국가: 인도 거래소: NSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,758.50 69.67 USD |
-0.1
|
₹1.60T 19.31B USD | ₹270.75K 3.28K USD | ₹5,734.50 69.38 USD | ₹5,838.00 70.63 USD | ₹1.60T 19.31B USD | 67.50 | ₹85.31 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,144.50 86.44 USD |
-1.56
|
₹1.51T 18.32B USD | ₹126.40K 1.53K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.51T 18.32B USD | 97.45 | ₹73.31 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹400.55 4.85 USD |
-2.66
|
₹1.39T 16.87B USD | ₹6.04M 73.06K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.87B USD | 86.88 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,670.00 44.4 USD |
-2.59
|
₹1.31T 15.81B USD | ₹204.00K 2.47K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.81B USD | 77.31 | ₹47.47 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.31 0.71 USD |
-1.69
|
₹801.35B 9.7B USD | ₹45.86M 554.82K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹801.35B 9.7B USD | 25.24 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,469.10 29.87 USD |
+3.32
|
₹358.96B 4.34B USD | ₹10.99M 132.97K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹358.96B 4.34B USD | 63.39 | ₹38.95 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,117.50 98.21 USD |
-2.13
|
₹249.69B 3.02B USD | ₹526.46K 6.37K USD | ₹8,042.50 97.3 USD | ₹8,427.00 101.95 USD | ₹249.69B 3.02B USD | 264.49 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹709.85 8.59 USD |
-3.72
|
₹225.66B 2.73B USD | ₹1.20M 14.54K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹225.66B 2.73B USD | 64.59 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,352.50 16.36 USD |
+1.96
|
₹211.30B 2.56B USD | ₹1.14M 13.78K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹211.30B 2.56B USD | 88.68 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹622.60 7.53 USD |
+1.35
|
₹196.27B 2.37B USD | ₹504.65K 6.11K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹196.27B 2.37B USD | 45.64 | ₹13.64 0.17 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.00 1.1 USD |
-2.04
|
₹157.27B 1.9B USD | ₹9.90M 119.79K USD | ₹90.50 1.09 USD | ₹93.30 1.13 USD | ₹157.27B 1.9B USD | 34.33 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹541.15 6.55 USD |
-0.72
|
₹121.43B 1.47B USD | ₹244.64K 2.96K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹121.43B 1.47B USD | 35.57 | ₹15.21 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹562.55 6.81 USD |
+1.59
|
₹69.42B 839.84M USD | ₹3.16M 38.25K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹69.42B 839.84M USD | 26.80 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.60 2.49 USD |
-3.27
|
₹47.89B 579.45M USD | ₹1.47M 17.84K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.89B 579.45M USD | 44.98 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹595.50 7.2 USD |
-0.82
|
₹39.63B 479.47M USD | ₹709.93K 8.59K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.63B 479.47M USD | 75.66 | ₹7.87 0.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.55 1.94 USD |
-2.72
|
₹21.67B 262.12M USD | ₹251.43K 3.04K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.67B 262.12M USD | 15.58 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.00 0.15 USD |
-1.96
|
₹14.32B 173.3M USD | ₹3.83M 46.35K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.32B 173.3M USD | 25.53 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,929.50 59.64 USD |
+1.68
|
₹460.02B 5.57B USD | ₹245.00K 2.96K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹460.02B 5.57B USD | 36.18 | ₹136.23 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹944.25 11.42 USD |
-0.37
|
₹164.34B 1.99B USD | ₹169.96K 2.06K USD | ₹942.45 11.4 USD | ₹967.95 11.71 USD | ₹164.34B 1.99B USD | 63.45 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,008.40 24.3 USD |
-3.13
|
₹159.48B 1.93B USD | ₹557.44K 6.74K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹159.48B 1.93B USD | 42.67 | ₹47.06 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,656.10 56.33 USD |
-0.83
|
₹146.98B 1.78B USD | ₹6.30K 76.21 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.98B 1.78B USD | 57.31 | ₹81.23 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,741.00 21.06 USD |
-0.93
|
₹130.80B 1.58B USD | ₹125.18K 1.51K USD | ₹1,735.20 20.99 USD | ₹1,840.00 22.26 USD | ₹130.80B 1.58B USD | 84.67 | ₹20.56 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.45 5.69 USD |
+0.19
|
₹95.48B 1.16B USD | ₹55.49K 671.39 USD | ₹468.35 5.67 USD | ₹484.50 5.86 USD | ₹95.48B 1.16B USD | 36.69 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹935.00 11.31 USD |
-2.31
|
