국가: 인도 거래소: NSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,571.5 67.41 USD |
+3.57
|
$1.18T 14.28B USD | $1.14M 13.84K USD | $5,294.5 64.05 USD | $5,645 68.3 USD | $1.18T 14.28B USD | 62.89 | $88.59 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,810 34 USD |
-0.05
|
$1T 12.11B USD | $536.78K 6.49K USD | $2,770 33.51 USD | $2,850 34.48 USD | $1T 12.11B USD | 37.31 | $75.31 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,891.2 34.98 USD |
-0.15
|
$801.44B 9.7B USD | $467.96K 5.66K USD | $2,831.6 34.26 USD | $2,919 35.32 USD | $801.44B 9.7B USD | 39.84 | $72.57 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $227.39 2.75 USD |
+0.62
|
$792.17B 9.58B USD | $14.21M 171.96K USD | $224.53 2.72 USD | $229.4 2.78 USD | $792.17B 9.58B USD | 151.59 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.07 0.67 USD |
+1.34
|
$751.64B 9.09B USD | $54.16M 655.25K USD | $54.01 0.65 USD | $55.72 0.67 USD | $751.64B 9.09B USD | 65.55 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,284.9 15.55 USD |
+0.61
|
$425.15B 5.14B USD | $2M 24.23K USD | $1,263.1 15.28 USD | $1,294.6 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,015.4 24.38 USD |
-1.85
|
$414.4B 5.01B USD | $322.18K 3.9K USD | $2,005.5 24.26 USD | $2,080 25.16 USD | $414.4B 5.01B USD | 74.06 | $27.21 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $162.85 1.97 USD |
-1.11
|
$212.32B 2.57B USD | $4.83M 58.4K USD | $162.01 1.96 USD | $166.41 2.01 USD | $212.32B 2.57B USD | 69.29 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $509.9 6.17 USD |
-0.59
|
$162.09B 1.96B USD | $1.37M 16.6K USD | $499 6.04 USD | $514.1 6.22 USD | $162.09B 1.96B USD | 47.83 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.15 5.33 USD |
-0.22
|
$138.99B 1.68B USD | $939.45K 11.37K USD | $435.1 5.26 USD | $449.4 5.44 USD | $138.99B 1.68B USD | 42.89 | $10.26 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $746 9.03 USD |
-1.55
|
$108.3B 1.31B USD | $248.79K 3.01K USD | $745 9.01 USD | $762.1 9.22 USD | $108.3B 1.31B USD | 21.41 | $34.84 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $470.25 5.69 USD |
+1.25
|
$105.66B 1.28B USD | $576.74K 6.98K USD | $461.95 5.59 USD | $476 5.76 USD | $105.66B 1.28B USD | 28.32 | $16.6 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $438.45 5.3 USD |
+0.11
|
$68.48B 828.48M USD | $317.95K 3.85K USD | $429.95 5.2 USD | $440.9 5.33 USD | $68.48B 828.48M USD | 45.43 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.98 1.69 USD |
-0.32
|
$55.97B 677.09M USD | $1.09M 13.15K USD | $139.4 1.69 USD | $142 1.72 USD | $55.97B 677.09M USD | 21.70 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.66 2.36 USD |
-0.57
|
$45.31B 548.22M USD | $1.37M 16.6K USD | $193.07 2.34 USD | $197.29 2.39 USD | $45.31B 548.22M USD | 123.20 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $185.88 2.25 USD |
-1.73
|
$25.15B 304.24M USD | $422.32K 5.11K USD | $183.1 2.22 USD | $190.15 2.3 USD | $25.15B 304.24M USD | 22.31 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.65 0.21 USD |
+4.69
|
$20.98B 253.77M USD | $16.7M 202.02K USD | $16.71 0.2 USD | $17.76 0.21 USD | $20.98B 253.77M USD | 43.04 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $125.63 1.52 USD |
+1.49
|
$14.1B 170.55M USD | $432.6K 5.23K USD | $123.15 1.49 USD | $128.14 1.55 USD | $14.1B 170.55M USD | 14.22 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.96 0.07 USD |
-0.33
|
$1.94B 23.43M USD | $299.33K 3.62K USD | $5.92 0.07 USD | $6.1 0.07 USD | $1.94B 23.43M USD | 14.53 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,394.4 41.07 USD |
