국가: 인도 거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (62)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | $4,320 52.26 USD |
-1.36
|
$1.2T 14.49B USD | $379.24K 4.59K USD | $4,290.7 51.91 USD | $4,362.4 52.78 USD | $1.2T 14.49B USD | 56.04 | $77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $267.1 3.23 USD |
+0.81
|
$934.62B 11.31B USD | $9.06M 109.61K USD | $263.45 3.19 USD | $268.4 3.25 USD | $934.62B 11.31B USD | 167.98 | $1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.05 0.73 USD |
+1.37
|
$824.53B 9.98B USD | $317.05M 3.84M USD | $58.83 0.71 USD | $61.37 0.74 USD | $824.53B 9.98B USD | 39.24 | $1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,909.9 23.11 USD |
-1.27
|
$393.26B 4.76B USD | $396.02K 4.79K USD | $1,886.1 22.82 USD | $1,931.9 23.37 USD | $393.26B 4.76B USD | 72.07 | $26.5 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | $155.3 1.88 USD |
-1.24
|
$268.4B 3.25B USD | $4.46M 53.99K USD | $154.41 1.87 USD | $157.83 1.91 USD | $268.4B 3.25B USD | 47.93 | $3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $533.35 6.45 USD |
-1.24
|
$169.54B 2.05B USD | $473.01K 5.72K USD | $532.95 6.45 USD | $546.95 6.62 USD | $169.54B 2.05B USD | 49.38 | $10.8 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,011 12.23 USD |
-0.78
|
$146.87B 1.78B USD | $533.93K 6.46K USD | $1,001.9 12.12 USD | $1,039.85 12.58 USD | $146.87B 1.78B USD | 31.49 | $32.1 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $819.4 9.91 USD |
+0.37
|
$127.98B 1.55B USD | $3.63M 43.91K USD | $800.4 9.68 USD | $839 10.15 USD | $127.98B 1.55B USD | 61.56 | $13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $565 6.84 USD |
+1.32
|
$127.67B 1.54B USD | $230.71K 2.79K USD | $555.15 6.72 USD | $570.8 6.91 USD | $127.67B 1.54B USD | 24.53 | $23.03 0.28 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $809 9.79 USD |
-0.37
|
$100.79B 1.22B USD | $168.75K 2.04K USD | $805 9.74 USD | $813 9.84 USD | $100.79B 1.22B USD | 23.55 | $34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,530 30.61 USD |
+2.67
|
$80.42B 973M USD | $741.1K 8.97K USD | $2,447 29.6 USD | $2,560 30.97 USD | $80.42B 973M USD | 131.63 | $19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $134.4 1.63 USD |
-0.9
|
$55.06B 666.11M USD | $519.05K 6.28K USD | $134.3 1.62 USD | $135.5 1.64 USD | $55.06B 666.11M USD | 24.70 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $219 2.65 USD |
-0.38
|
$52.86B 639.58M USD | $2.52M 30.45K USD | $218.2 2.64 USD | $225.24 2.73 USD | $52.86B 639.58M USD | 63.11 | $3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $625 7.56 USD |
-3.1
|
$43.41B 525.18M USD | $618.21K 7.48K USD | $617.75 7.47 USD | $653.8 7.91 USD | $43.41B 525.18M USD | 58.35 | $10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | $274 3.31 USD |
+1.14
|
$36.98B 447.34M USD | $967.91K 11.71K USD | $265 3.21 USD | $275.25 3.33 USD | $36.98B 447.34M USD | 29.65 | $9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141 1.71 USD |
-2.42
|
$16.04B 194.01M USD | $276.65K 3.35K USD | $140.81 1.7 USD | $145.05 1.75 USD | $16.04B 194.01M USD | 13.00 | $10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $12.4 0.15 USD |
-4.1
|
$14.95B 180.84M USD | $24.67M 298.45K USD | $11.63 0.14 USD | $12.99 0.16 USD | $14.95B 180.84M USD | 28.83 | $0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.78 0.06 USD |
-1.24
|
$1.55B 18.79M USD | $339.79K 4.11K USD | $4.76 0.06 USD | $4.9 0.06 USD | $1.55B 18.79M USD | 11.95 | $0.4 0.004 USD | |