₹68.75B 831.76M USD | ₹19.13K 231.4 USD | ₹931.00 11.26 USD | ₹965.00 11.67 USD | ₹68.75B 831.76M USD | 63.17 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,341.70 28.33 USD |
+0.2
|
₹46.91B 567.5M USD | ₹45.81K 554.27 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.91B 567.5M USD | 42.63 | ₹54.92 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹818.10 9.9 USD |
-0.74
|
₹36.78B 444.97M USD | ₹49.53K 599.22 USD | ₹815.10 9.86 USD | ₹827.90 10.02 USD | ₹36.78B 444.97M USD | 63.61 | ₹12.86 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹453.15 5.48 USD |
+1.4
|
₹34.77B 420.72M USD | ₹33.33K 403.18 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.77B 420.72M USD | 45.26 | ₹10.01 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.40 6.59 USD |
-0.84
|
₹34.25B 414.31M USD | ₹562.57K 6.81K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹34.25B 414.31M USD | 45.29 | ₹12.02 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.80 3.78 USD |
-1.39
|
₹31.82B 384.97M USD | ₹46.05K 557.07 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.82B 384.97M USD | 3127.99 | ₹0.10 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹390.00 4.72 USD |
-1.53
|
₹27.09B 327.71M USD | ₹116.75K 1.41K USD | ₹385.85 4.67 USD | ₹402.00 4.86 USD | ₹27.09B 327.71M USD | 54.09 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,242.90 27.14 USD |
-1.57
|
₹22.75B 275.24M USD | ₹9.72K 117.58 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.75B 275.24M USD | 35.40 | ₹63.35 0.77 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹122.28 1.48 USD |
-3.1
|
₹13.72B 166M USD | ₹921.30K 11.15K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.72B 166M USD | 9.34 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹782.00 9.46 USD |
+1.07
|
₹12.34B 149.29M USD | ₹60.17K 727.99 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.34B 149.29M USD | 101.03 | ₹7.74 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,162.95 14.07 USD |
-1.5
|
₹11.63B 140.76M USD | ₹18.90K 228.65 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.63B 140.76M USD | 34.32 | ₹33.88 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹748.95 9.06 USD |
+3.83
|
₹10.17B 123.09M USD | ₹10.36K 125.34 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.17B 123.09M USD | 69.21 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹242.36 2.93 USD |
+0.36
|
₹8.48B 102.55M USD | ₹104.89K 1.27K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.48B 102.55M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹142.62K 1.73K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹295.90 3.58 USD |
+4.36
|
₹6.30B 76.24M USD | ₹62.66K 758.08 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.30B 76.24M USD | 314.78 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.35 1 USD |
-2.37
|
₹5.25B 63.54M USD | ₹21.61K 261.4 USD | ₹82.00 0.99 USD | ₹85.78 1.04 USD | ₹5.25B 63.54M USD | 7.66 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹240.93 2.91 USD |
-2.63
|
₹4.82B 58.37M USD | ₹17.63K 213.32 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.82B 58.37M USD | 17.53 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹370.40 4.48 USD |
-1.7
|
₹4.80B 58.12M USD | ₹4.70K 56.83 USD | ₹366.20 4.43 USD | ₹379.00 4.59 USD | ₹4.80B 58.12M USD | 77.32 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.00 0.23 USD |
-4.95
|
₹3.16B 38.28M USD | ₹59.88K 724.45 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹3.16B 38.28M USD | 15.07 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹251.50 3.04 USD |
+8.18
|
₹2.77B 33.48M USD | ₹137.09K 1.66K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.77B 33.48M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.94 1.48 USD |
+1.53
|
₹2.55B 30.9M USD | ₹9.53K 115.25 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.55B 30.9M USD | 37.63 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹97.70 1.18 USD |
-1
|
₹1.19B 14.37M USD | ₹5.06K 61.25 USD | ₹95.55 1.16 USD | ₹99.60 1.2 USD | ₹1.19B 14.37M USD | 22.88 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.34 0.04 USD |
-4.84
|
₹1.09B 13.13M USD | ₹584.18K 7.07K USD | ₹3.34 0.04 USD | ₹3.55 0.04 USD | ₹1.09B 13.13M USD | 9.82 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
-2.49
|
₹479.46M 5.8M USD | ₹1.25K 15.12 USD | ₹15.07 0.18 USD | ₹15.67 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.41 0.23 USD |
-0.41
|
₹378.50M 4.58M USD | ₹11.26K 136.17 USD | ₹19.02 0.23 USD | ₹20.14 0.24 USD | ₹378.50M 4.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.99 0.04 USD |
+0.34
|
₹95.76M 1.16M USD | ₹2.33K 28.21 USD | ₹2.85 0.03 USD | ₹3.04 0.04 USD | ₹95.76M 1.16M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}