+0.83
|
$382.35B 4.63B USD | $43.3K 523.88 USD | $3,311.5 40.06 USD | $3,412.6 41.29 USD | $382.35B 4.63B USD | 61.72 | $54.99 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,147.5 38.08 USD |
-1.2
|
$293.73B 3.55B USD | $42K 508.18 USD | $3,135.4 37.93 USD | $3,207 38.8 USD | $293.73B 3.55B USD | 28.57 | $110.16 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $606.15 7.33 USD |
-0.38
|
$144.93B 1.75B USD | $269.03K 3.25K USD | $597.6 7.23 USD | $609.8 7.38 USD | $144.93B 1.75B USD | 67.12 | $9.03 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,653.5 20 USD |
+1.24
|
$131.3B 1.59B USD | $63.37K 766.66 USD | $1,629.3 19.71 USD | $1,662.8 20.12 USD | $131.3B 1.59B USD | 30.49 | $54.23 0.66 USD | |
| KSB Limited KSB.NS | $729 8.82 USD |
-1.01
|
$126.87B 1.53B USD | $61.16K 739.93 USD | $725.05 8.77 USD | $743 8.99 USD | $126.87B 1.53B USD | 51.26 | $14.22 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,557.5 115.63 USD |
+0.59
|
$115.14B 1.39B USD | $13.82K 167.2 USD | $9,350 113.12 USD | $9,702 117.38 USD | $115.14B 1.39B USD | 101.00 | $94.62 1.14 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.65 11.49 USD |
-0.03
|
$114.21B 1.38B USD | $155.89K 1.89K USD | $924.1 11.18 USD | $960 11.61 USD | $114.21B 1.38B USD | 9.79 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,589.9 43.43 USD |
+0.84
|
$113.33B 1.37B USD | $14.78K 178.79 USD | $3,512.7 42.5 USD | $3,607.5 43.64 USD | $113.33B 1.37B USD | 42.92 | $83.64 1.01 USD | |
| Tega Industries Limited TEGA.NS | $1,452.8 17.58 USD |
-0.13
|
$96.66B 1.17B USD | $54.3K 656.96 USD | $1,439 17.41 USD | $1,477 17.87 USD | $96.66B 1.17B USD | 51.55 | $28.18 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,583.3 55.45 USD |
+1.34
|
$93.02B 1.13B USD | $9.02K 109.08 USD | $4,492.3 54.35 USD | $4,630 56.02 USD | $93.02B 1.13B USD | 35.21 | $130.17 1.57 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,090.7 13.2 USD |
-0.84
|
$80.24B 970.8M USD | $48.46K 586.27 USD | $1,085 13.13 USD | $1,134 13.72 USD | $80.24B 970.8M USD | 32.15 | $33.92 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,167.1 38.32 USD |
+0.45
|
$63.43B 767.35M USD | $20.18K 244.14 USD | $3,101 37.52 USD | $3,203.4 38.76 USD | $63.43B 767.35M USD | 81.29 | $38.96 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,103 13.34 USD |
+5.14
|
$49.72B 601.51M USD | $351.78K 4.26K USD | $1,045.9 12.65 USD | $1,150 13.91 USD | $49.72B 601.51M USD | 44.63 | $24.71 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,404.1 16.99 USD |
-0.56
|
$43.19B 522.52M USD | $83.41K 1.01K USD | $1,386.2 16.77 USD | $1,431.6 17.32 USD | $43.19B 522.52M USD | 98.05 | $14.32 0.17 USD | |
| Jash Engineering Limited JASH.NS | $626.2 7.58 USD |
-0.32
|
$39.18B 473.97M USD | $185.89K 2.25K USD | $619.2 7.49 USD | $640.25 7.75 USD | $39.18B 473.97M USD | 43.48 | $14.4 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482.6 5.84 USD |
+0.51
|
$37.02B 447.92M USD | $21.67K 262.21 USD | $481 5.82 USD | $493 5.96 USD | $37.02B 447.92M USD | 37.32 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.6 3.84 USD |
-0.05
|
$26.83B 324.6M USD | $56.98K 689.3 USD | $315.15 3.81 USD | $325 3.93 USD | $26.83B 324.6M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,098.4 25.39 USD |
+1.29
|
$21.31B 257.85M USD | $6.04K 73.1 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.31B 257.85M USD | 35.71 | $58.76 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $277.9 3.36 USD |
+0.72
|
