국가: 인도 거래소: NSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $5,580.5 67.51 USD |
+2.95
|
$1.99T 24.04B USD | $550.62K 6.66K USD | $5,437.35 65.78 USD | $5,636 68.19 USD | $1.99T 24.04B USD | 73.01 | $76.43 0.92 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,921.15 35.34 USD |
+2.37
|
$809.74B 9.8B USD | $1.12M 13.52K USD | $2,856.95 34.56 USD | $2,973 35.97 USD | $809.74B 9.8B USD | 41.44 | $70.48 0.85 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.9 0.68 USD |
-1.79
|
$763.09B 9.23B USD | $37.77M 457.01K USD | $55.77 0.67 USD | $57.77 0.7 USD | $763.09B 9.23B USD | 67.34 | $0.83 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $209.01 2.53 USD |
+1.11
|
$727.79B 8.8B USD | $13.83M 167.32K USD | $206.48 2.5 USD | $212.57 2.57 USD | $727.79B 8.8B USD | 140.27 | $1.49 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,394.5 16.87 USD |
-0.44
|
$461.42B 5.58B USD | $1.62M 19.66K USD | $1,388.35 16.8 USD | $1,437.35 17.39 USD | $461.42B 5.58B USD | 64.23 | $21.71 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,969.15 23.82 USD |
-2.38
|
$404.89B 4.9B USD | $598.04K 7.24K USD | $1,961 23.72 USD | $2,026.5 24.52 USD | $404.89B 4.9B USD | 72.31 | $27.23 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $170.34 2.06 USD |
+1.39
|
$222.09B 2.69B USD | $11.19M 135.35K USD | $167.33 2.02 USD | $173.85 2.1 USD | $222.09B 2.69B USD | 72.48 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $577.7 6.99 USD |
+0.72
|
$183.65B 2.22B USD | $2.45M 29.62K USD | $575 6.96 USD | $594.65 7.19 USD | $183.65B 2.22B USD | 54.14 | $10.67 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $990 11.98 USD |
+5
|
$119.01B 1.44B USD | $375.03K 4.54K USD | $950 11.49 USD | $990 11.98 USD | $119.01B 1.44B USD | 10.20 | $97.02 1.17 USD | |
| Elecon Engineering Company Limited ELECON.NS | $500.4 6.05 USD |
+1.1
|
$112.29B 1.36B USD | $387.4K 4.69K USD | $492.45 5.96 USD | $510 6.17 USD | $112.29B 1.36B USD | 30.18 | $16.58 0.2 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.12 2.03 USD |
+1.36
|
$67.17B 812.7M USD | $1.79M 21.61K USD | $166.5 2.01 USD | $171.4 2.07 USD | $67.17B 812.7M USD | 25.70 | $6.54 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $286.55 3.47 USD |
-0.56
|
$66.66B 806.52M USD | $4.59M 55.51K USD | $285.1 3.45 USD | $294.4 3.56 USD | $66.66B 806.52M USD | 181.36 | $1.58 0.02 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $384.9 4.66 USD |
+4.65
|
$60.12B 727.29M USD | $640.35K 7.75K USD | $355.25 4.3 USD | $389 4.71 USD | $60.12B 727.29M USD | 42.38 | $9.08 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.36 0.33 USD |
+7.8
|
$24.66B 298.38M USD | $31.59M 382.14K USD | $25.03 0.3 USD | $27.91 0.34 USD | $24.66B 298.38M USD | 60.80 | $0.45 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $162.18 1.96 USD |
+2.28
|
$21.89B 264.78M USD | $307.86K 3.72K USD | $158.79 1.92 USD | $164.27 1.99 USD | $21.89B 264.78M USD | 20.42 | $7.94 0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $159.72 1.93 USD |
+0.92
|
$17.92B 216.82M USD | $275.21K 3.33K USD | $159 1.92 USD | $161.83 1.96 USD | $17.92B 216.82M USD | 15.11 | $10.57 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $22.12 0.27 USD |
+0.59
|
$3.68B 44.56M USD | $93.61K 1.13K USD | $22.09 0.27 USD | $22.5 0.27 USD | $3.68B 44.56M USD | 23.78 | $0.93 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.89 0.08 USD |
+2.53
|
$2.24B 27.13M USD | $396.26K 4.79K USD | $6.8 0.08 USD | $7.06 0.09 USD | $2.24B 27.13M USD | 16.40 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,744.95 69.5 USD |
+2.05
|
$1.22T 14.73B USD | $699.31K 8.46K USD | $5,640.05 68.24 USD | $5,805.55 70.24 USD | $1.22T 14.73B USD | 72.37 | $79.38 0.96 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,345.05 40.47 USD |