| Siemens Limited SIEMENS.NS | $3,124.6 37.8 USD |
-0.09
|
$1.11T 13.46B USD | $131.67K 1.59K USD | $3,092 37.41 USD | $3,135 37.93 USD | $1.11T 13.46B USD | 46.03 | $67.87 0.82 USD | |
| ABB India Limited ABB.NS | $5,247 63.48 USD |
-0.17
|
$1.11T 13.45B USD | $101.84K 1.23K USD | $5,225.5 63.22 USD | $5,270.5 63.76 USD | $1.11T 13.45B USD | 62.00 | $84.62 1.02 USD | |
| Thermax Limited THERMAX.NS | $3,270.7 39.57 USD |
+1.99
|
$369.82B 4.47B USD | $169.71K 2.05K USD | $3,212.5 38.87 USD | $3,316 40.12 USD | $369.82B 4.47B USD | 54.83 | $59.65 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | $3,337.2 40.37 USD |
+2.21
|
$311.43B 3.77B USD | $28.19K 341.02 USD | $3,276.1 39.64 USD | $3,346.4 40.49 USD | $311.43B 3.77B USD | 28.23 | $118.2 1.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $893.95 10.82 USD |
+3.63
|
$213.75B 2.59B USD | $585.25K 7.08K USD | $862.65 10.44 USD | $909.5 11 USD | $213.75B 2.59B USD | 82.24 | $10.87 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $482 5.83 USD |
-2.75
|
$152.69B 1.85B USD | $296.94K 3.59K USD | $480.9 5.82 USD | $498.7 6.03 USD | $152.69B 1.85B USD | 41.91 | $11.5 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,858.5 22.48 USD |
-1.77
|
$147.58B 1.79B USD | $85.44K 1.03K USD | $1,831 22.15 USD | $1,899 22.97 USD | $147.58B 1.79B USD | 37.63 | $49.38 0.6 USD | |
| KSB Limited KSB.NS | $772.1 9.34 USD |
-1.71
|
$135.34B 1.64B USD | $43.27K 523.54 USD | $770.05 9.32 USD | $795 9.62 USD | $135.34B 1.64B USD | 52.27 | $14.77 0.18 USD | |
| Tega Industries Limited TEGA.NS | $1,950 23.59 USD |
-0.14
|
$129.74B 1.57B USD | $59.13K 715.37 USD | $1,924 23.28 USD | $1,962 23.74 USD | $129.74B 1.57B USD | 65.26 | $29.88 0.36 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,805.2 46.04 USD |
+0.68
|
$121.53B 1.47B USD | $8.34K 100.95 USD | $3,769.9 45.61 USD | $3,819.3 46.21 USD | $121.53B 1.47B USD | 45.35 | $83.9 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $493.85 5.97 USD |
-1.93
|
$100.23B 1.21B USD | $45.65K 552.31 USD | $492.05 5.95 USD | $505.95 6.12 USD | $100.23B 1.21B USD | 40.02 | $12.34 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $880 10.65 USD |
-1.35
|
$64.71B 782.83M USD | $23.92K 289.36 USD | $875.85 10.6 USD | $900 10.89 USD | $64.71B 782.83M USD | 21.21 | $41.48 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,285 15.55 USD |
-0.98
|
$57.77B 698.92M USD | $163.85K 1.98K USD | $1,263.8 15.29 USD | $1,305.9 15.8 USD | $57.77B 698.92M USD | 141.51 | $9.08 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $2,335 28.25 USD |
-1.03
|
$46.76B 565.74M USD | $11.64K 140.78 USD | $2,325 28.13 USD | $2,362.9 28.59 USD | $46.76B 565.74M USD | 38.81 | $60.16 0.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $472 5.71 USD |
-1.52
|
$37.31B 451.42M USD | $41.75K 505.13 USD | $470 5.69 USD | $482 5.83 USD | $37.31B 451.42M USD | 38.91 | $12.13 0.15 USD | |
| Jash Engineering Limited JASH.NS | $479.75 5.8 USD |
+1.37
|
$30.96B 374.52M USD | $44.73K 541.15 USD | $470 5.69 USD | $480 5.81 USD | $30.96B 374.52M USD | 36.87 | $13.01 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,605 31.52 USD |
-0.68
|
$26.42B 319.67M USD | $3.44K 41.64 USD | $2,574.2 31.14 USD | $2,639.9 31.94 USD | $26.42B 319.67M USD | 36.11 | $72.13 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $295.4 3.57 USD |
+2.87
|
$26.2B 317.03M USD | $74.03K 895.59 USD | $282.3 3.42 USD | $302 3.65 USD | $26.2B 317.03M USD | 738.50 | $0.4 0.004 USD | |
| Yuken India Limited YUKEN.NS | $952 11.52 USD |
