국가: 인도 거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (62)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | $4,324.5 52.32 USD |
+0.18
|
$1.2T 14.5B USD | $67.84K 820.76 USD | $4,285 51.84 USD | $4,339.4 52.5 USD | $1.2T 14.5B USD | 56.10 | $77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.25 3.22 USD |
-0.37
|
$931.65B 11.27B USD | $1.03M 12.52K USD | $264.8 3.2 USD | $266.9 3.23 USD | $931.65B 11.27B USD | 167.45 | $1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.88 0.72 USD |
-0.18
|
$822.2B 9.95B USD | $54.76M 662.56K USD | $59.54 0.72 USD | $61.5 0.74 USD | $822.2B 9.95B USD | 39.13 | $1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,987.7 24.05 USD |
+3.65
|
$409.28B 4.95B USD | $631.25K 7.64K USD | $1,909.5 23.1 USD | $2,021.4 24.46 USD | $409.28B 4.95B USD | 75.00 | $26.5 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | $152.8 1.85 USD |
-1.28
|
$264.07B 3.19B USD | $896.53K 10.85K USD | $152.6 1.85 USD | $155.73 1.88 USD | $264.07B 3.19B USD | 47.16 | $3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $530.25 6.42 USD |
-1.11
|
$168.56B 2.04B USD | $33.77K 408.57 USD | $530.2 6.41 USD | $535.85 6.48 USD | $168.56B 2.04B USD | 49.09 | $10.8 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,004.8 12.16 USD |
-1.02
|
$145.97B 1.77B USD | $28.66K 346.7 USD | $1,003.7 12.14 USD | $1,029 12.45 USD | $145.97B 1.77B USD | 31.30 | $32.1 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $815 9.86 USD |
-0.62
|
$127.3B 1.54B USD | $286.91K 3.47K USD | $807 9.76 USD | $823 9.96 USD | $127.3B 1.54B USD | 61.23 | $13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $553.35 6.69 USD |
-2.11
|
$125.04B 1.51B USD | $65.11K 787.75 USD | $552.65 6.69 USD | $565.2 6.84 USD | $125.04B 1.51B USD | 24.02 | $23.03 0.28 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $796.05 9.63 USD |
-1.52
|
$99.18B 1.2B USD | $102.1K 1.24K USD | $792.9 9.59 USD | $813 9.84 USD | $99.18B 1.2B USD | 23.17 | $34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,366.7 28.63 USD |
-6.32
|
$75.23B 910.2M USD | $722.66K 8.74K USD | $2,281.2 27.6 USD | $2,395 28.98 USD | $75.23B 910.2M USD | 123.13 | $19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $133.4 1.61 USD |
-0.77
|
$54.65B 661.15M USD | $129.94K 1.57K USD | $133.11 1.61 USD | $134.7 1.63 USD | $54.65B 661.15M USD | 24.52 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $209.78 2.54 USD |
-5.04
|
$50.64B 612.65M USD | $1.65M 20K USD | $208.05 2.52 USD | $220.7 2.67 USD | $50.64B 612.65M USD | 60.45 | $3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $606.55 7.34 USD |
-2.71
|
$42.13B 509.68M USD | $74.14K 896.99 USD | $605 7.32 USD | $628.2 7.6 USD | $42.13B 509.68M USD | 56.63 | $10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | $271.9 3.29 USD |
-0.97
|
$36.69B 443.91M USD | $117.06K 1.42K USD | $270.25 3.27 USD | $274.25 3.32 USD | $36.69B 443.91M USD | 29.42 | $9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.7 1.7 USD |
-0.61
|
$16B 193.59M USD | $40.79K 493.52 USD | $140.21 1.7 USD | $142.45 1.72 USD | $16B 193.59M USD | 12.97 | $10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $11.95 0.14 USD |
-3.24
|
$14.41B 174.28M USD | $2.61M 31.53K USD | $11.91 0.14 USD | $12.45 0.15 USD | $14.41B 174.28M USD | 27.79 | $0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.72 0.06 USD |
-1.05
|
$1.53B 18.55M USD | $115.64K 1.4K USD | $4.68 0.06 USD | $4.77 0.06 USD | $1.53B 18.55M USD | 11.79 | $0.4 0.004 USD | |
