국가: 인도 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $973.5 11.78 USD |
+2.96
|
$2.38T 28.76B USD | $184.59K 2.23K USD | $968.35 11.72 USD | $977.8 11.83 USD | $2.38T 28.76B USD | 72.00 | $13.52 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $133 1.61 USD |
+4.56
|
$1.66T 20.07B USD | $1.79M 21.62K USD | $130.4 1.58 USD | $134.95 1.63 USD | $1.66T 20.07B USD | 60.18 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $130.91 1.58 USD |
+2.93
|
$1.63T 19.75B USD | $7.5M 90.7K USD | $130.49 1.58 USD | $134.7 1.63 USD | $1.63T 19.75B USD | 59.23 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $803.25 9.72 USD |
+2.08
|
$812.71B 9.83B USD | $456.26K 5.52K USD | $797.8 9.65 USD | $816.4 9.88 USD | $812.71B 9.83B USD | 14.43 | $55.63 0.67 USD | |
| NMDC Limited NMDC.NS | $62.6 0.76 USD |
+2.1
|
$550.37B 6.66B USD | $7.06M 85.44K USD | $62.23 0.75 USD | $63.12 0.76 USD | $550.37B 6.66B USD | 8.49 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $62.43 0.76 USD |
+1.93
|
$548.87B 6.64B USD | $390.98K 4.73K USD | $62.25 0.75 USD | $63.09 0.76 USD | $548.87B 6.64B USD | 8.47 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $108.5 1.31 USD |
+3.38
|
$448.16B 5.42B USD | $413.71K 5.01K USD | $106.95 1.29 USD | $110.15 1.33 USD | $448.16B 5.42B USD | 19.98 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $107.6 1.3 USD |
+2.5
|
$444.45B 5.38B USD | $1.85M 22.39K USD | $107 1.29 USD | $108.55 1.31 USD | $444.45B 5.38B USD | 19.81 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $528.75 6.4 USD |
+3.15
|
$435.39B 5.27B USD | $251.25K 3.04K USD | $521.2 6.31 USD | $535.5 6.48 USD | $435.39B 5.27B USD | 18.03 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,506.65 18.23 USD |
+2.19
|
$418.13B 5.06B USD | $34.11K 412.66 USD | $1,490.05 18.03 USD | $1,517 18.35 USD | $418.13B 5.06B USD | 65.93 | $22.85 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $759.2 9.19 USD |
+1.08
|
$199.77B 2.42B USD | $196.1K 2.37K USD | $751 9.09 USD | $773 9.35 USD | $199.77B 2.42B USD | 13.51 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.5 5.49 USD |
+8.34
|
$160.01B 1.94B USD | $1.61M 19.48K USD | $425.55 5.15 USD | $458.5 5.55 USD | $160.01B 1.94B USD | 23.30 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $247.2 2.99 USD |
+0.77
|
$157.38B 1.9B USD | $384.11K 4.65K USD | $245.35 2.97 USD | $254 3.07 USD | $157.38B 1.9B USD | 8.10 | $30.49 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.9 2.26 USD |
+2.36
|
$121.22B 1.47B USD | $215.81K 2.61K USD | $185.1 2.24 USD | $187.98 2.27 USD | $121.22B 1.47B USD | 14.55 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $126.8 1.53 USD |
+2.62
|
$115.67B 1.4B USD | $21.63K 261.74 USD | $125.63 1.52 USD | $127.9 1.55 USD | $115.67B 1.4B USD | 13.11 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $305.15 3.69 USD |
+2.35
|
$92.99B 1.13B USD | $65.51K 792.54 USD | $302.2 3.66 USD | $306.25 3.71 USD | $92.99B 1.13B USD | 22.53 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $94.48 1.14 USD |
+0.98
|
$58.42B 706.84M USD | $126.07K 1.53K USD | $93.8 1.13 USD | $96.6 1.17 USD | $58.42B 706.84M USD | 7.58 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $244.73 2.96 USD |
+2.35
|