$18.97B 229.52M USD | $46.2K 558.97 USD | $272.75 3.3 USD | $282.7 3.42 USD | $18.97B 229.52M USD | 41.47 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,012.8 12.25 USD |
+10.34
|
$15.98B 193.35M USD | $401.39K 4.86K USD | $906.95 10.97 USD | $1,040 12.58 USD | $15.98B 193.35M USD | 62.51 | $16.2 0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $807.55 9.77 USD |
+0.1
|
$10.5B 127.01M USD | $4.59K 55.57 USD | $797.3 9.65 USD | $820.8 9.93 USD | $10.5B 127.01M USD | 42.36 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.05 3.18 USD |
+0.73
|
$9.21B 111.43M USD | $64.9K 785.15 USD | $259 3.13 USD | $274.2 3.32 USD | $9.21B 111.43M USD | 22.83 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.92 1.63 USD |
-0.58
|
$8.98B 108.67M USD | $126.24K 1.53K USD | $133.97 1.62 USD | $137.19 1.66 USD | $8.98B 108.67M USD | 68.83 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $878.8 10.63 USD |
+1.95
|
$8.79B 106.36M USD | $3.13K 37.83 USD | $864.9 10.46 USD | $878.8 10.63 USD | $8.79B 106.36M USD | 34.12 | $25.75 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $170.15 2.06 USD |
+1.58
|
$5.45B 65.99M USD | $38.98K 471.62 USD | $163.52 1.98 USD | $171.97 2.08 USD | $5.45B 65.99M USD | 16.55 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $248.31 3 USD |
+2
|
$4.99B 60.4M USD | $2.09K 25.32 USD | $248.25 3 USD | $248.31 3 USD | $4.99B 60.4M USD | 16.08 | $15.44 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $75.04 0.91 USD |
+2.5
|
$4.76B 57.63M USD | $110.16K 1.33K USD | $72.01 0.87 USD | $77.19 0.93 USD | $4.76B 57.63M USD | 5.61 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $368.05 4.45 USD |
+0.56
|
$4.34B 52.56M USD | $7.66K 92.65 USD | $362.5 4.39 USD | $375 4.54 USD | $4.34B 52.56M USD | 46.70 | $7.88 0.1 USD | |
| TRF Limited TRF.NS | $383.85 4.64 USD |
+0.03
|
$4.23B 51.22M USD | $23.79K 287.78 USD | $379.6 4.59 USD | $390 4.72 USD | $4.23B 51.22M USD | 14.76 | $25.99 0.31 USD | |
| Aaron Industries Limited AARON.NS | $349.6 4.23 USD |
-1.38
|
$3.66B 44.3M USD | $3.02K 36.52 USD | $348.15 4.21 USD | $355.7 4.3 USD | $3.66B 44.3M USD | 46.92 | $7.45 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $165.6 2 USD |
+2
|
$3.2B 38.77M USD | $9.59K 115.96 USD | $165 2 USD | $165.6 2 USD | $3.2B 38.77M USD | 59.56 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.94 0.2 USD |
+1.38
|
$2.82B 34.17M USD | $196.93K 2.38K USD | $16.57 0.2 USD | $17.22 0.21 USD | $2.82B 34.17M USD | 20.16 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $186.94 2.26 USD |
-2.08
|
$2.21B 26.79M USD | $17.34K 209.77 USD | $185 2.24 USD | $193.49 2.34 USD | $2.21B 26.79M USD | 34.11 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.26 0.74 USD |
+2.73
|
$672.77M 8.14M USD | $3.96K 47.95 USD | $60.26 0.73 USD | $62.55 0.76 USD | $672.77M 8.14M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.85 0.36 USD |
+1.98
|
$585.39M 7.08M USD | $17.77K 214.99 USD | $29.4 0.36 USD | $29.85 0.36 USD | $585.39M 7.08M USD | 3.65 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.64 0.23 USD |
+0.65
|
$566.94M 6.86M USD | $9.74K 117.78 USD | $18.25 0.22 USD | $18.79 0.23 USD | $566.94M 6.86M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $13.89 0.17 USD |
-1.14
|
$331.99M 4.02M USD | $9.64K 116.63 USD | $13.89 0.17 USD | $14.05 0.17 USD | $331.99M 4.02M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.45 0.04 USD |
+2.68
|
$104.79M 1.27M USD | $19.34K 233.99 USD | $3.38 0.04 USD | $3.52 0.04 USD | $104.79M 1.27M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}