| ABB India Limited ABB.NS | $5,257.5 63.61 USD |
+0.26
|
$1.11T 13.48B USD | $31.24K 377.93 USD | $5,230 63.27 USD | $5,274 63.81 USD | $1.11T 13.48B USD | 62.13 | $84.62 1.02 USD | |
| Siemens Limited SIEMENS.NS | $3,120.1 37.75 USD |
+0.02
|
$1.11T 13.44B USD | $37.37K 452.09 USD | $3,101 37.52 USD | $3,127.4 37.84 USD | $1.11T 13.44B USD | 45.97 | $67.87 0.82 USD | |
| Thermax Limited THERMAX.NS | $3,242.3 39.23 USD |
-0.9
|
$366.6B 4.44B USD | $6.22K 75.22 USD | $3,235.3 39.14 USD | $3,289.1 39.79 USD | $366.6B 4.44B USD | 54.35 | $59.65 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | $3,321.6 40.19 USD |
-0.36
|
$309.97B 3.75B USD | $1.81K 21.93 USD | $3,311.1 40.06 USD | $3,345.8 40.48 USD | $309.97B 3.75B USD | 28.10 | $118.2 1.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $881.7 10.67 USD |
-0.93
|
$210.82B 2.55B USD | $28.42K 343.88 USD | $876.6 10.61 USD | $890.45 10.77 USD | $210.82B 2.55B USD | 81.11 | $10.87 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $481.85 5.83 USD |
-0.09
|
$152.64B 1.85B USD | $41.35K 500.3 USD | $480 5.81 USD | $485.65 5.88 USD | $152.64B 1.85B USD | 41.89 | $11.5 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,849.5 22.38 USD |
-0.64
|
$146.87B 1.78B USD | $4.33K 52.4 USD | $1,849.5 22.38 USD | $1,875.1 22.69 USD | $146.87B 1.78B USD | 37.45 | $49.38 0.6 USD | |
| KSB Limited KSB.NS | $779.85 9.43 USD |
+0.84
|
$136.7B 1.65B USD | $6.91K 83.64 USD | $771 9.33 USD | $781.7 9.46 USD | $136.7B 1.65B USD | 52.79 | $14.77 0.18 USD | |
| Tega Industries Limited TEGA.NS | $1,931.8 23.37 USD |
-0.66
|
$128.53B 1.56B USD | $10.01K 121.14 USD | $1,928.9 23.34 USD | $1,960 23.71 USD | $128.53B 1.56B USD | 64.65 | $29.88 0.36 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,769 45.6 USD |
-0.28
|
$120.38B 1.46B USD | $8.4K 101.57 USD | $3,769 45.6 USD | $3,769 45.6 USD | $120.38B 1.46B USD | 44.92 | $83.9 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $489.25 5.92 USD |
-1.03
|
$99.3B 1.2B USD | $4.45K 53.79 USD | $489.25 5.92 USD | $497.4 6.02 USD | $99.3B 1.2B USD | 39.64 | $12.34 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $877.15 10.61 USD |
-0.44
|
$64.5B 780.3M USD | $2.02K 24.45 USD | $874 10.57 USD | $883.95 10.69 USD | $64.5B 780.3M USD | 21.14 | $41.48 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,285 15.55 USD |
-0.98
|
$57.77B 698.92M USD | $163.85K 1.98K USD | $1,263.8 15.29 USD | $1,305.9 15.8 USD | $57.77B 698.92M USD | 141.51 | $9.08 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $2,308.1 27.92 USD |
-0.87
|
$46.22B 559.22M USD | $2.58K 31.26 USD | $2,303 27.86 USD | $2,347.9 28.41 USD | $46.22B 559.22M USD | 38.36 | $60.16 0.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $478.45 5.79 USD |
+1.71
|
$37.82B 457.59M USD | $9.69K 117.23 USD | $472.75 5.72 USD | $479.95 5.81 USD | $37.82B 457.59M USD | 39.44 | $12.13 0.15 USD | |
| Jash Engineering Limited JASH.NS | $473.85 5.73 USD |
-0.45
|
$30.58B 369.92M USD | $8.17K 98.86 USD | $471.7 5.71 USD | $476.85 5.77 USD | $30.58B 369.92M USD | 36.42 | $13.01 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $303.1 3.67 USD |
+2.72
|
$26.89B 325.29M USD | $53.03K 641.61 USD | $296 3.58 USD | $311.2 3.77 USD | $26.89B 325.29M USD | 757.75 | $0.4 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,596.8 31.42 USD |
-0.99
|
$26.34B 318.66M USD | $3.44K 41.65 USD | $2,596.8 31.42 USD | $2,596.8 31.42 USD | $26.34B 318.66M USD | 36.00 | $72.13 0.87 USD | |
| Yuken India Limited YUKEN.NS | $954.2 11.54 USD |