$53.23B 644.02M USD | $29.78K 360.28 USD | $243.03 2.94 USD | $247.05 2.99 USD | $53.23B 644.02M USD | 16.40 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $265.2 3.21 USD |
+1.26
|
$49.69B 601.19M USD | $98.98K 1.2K USD | $264.3 3.2 USD | $270.05 3.27 USD | $49.69B 601.19M USD | 49.11 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.32 2.04 USD |
+5.35
|
$30.17B 365M USD | $123.06K 1.49K USD | $165.52 2 USD | $170 2.06 USD | $30.17B 365M USD | 8.52 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.47 1.17 USD |
+2.24
|
$19.58B 236.88M USD | $182.94K 2.21K USD | $96.05 1.16 USD | $97.62 1.18 USD | $19.58B 236.88M USD | 24.79 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $263.05 3.18 USD |
-1.46
|
$17.03B 206.02M USD | $149.01K 1.8K USD | $257.9 3.12 USD | $267.2 3.23 USD | $17.03B 206.02M USD | 22.67 | $11.6 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.19 0.11 USD |
+2.23
|
$15.89B 192.2M USD | $499.94K 6.05K USD | $9.15 0.11 USD | $9.48 0.11 USD | $15.89B 192.2M USD | 30.63 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.89 0.33 USD |
+2.55
|
$15.24B 184.39M USD | $34.85K 421.59 USD | $26.89 0.33 USD | $27.33 0.33 USD | $15.24B 184.39M USD | 62.53 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.44 0.11 USD |
+2.61
|
$14.67B 177.51M USD | $1.68M 20.37K USD | $9.36 0.11 USD | $9.7 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.39 0.11 USD |
+1.74
|
$14.59B 176.57M USD | $309.22K 3.74K USD | $9.37 0.11 USD | $9.7 0.12 USD | $14.59B 176.57M USD | 37.56 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.21 0.1 USD |
+1.1
|
$9.83B 118.96M USD | $377.25K 4.56K USD | $8.21 0.1 USD | $8.59 0.1 USD | $9.83B 118.96M USD | 23.45 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.06 0.33 USD |
+5.54
|
$7.52B 91.02M USD | $682.28K 8.25K USD | $26.55 0.32 USD | $27.99 0.34 USD | $7.52B 91.02M USD | 14.31 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+1.04
|
$1.54B 18.59M USD | $800.29K 9.68K USD | $0.9499 0.01 USD | $0.9799 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $974.8 11.79 USD |
+3.1
|
$2.38T 28.78B USD | $836 10.11 USD | $974.8 11.79 USD | $974.8 11.79 USD | $2.38T 28.78B USD | 72.52 | $13.44 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $814.85 9.86 USD |
+3.69
|
$824.45B 9.97B USD | $1.05K 12.74 USD | $814.85 9.86 USD | $814.85 9.86 USD | $824.45B 9.97B USD | 14.62 | $55.71 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $533.1 6.45 USD |
+4.2
|
$438.97B 5.31B USD | $87 1.05 USD | $533.1 6.45 USD | $533.1 6.45 USD | $438.97B 5.31B USD | 18.19 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,486 17.98 USD |
+0.88
|
$412.4B 4.99B USD | $3 0.04 USD | $1,486 17.98 USD | $1,486 17.98 USD | $412.4B 4.99B USD | 65.08 | $22.83 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $837.25 10.13 USD |
+0.29
|
$233B 2.82B USD | $53.02K 641.5 USD | $832.2 10.07 USD | $847.9 10.26 USD | $233B 2.82B USD | 25.84 | $32.39 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $826.45 10 USD |
-1.2
|
$229.79B 2.78B USD | $14.15K 171.22 USD | $806.85 9.76 USD | $843.1 10.2 USD | $229.79B 2.78B USD | 25.49 | $32.42 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $770.9 9.33 USD |
+2.83
|
$202.85B 2.45B USD | $90 1.09 USD | $770.9 9.33 USD | $770.9 9.33 USD | $202.85B 2.45B USD | 13.71 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,671.9 32.33 USD |