-5.56
|
$376.78B 4.56B USD | $317.91K 3.85K USD | $3,325 40.23 USD | $3,500 42.34 USD | $376.78B 4.56B USD | 60.92 | $54.9 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,748.9 45.36 USD |
+2.7
|
$349.85B 4.23B USD | $26.66K 322.58 USD | $3,636.3 43.99 USD | $3,770 45.61 USD | $349.85B 4.23B USD | 33.45 | $112.07 1.36 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $546.15 6.61 USD |
+0.91
|
$172.78B 2.09B USD | $120.54K 1.46K USD | $535.15 6.47 USD | $551.4 6.67 USD | $172.78B 2.09B USD | 52.81 | $10.34 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $653.75 7.91 USD |
+1.69
|
$156.36B 1.89B USD | $181.9K 2.2K USD | $637.95 7.72 USD | $668.45 8.09 USD | $156.36B 1.89B USD | 79.43 | $8.23 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,940.35 23.48 USD |
+5.49
|
$154.6B 1.87B USD | $172.25K 2.08K USD | $1,835.1 22.2 USD | $1,957 23.68 USD | $154.6B 1.87B USD | 39.07 | $49.66 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $853.45 10.33 USD |
+0.03
|
$123.87B 1.5B USD | $168.99K 2.04K USD | $850.85 10.29 USD | $869.45 10.52 USD | $123.87B 1.5B USD | 23.64 | $36.09 0.44 USD | |
| KSB Limited KSB.NS | $710.35 8.59 USD |
+3.91
|
$123.8B 1.5B USD | $384.88K 4.66K USD | $684.7 8.28 USD | $715.85 8.66 USD | $123.8B 1.5B USD | 53.85 | $13.19 0.16 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,258.95 112.02 USD |
-2.4
|
$111.55B 1.35B USD | $3.8K 45.96 USD | $9,240.45 111.79 USD | $9,769.95 118.2 USD | $111.55B 1.35B USD | 97.59 | $94.87 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,527.9 42.68 USD |
-2.02
|
$111.37B 1.35B USD | $12.25K 148.22 USD | $3,521 42.6 USD | $3,647 44.12 USD | $111.37B 1.35B USD | 46.21 | $76.33 0.92 USD | |
| Tega Industries Limited TEGA.NS | $1,643.95 19.89 USD |
+7.59
|
$109.63B 1.33B USD | $732.59K 8.86K USD | $1,515 18.33 USD | $1,736.5 21.01 USD | $109.63B 1.33B USD | 64.82 | $25.36 0.31 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,437.6 53.69 USD |
+7.28
|
$90.07B 1.09B USD | $23.82K 288.21 USD | $4,119 49.83 USD | $4,490 54.32 USD | $90.07B 1.09B USD | 34.38 | $129.06 1.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,122.5 13.58 USD |
+0.78
|
$82.6B 999.28M USD | $43.44K 525.56 USD | $1,107.5 13.4 USD | $1,145 13.85 USD | $82.6B 999.28M USD | 28.31 | $39.65 0.48 USD | |
| The Anup Engineering Limited ANUP.NS | $2,832.15 34.26 USD |
-0.11
|
$56.97B 689.27M USD | $20.52K 248.28 USD | $2,806.15 33.95 USD | $2,882.4 34.87 USD | $56.97B 689.27M USD | 72.37 | $39.13 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,186.15 14.35 USD |
+1.28
|
$53.33B 645.16M USD | $32.35K 391.36 USD | $1,171 14.17 USD | $1,188.4 14.38 USD | $53.33B 645.16M USD | 51.93 | $22.84 0.28 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,564.65 18.93 USD |
+0.65
|
$48.13B 582.27M USD | $38.14K 461.41 USD | $1,558.5 18.86 USD | $1,585.5 19.18 USD | $48.13B 582.27M USD | 123.49 | $12.67 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $497.35 6.02 USD |
+0.47
|
$38.15B 461.61M USD | $12.98K 157.01 USD | $488.35 5.91 USD | $499 6.04 USD | $38.15B 461.61M USD | 38.49 | $12.92 0.16 USD | |
| Jash Engineering Limited JASH.NS | $574.15 6.95 USD |
+2.36
|
$35.92B 434.58M USD | $103.84K 1.26K USD | $559.9 6.77 USD | $577.7 6.99 USD | $35.92B 434.58M USD | 49.70 | $11.55 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,522.35 30.52 USD |
+3.62
|
$25.58B 309.53M USD | $11.11K 134.45 USD | $2,425 29.34 USD | $2,590 31.33 USD | $25.58B 309.53M USD | 37.13 | $67.92 0.82 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $318.4 3.85 USD |
+0.94
|
$24.41B 295.3M USD | $51.79K 626.58 USD | $314.95 3.81 USD | $324.4 3.92 USD | $24.41B 295.3M USD | 0 | -$1.01 -0.01 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $319.05 3.86 USD |