-1.05
|
$13.34B 161.44M USD | $2.56K 30.96 USD | $954.2 11.54 USD | $954.2 11.54 USD | $13.34B 161.44M USD | 52.92 | $18.03 0.22 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $703.35 8.51 USD |
-1.11
|
$11.26B 136.25M USD | $1.99K 24.11 USD | $703.2 8.51 USD | $713.5 8.63 USD | $11.26B 136.25M USD | 61.75 | $11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $242.82 2.94 USD |
-0.09
|
$8.49B 102.74M USD | $4.08K 49.35 USD | $240.25 2.91 USD | $245.5 2.97 USD | $8.49B 102.74M USD | 37.58 | $6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $816.5 9.88 USD |
-0.91
|
$8.34B 100.94M USD | $10.95K 132.44 USD | $816.5 9.88 USD | $816.5 9.88 USD | $8.34B 100.94M USD | 31.45 | $25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $116.15 1.41 USD |
-0.22
|
$7.77B 93.95M USD | $11.33K 137.12 USD | $115.11 1.39 USD | $116.39 1.41 USD | $7.77B 93.95M USD | 351.96 | $0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $453.85 5.49 USD |
+1.51
|
$6.18B 74.75M USD | $2.98K 36.04 USD | $435.2 5.27 USD | $454.9 5.5 USD | $6.18B 74.75M USD | 0 | -$0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.NS | $92.7 1.12 USD |
-1.41
|
$5.88B 71.08M USD | $29.54K 357.34 USD | $92.51 1.12 USD | $94.78 1.15 USD | $5.88B 71.08M USD | 5.24 | $17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | $177.6 2.15 USD |
-0.94
|
$5.75B 69.61M USD | $2.79K 33.73 USD | $177.54 2.15 USD | $179.95 2.18 USD | $5.75B 69.61M USD | 106.34 | $1.67 0.02 USD | |
| Mazda Limited MAZDA.NS | $272.35 3.29 USD |
-0.18
|
$5.45B 65.98M USD | $1.12K 13.55 USD | $271.8 3.29 USD | $274.15 3.32 USD | $5.45B 65.98M USD | 20.30 | $13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | $201.01 2.43 USD |
+1.21
|
$4.21B 50.96M USD | $7.88K 95.33 USD | $196.65 2.38 USD | $202.44 2.45 USD | $4.21B 50.96M USD | 56.62 | $3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $186.04 2.25 USD |
-0.81
|
$3.72B 45.01M USD | $12.77K 154.48 USD | $184.26 2.23 USD | $188.9 2.29 USD | $3.72B 45.01M USD | 0 | -$0.06 -0.0007 USD | |
| TRF Limited TRF.NS | $324.25 3.92 USD |
-1.79
|
$3.57B 43.17M USD | $2.28K 27.57 USD | $323 3.91 USD | $331.75 4.01 USD | $3.57B 43.17M USD | 14.67 | $22.09 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.51 0.19 USD |
-0.19
|
$2.6B 31.44M USD | $10.95K 132.42 USD | $15.51 0.19 USD | $15.84 0.19 USD | $2.6B 31.44M USD | 14.36 | $1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $155.8 1.88 USD |
-1.57
|
$1.87B 22.68M USD | $3.25K 39.33 USD | $155.8 1.88 USD | $160 1.94 USD | $1.87B 22.68M USD | 30.91 | $5.04 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $72.03 0.87 USD |
-2.36
|
$810.32M 9.8M USD | $5.5K 66.59 USD | $72.03 0.87 USD | $72.03 0.87 USD | $810.32M 9.8M USD | 0 | -$7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $36.5 0.44 USD |
-0.33
|
$731.37M 8.85M USD | $17.04K 206.1 USD | $35.17 0.43 USD | $38 0.46 USD | $731.37M 8.85M USD | 41.95 | $0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.91 0.24 USD |
-1.72
|
$609.75M 7.38M USD | $3.66K 44.23 USD | $19.31 0.23 USD | $20.01 0.24 USD | $609.75M 7.38M USD | 0 | -$5.62 -0.06 USD | |
| Marshall Machines Limited MARSHALL.NS | $4.06 0.05 USD |
0
|
$102.3M 1.24M USD | $28.08K 339.76 USD | $4.06 0.05 USD | $4.06 0.05 USD | $102.3M 1.24M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.3 0.04 USD |
-7.3
|
$100.23M 1.21M USD | $3.2K 38.65 USD | $3.3 0.04 USD | $3.3 0.04 USD | $100.23M 1.21M USD | 0 | -$2.69 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}