+0.8
|
$187.28B 2.27B USD | $2.02K 24.4 USD | $2,650.25 32.06 USD | $2,692 32.57 USD | $187.28B 2.27B USD | 35.37 | $75.54 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,629.9 31.82 USD |
+1.84
|
$184.33B 2.23B USD | $236 2.86 USD | $2,571.6 31.11 USD | $2,660.35 32.19 USD | $184.33B 2.23B USD | 34.82 | $75.51 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $253.35 3.07 USD |
+3.59
|
$161.29B 1.95B USD | $837 10.13 USD | $253.35 3.07 USD | $253.35 3.07 USD | $161.29B 1.95B USD | 8.31 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.65 5.27 USD |
+3.94
|
$153.51B 1.86B USD | $1.28K 15.5 USD | $435.65 5.27 USD | $435.65 5.27 USD | $153.51B 1.86B USD | 22.35 | $19.49 0.24 USD | |
| KIOCL Limited KIOCL.NS | $220.42 2.67 USD |
-1.98
|
$133.96B 1.62B USD | $51.43K 622.18 USD | $219 2.65 USD | $225.1 2.72 USD | $133.96B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $220 2.66 USD |
-1.96
|
$133.75B 1.62B USD | $992 12 USD | $219.5 2.66 USD | $225.05 2.72 USD | $133.75B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.95 2.25 USD |
+1.52
|
$120.21B 1.45B USD | $341 4.13 USD | $185.95 2.25 USD | $185.95 2.25 USD | $120.21B 1.45B USD | 14.48 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.75 1.53 USD |
+0.2
|
$115.63B 1.4B USD | $13.75K 166.35 USD | $121.1 1.47 USD | $126.75 1.53 USD | $115.63B 1.4B USD | 13.10 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $416 5.03 USD |
+4.49
|
$100.37B 1.21B USD | $25.47K 308.12 USD | $402.65 4.87 USD | $418.8 5.07 USD | $100.37B 1.21B USD | 26.46 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $396.1 4.79 USD |
-0.46
|
$95.57B 1.16B USD | $10.47K 126.62 USD | $391.8 4.74 USD | $411 4.97 USD | $95.57B 1.16B USD | 25.13 | $15.76 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $313 3.79 USD |
+5.23
|
$95.38B 1.15B USD | $8 0.1 USD | $313 3.79 USD | $313 3.79 USD | $95.38B 1.15B USD | 23.13 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $653.5 7.91 USD |
+3.39
|
$87.58B 1.06B USD | $71.92K 870.11 USD | $641.7 7.76 USD | $655.3 7.93 USD | $87.58B 1.06B USD | 11.09 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $640.5 7.75 USD |
+1.32
|
$85.83B 1.04B USD | $105 1.27 USD | $640.5 7.75 USD | $640.5 7.75 USD | $85.83B 1.04B USD | 10.87 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $96.32 1.17 USD |
+2.99
|
$59.54B 720.38M USD | $536 6.48 USD | $96.32 1.17 USD | $96.32 1.17 USD | $59.54B 720.38M USD | 7.73 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $239 2.89 USD |
-3.1
|
$51.99B 628.94M USD | $26.47K 320.22 USD | $236 2.86 USD | $244.55 2.96 USD | $51.99B 628.94M USD | 16.02 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $268.25 3.25 USD |
+2.46
|
$50.25B 607.99M USD | $1.1K 13.31 USD | $268.25 3.25 USD | $268.25 3.25 USD | $50.25B 607.99M USD | 49.67 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $231.73 2.8 USD |
+2.91
|
$41.8B 505.7M USD | $17.7K 214.13 USD | $230 2.78 USD | $234.55 2.84 USD | $41.8B 505.7M USD | 25.77 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.5 2.74 USD |
-0.53
|
$40.82B 493.85M USD | $8.26K 99.9 USD | $222.55 2.69 USD | $227.75 2.76 USD | $40.82B 493.85M USD | 25.25 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $597.05 7.22 USD |