-1.28
|
$13.31B 161.07M USD | $2.54K 30.67 USD | $940 11.37 USD | $987 11.94 USD | $13.31B 161.07M USD | 52.80 | $18.03 0.22 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $710.65 8.6 USD |
-0.14
|
$11.38B 137.66M USD | $14.92K 180.54 USD | $709.05 8.58 USD | $721.95 8.73 USD | $11.38B 137.66M USD | 62.39 | $11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $244.01 2.95 USD |
-1.43
|
$8.53B 103.24M USD | $12.28K 148.6 USD | $242.12 2.93 USD | $250.89 3.04 USD | $8.53B 103.24M USD | 37.77 | $6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $813 9.84 USD |
-1.33
|
$8.31B 100.51M USD | $10.9K 131.9 USD | $802.05 9.7 USD | $835.7 10.11 USD | $8.31B 100.51M USD | 31.31 | $25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $116.25 1.41 USD |
-0.83
|
$7.77B 94.03M USD | $74.75K 904.29 USD | $116 1.4 USD | $118.07 1.43 USD | $7.77B 94.03M USD | 352.27 | $0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $449.25 5.44 USD |
+2.25
|
$6.12B 73.99M USD | $10.71K 129.51 USD | $425 5.14 USD | $451.95 5.47 USD | $6.12B 73.99M USD | 0 | -$0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.NS | $93.97 1.14 USD |
-2.83
|
$5.96B 72.05M USD | $315.71K 3.82K USD | $93.45 1.13 USD | $98.37 1.19 USD | $5.96B 72.05M USD | 5.32 | $17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | $180 2.18 USD |
+1.02
|
$5.83B 70.55M USD | $21.79K 263.61 USD | $176.41 2.13 USD | $181.8 2.2 USD | $5.83B 70.55M USD | 107.78 | $1.67 0.02 USD | |
| Mazda Limited MAZDA.NS | $276 3.34 USD |
+2.07
|
$5.53B 66.87M USD | $12.37K 149.6 USD | $270.15 3.27 USD | $276.9 3.35 USD | $5.53B 66.87M USD | 20.58 | $13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | $198.94 2.41 USD |
-2.01
|
$4.17B 50.44M USD | $13.13K 158.84 USD | $197.03 2.38 USD | $204.05 2.47 USD | $4.17B 50.44M USD | 56.03 | $3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $186.4 2.26 USD |
-1.25
|
$3.73B 45.1M USD | $21.87K 264.54 USD | $186 2.25 USD | $192.6 2.33 USD | $3.73B 45.1M USD | 0 | -$0.06 -0.0007 USD | |
| TRF Limited TRF.NS | $328 3.97 USD |
+0.09
|
$3.61B 43.67M USD | $9.05K 109.45 USD | $326.1 3.95 USD | $332 4.02 USD | $3.61B 43.67M USD | 14.84 | $22.09 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.6 0.19 USD |
-0.76
|
$2.61B 31.63M USD | $180.3K 2.18K USD | $15.04 0.18 USD | $15.9 0.19 USD | $2.61B 31.63M USD | 14.44 | $1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.71 1.91 USD |
+1.02
|
$1.9B 22.96M USD | $8.45K 102.18 USD | $156.94 1.9 USD | $160.01 1.94 USD | $1.9B 22.96M USD | 31.29 | $5.04 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $75.1 0.91 USD |
+1.8
|
$844.86M 10.22M USD | $5.49K 66.4 USD | $73.84 0.89 USD | $76.9 0.93 USD | $844.86M 10.22M USD | 0 | -$7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $36.97 0.45 USD |
+2.92
|
$740.78M 8.96M USD | $34.55K 417.95 USD | $35 0.42 USD | $37 0.45 USD | $740.78M 8.96M USD | 42.49 | $0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.25 0.24 USD |
+0.1
|
$620.17M 7.5M USD | $7.53K 91.11 USD | $19.8 0.24 USD | $20.43 0.25 USD | $620.17M 7.5M USD | 0 | -$5.62 -0.06 USD | |
| Premier Limited PREMIER.NS | $3.46 0.04 USD |
-2.81
|
$105.09M 1.27M USD | $3.03K 36.6 USD | $3.46 0.04 USD | $3.56 0.04 USD | $105.09M 1.27M USD | 0 | -$2.69 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | $4.06 0.05 USD |
0
|
$102.3M 1.24M USD | $28.08K 339.76 USD | $4.06 0.05 USD | $4.06 0.05 USD | $102.3M 1.24M USD | 0 | -$2.26 -0.02 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}