
₹14.35B 173.58M USD | ₹5.95M 71.97K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.35B 173.58M USD | 25.57 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,880.00 59.04 USD |
+0.66
|
₹455.40B 5.51B USD | ₹295.67K 3.58K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹455.40B 5.51B USD | 35.82 | ₹136.23 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹947.00 11.46 USD |
-0.08
|
₹164.82B 1.99B USD | ₹203.16K 2.46K USD | ₹942.00 11.4 USD | ₹967.95 11.71 USD | ₹164.82B 1.99B USD | 63.64 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,012.00 24.34 USD |
-2.96
|
₹159.77B 1.93B USD | ₹659.66K 7.98K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹159.77B 1.93B USD | 42.75 | ₹47.06 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,651.00 56.27 USD |
-0.93
|
₹146.82B 1.78B USD | ₹8.43K 101.96 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.82B 1.78B USD | 57.25 | ₹81.23 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,735.00 20.99 USD |
-1.28
|
₹130.35B 1.58B USD | ₹143.18K 1.73K USD | ₹1,727.50 20.9 USD | ₹1,840.00 22.26 USD | ₹130.35B 1.58B USD | 84.38 | ₹20.56 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.50 5.69 USD |
+0.2
|
₹95.49B 1.16B USD | ₹95.43K 1.15K USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.49B 1.16B USD | 36.70 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹940.00 11.37 USD |
-1.79
|
₹69.12B 836.21M USD | ₹30.50K 368.96 USD | ₹931.00 11.26 USD | ₹965.00 11.67 USD | ₹69.12B 836.21M USD | 63.34 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,356.70 28.51 USD |
+0.84
|
₹47.21B 571.14M USD | ₹58.64K 709.42 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹47.21B 571.14M USD | 42.91 | ₹54.92 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹816.05 9.87 USD |
-0.99
|
₹36.69B 443.86M USD | ₹66.51K 804.67 USD | ₹815.10 9.86 USD | ₹827.90 10.02 USD | ₹36.69B 443.86M USD | 63.45 | ₹12.86 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹557.00 6.74 USD |
+1.46
|
₹35.04B 423.9M USD | ₹673.88K 8.15K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹35.04B 423.9M USD | 46.33 | ₹12.02 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹448.90 5.43 USD |
+0.45
|
₹34.45B 416.77M USD | ₹37.12K 449.11 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.45B 416.77M USD | 44.84 | ₹10.01 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹313.00 3.79 USD |
-1.33
|
₹31.84B 385.22M USD | ₹50.31K 608.72 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.84B 385.22M USD | 3130.00 | ₹0.10 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹383.10 4.63 USD |
-3.27
|
₹26.61B 321.91M USD | ₹161.86K 1.96K USD | ₹383.10 4.63 USD | ₹402.00 4.86 USD | ₹26.61B 321.91M USD | 53.13 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,280.00 27.58 USD |
+0.06
|
₹23.13B 279.79M USD | ₹11.34K 137.16 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹23.13B 279.79M USD | 35.99 | ₹63.35 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹123.15 1.49 USD |
-2.41
|
₹13.82B 167.18M USD | ₹1.10M 13.34K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.82B 167.18M USD | 9.40 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹781.75 9.46 USD |
+1.04
|
₹12.34B 149.24M USD | ₹74.52K 901.54 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.34B 149.24M USD | 101.00 | ₹7.74 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,186.00 14.35 USD |
+0.45
|
₹11.86B 143.55M USD | ₹24.72K 299.11 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.86B 143.55M USD | 35.00 | ₹33.88 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹742.95 8.99 USD |
+3.01
|
₹10.09B 122.1M USD | ₹13.90K 168.17 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.09B 122.1M USD | 68.66 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹238.68 2.89 USD |
-1.16
|
₹8.35B 100.99M USD | ₹114.37K 1.38K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.35B 100.99M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹147.53K 1.78K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.70 3.6 USD |
+4.99
|
₹6.34B 76.7M USD | ₹68.61K 830.08 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.34B 76.7M USD | 316.70 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.00 0.99 USD |
-2.79
|
₹5.23B 63.27M USD | ₹40.64K 491.7 USD | ₹82.00 0.99 USD | ₹85.78 1.04 USD | ₹5.23B 63.27M USD | 7.63 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.60 2.92 USD |
-2.36
|
₹4.84B 58.53M USD | ₹20.74K 250.96 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.84B 58.53M USD | 17.59 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹366.15 4.43 USD |
-2.83
|
₹4.75B 57.45M USD | ₹7.39K 89.39 USD | ₹366.15 4.43 USD | ₹379.00 4.59 USD | ₹4.75B 57.45M USD | 76.44 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.00 0.23 USD |
-4.95
|
₹3.16B 38.28M USD | ₹64.12K 775.7 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹3.16B 38.28M USD | 15.07 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹248.60 3.01 USD |
+6.93
|
₹2.74B 33.1M USD | ₹157.54K 1.91K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.74B 33.1M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.95 1.48 USD |
+1.54
|
₹2.55B 30.9M USD | ₹10.82K 130.95 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.55B 30.9M USD | 37.63 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹96.15 1.16 USD |
-2.57
|
₹1.17B 14.14M USD | ₹7.46K 90.23 USD | ₹95.55 1.16 USD | ₹99.60 1.2 USD | ₹1.17B 14.14M USD | 22.51 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.38 0.04 USD |
-3.7
|
₹1.10B 13.29M USD | ₹825.06K 9.98K USD | ₹3.34 0.04 USD | ₹3.55 0.04 USD | ₹1.10B 13.29M USD | 9.94 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
-2.49
|
₹479.46M 5.8M USD | ₹1.35K 16.33 USD | ₹15.07 0.18 USD | ₹15.67 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.20 0.23 USD |
-1.49
|
₹374.40M 4.53M USD | ₹20.62K 249.48 USD | ₹18.82 0.23 USD | ₹20.14 0.24 USD | ₹374.40M 4.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.88 0.03 USD |
-3.36
|
₹92.23M 1.12M USD | ₹2.48K 30.03 USD | ₹2.85 0.03 USD | ₹3.04 0.04 USD | ₹92.23M 1.12M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}