+1.69
|
$32.26B 390.32M USD | $5.01K 60.61 USD | $592.7 7.17 USD | $598 7.23 USD | $32.26B 390.32M USD | 7.71 | $77.39 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $594.95 7.2 USD |
+1.19
|
$32.1B 388.36M USD | $10 0.12 USD | $594.95 7.2 USD | $594.95 7.2 USD | $32.1B 388.36M USD | 7.68 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $716.8 8.67 USD |
+4
|
$31.3B 378.67M USD | $12.1K 146.37 USD | $710 8.59 USD | $719.8 8.71 USD | $31.3B 378.67M USD | 13.04 | $54.93 0.66 USD | |
| Kalyani Steels Limited KSL.BO | $712.5 8.62 USD |
+3.45
|
$31.1B 376.29M USD | $106 1.28 USD | $712.5 8.62 USD | $712.5 8.62 USD | $31.1B 376.29M USD | 12.96 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.84 0.37 USD |
+1.05
|
$29.98B 362.65M USD | $26.92K 325.71 USD | $30.78 0.37 USD | $31.37 0.38 USD | $29.98B 362.65M USD | 237.23 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $30.71 0.37 USD |
+0.53
|
$29.82B 360.76M USD | $500 6.05 USD | $30.71 0.37 USD | $30.71 0.37 USD | $29.82B 360.76M USD | 236.23 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.9 1.93 USD |
-1.69
|
$28.64B 346.44M USD | $34.41K 416.3 USD | $157.45 1.9 USD | $164.85 1.99 USD | $28.64B 346.44M USD | 8.09 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $876.7 10.61 USD |
+1.84
|
$25.52B 308.78M USD | $2.18K 26.41 USD | $872.55 10.56 USD | $885 10.71 USD | $25.52B 308.78M USD | 3.06 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $858 10.38 USD |
-0.16
|
$24.98B 302.19M USD | $2.26K 27.39 USD | $857.65 10.38 USD | $874.3 10.58 USD | $24.98B 302.19M USD | 2.99 | $286.27 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $719.9 8.71 USD |
+9.62
|
$23.57B 285.14M USD | $5 0.06 USD | $719.9 8.71 USD | $719.9 8.71 USD | $23.57B 285.14M USD | 14.61 | $49.25 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $691.25 8.36 USD |
+4.36
|
$22.63B 273.79M USD | $103.59K 1.25K USD | $675.6 8.17 USD | $707.7 8.56 USD | $22.63B 273.79M USD | 14.02 | $49.28 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.45 1.14 USD |
-1.72
|
$19.17B 231.92M USD | $81.68K 988.18 USD | $92.05 1.11 USD | $95.75 1.16 USD | $19.17B 231.92M USD | 24.28 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $262 3.17 USD |
-0.38
|
$16.96B 205.2M USD | $11.09K 134.22 USD | $257.9 3.12 USD | $266.9 3.23 USD | $16.96B 205.2M USD | 22.58 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $207 2.5 USD |
+3.5
|
$16.92B 204.69M USD | $660 7.98 USD | $207 2.5 USD | $207 2.5 USD | $16.92B 204.69M USD | 15.99 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $204.3 2.47 USD |
+2.4
|
$16.74B 202.53M USD | $6.15K 74.38 USD | $203.71 2.46 USD | $208.99 2.53 USD | $16.74B 202.53M USD | 15.80 | $12.93 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $806.05 9.75 USD |
+5.13
|
$16.31B 197.38M USD | $7.5K 90.79 USD | $802 9.7 USD | $838 10.14 USD | $16.31B 197.38M USD | 25.39 | $31.74 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $787.8 9.53 USD |
-2.97
|
$15.95B 192.91M USD | $611 7.39 USD | $760.4 9.2 USD | $798.8 9.66 USD | $15.95B 192.91M USD | 24.84 | $31.71 0.38 USD | |
| MSP Steel & Power Limited MSPL.BO | $26 0.31 USD |
-0.61
|