+0.47
|
$21.78B 263.5M USD | $45.7K 552.93 USD | $316 3.82 USD | $321.3 3.89 USD | $21.78B 263.5M USD | 52.04 | $6.13 0.07 USD | |
| Ador Welding Limited ADORWELD.NS | $984.3 11.91 USD |
-0.53
|
$17.14B 207.33M USD | $11.61K 140.44 USD | $981.95 11.88 USD | $1,000 12.1 USD | $17.14B 207.33M USD | 38.40 | $25.63 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $452.55 5.48 USD |
+0.25
|
$15.83B 191.48M USD | $49.9K 603.71 USD | $447.95 5.42 USD | $461.35 5.58 USD | $15.83B 191.48M USD | 39.31 | $11.51 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,268.95 15.35 USD |
+7.17
|
$12.69B 153.59M USD | $9.24K 111.75 USD | $1,200 14.52 USD | $1,294.9 15.67 USD | $12.69B 153.59M USD | 44.64 | $28.42 0.34 USD | |
| Yuken India Limited YUKEN.NS | $886.2 10.72 USD |
+0.07
|
$11.58B 140.1M USD | $8.74K 105.68 USD | $883 10.68 USD | $925 11.19 USD | $11.58B 140.1M USD | 44.48 | $19.92 0.24 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $733.6 8.88 USD |
+1.79
|
$11.58B 140.05M USD | $30.64K 370.73 USD | $712.4 8.62 USD | $752 9.1 USD | $11.58B 140.05M USD | 46.48 | $15.78 0.19 USD | |
| Kirloskar Electric Company Limited KECL.NS | $159.47 1.93 USD |
-0.63
|
$10.59B 128.13M USD | $134.65K 1.63K USD | $159 1.92 USD | $163.22 1.97 USD | $10.59B 128.13M USD | 75.93 | $2.1 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $200 2.42 USD |
+1.86
|
$6.42B 77.69M USD | $15.75K 190.59 USD | $195.1 2.36 USD | $206 2.49 USD | $6.42B 77.69M USD | 18.28 | $10.94 0.13 USD | |
| Mazda Limited MAZDA.NS | $311.7 3.77 USD |
+1.98
|
$6.37B 77.07M USD | $19.79K 239.38 USD | $305.05 3.69 USD | $320.9 3.88 USD | $6.37B 77.07M USD | 21.16 | $14.73 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $281.95 3.41 USD |
-0.07
|
$5.41B 65.4M USD | $30.76K 372.1 USD | $280.65 3.4 USD | $289 3.5 USD | $5.41B 65.4M USD | 35.82 | $7.87 0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $80.23 0.97 USD |
+0.63
|
$5.08B 61.52M USD | $65.76K 795.59 USD | $79.01 0.96 USD | $81.5 0.99 USD | $5.08B 61.52M USD | 6.04 | $13.27 0.16 USD | |
| TRF Limited TRF.NS | $381.25 4.61 USD |
-0.6
|
$4.2B 50.76M USD | $20.1K 243.16 USD | $376.65 4.56 USD | $400 4.84 USD | $4.2B 50.76M USD | 14.68 | $25.97 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $347.3 4.2 USD |
-1.81
|
$4.12B 49.8M USD | $11.42K 138.13 USD | $342.1 4.14 USD | $362.45 4.39 USD | $4.12B 49.8M USD | 35.95 | $9.66 0.12 USD | |
| Aaron Industries Limited AARON.NS | $354.75 4.29 USD |
+1.4
|
$3.72B 44.95M USD | $6.07K 73.42 USD | $349 4.22 USD | $359.8 4.35 USD | $3.72B 44.95M USD | 51.71 | $6.86 0.08 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $181.91 2.2 USD |
+3.74
|
$2.14B 25.92M USD | $11.3K 136.74 USD | $171.08 2.07 USD | $183.38 2.22 USD | $2.14B 25.92M USD | 37.27 | $4.88 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $94.69 1.15 USD |
-1.76
|
$1.03B 12.43M USD | $18.84K 227.96 USD | $94.02 1.14 USD | $98.74 1.19 USD | $1.03B 12.43M USD | 0 | -$10.31 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $33.92 0.41 USD |
+4.98
|
$663.49M 8.03M USD | $24.12K 291.75 USD | $32.08 0.39 USD | $33.92 0.41 USD | $663.49M 8.03M USD | 4.98 | $6.81 0.08 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.19 0.23 USD |
-0.47
|
$583.67M 7.06M USD | $15.22K 184.09 USD | $18.95 0.23 USD | $19.51 0.24 USD | $583.67M 7.06M USD | 0 | -$9.39 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $17.3 0.21 USD |
+4.03
|
$413.49M 5M USD | $17.39K 210.33 USD | $16.4 0.2 USD | $17.4 0.21 USD | $413.49M 5M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $4.14 0.05 USD |
+1.97
|
$125.74M 1.52M USD | $10.03K 121.3 USD | $3.85 0.05 USD | $4.25 0.05 USD | $125.74M 1.52M USD | 0 | -$2.72 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}