$14.74B 178.29M USD | $41 0.5 USD | $26 0.31 USD | $26 0.31 USD | $14.74B 178.29M USD | 60.46 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $290 3.51 USD |
+0.49
|
$14.72B 178.13M USD | $12.33K 149.16 USD | $288.2 3.49 USD | $296.95 3.59 USD | $14.72B 178.13M USD | 23.05 | $12.58 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $92.8 1.12 USD |
+1.48
|
$13.43B 162.42M USD | $2.78K 33.68 USD | $92.21 1.12 USD | $93.92 1.14 USD | $13.43B 162.42M USD | 14.23 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $91.89 1.11 USD |
-0.73
|
$13.28B 160.64M USD | $18.45K 223.26 USD | $90.2 1.09 USD | $92.15 1.11 USD | $13.28B 160.64M USD | 14.09 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $179.25 2.17 USD |
+2.67
|
$12.27B 148.44M USD | $70 0.85 USD | $179.25 2.17 USD | $179.25 2.17 USD | $12.27B 148.44M USD | 16.65 | $10.76 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $178.92 2.16 USD |
+1.84
|
$12.25B 148.17M USD | $11.23K 135.8 USD | $177.76 2.15 USD | $184 2.23 USD | $12.25B 148.17M USD | 16.61 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $79.45 0.96 USD |
-0.87
|
$8.98B 108.7M USD | $20.08K 242.95 USD | $79.45 0.96 USD | $82.9 1 USD | $8.98B 108.7M USD | 11.73 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.4 0.33 USD |
+7.02
|
$7.6B 91.95M USD | $2.88K 34.84 USD | $27.4 0.33 USD | $27.4 0.33 USD | $7.6B 91.95M USD | 14.49 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.8 1.96 USD |
+0.01
|
$5.22B 63.16M USD | $189 2.29 USD | $161.8 1.96 USD | $164.91 2 USD | $5.22B 63.16M USD | 17.70 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $157.9 1.91 USD |
0
|
$5.09B 61.63M USD | $514 6.22 USD | $157.8 1.91 USD | $163.65 1.98 USD | $5.09B 61.63M USD | 17.27 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35 0.42 USD |
+2.13
|
$4.05B 49.03M USD | $1.16K 14 USD | $32.56 0.39 USD | $35.32 0.43 USD | $4.05B 49.03M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $244 2.95 USD |
-0.16
|
$4.02B 48.64M USD | $120 1.45 USD | $236 2.86 USD | $245 2.96 USD | $4.02B 48.64M USD | 110.90 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $233.5 2.82 USD |
-4.71
|
$3.84B 46.43M USD | $369 4.46 USD | $233.5 2.82 USD | $233.5 2.82 USD | $3.84B 46.43M USD | 105.65 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.35 0.38 USD |
-4.97
|
$3.75B 45.35M USD | $5 0.06 USD | $31.35 0.38 USD | $31.35 0.38 USD | $3.75B 45.35M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $44.94 0.54 USD |
-1.75
|
$2.97B 35.92M USD | $30.59K 370.03 USD | $44.71 0.54 USD | $46.19 0.56 USD | $2.97B 35.92M USD | 30.78 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.44 0.1 USD |
0
|
$1.79B 21.66M USD | $8.14K 98.43 USD | $8.23 0.1 USD | $8.49 0.1 USD | $1.79B 21.66M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.5 0.44 USD |
+0.27
|
$1.71B 20.65M USD | $662 8.01 USD | $33.42 0.4 USD | $38.65 0.47 USD | $1.71B 20.65M USD | 17.46 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.43 0.44 USD |
+4.56
|
$1.7B 20.61M USD | $3.26K 39.45 USD | $33.3 0.4 USD | $36.79 0.45 USD | $1.7B 20.61M USD | 17.43 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.85 0.23 USD |
+3.8
|
$1.6B 19.38M USD | $5.54K 67.01 USD | $18.46 0.22 USD | $19 0.23 USD | $1.6B 19.38M USD | 69.81 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}