국가: 인도 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,019.8 12.34 USD |
+3.08
|
$2.49T 30.11B USD | $2.71M 32.79K USD | $990 11.98 USD | $1,028.4 12.44 USD | $2.49T 30.11B USD | 75.82 | $13.45 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.8 1.9 USD |
+0.97
|
$1.96T 23.66B USD | $852.42K 10.31K USD | $154.3 1.87 USD | $157.65 1.91 USD | $1.96T 23.66B USD | 57.43 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.33 1.89 USD |
+0.66
|
$1.95T 23.59B USD | $24.83M 300.41K USD | $154.3 1.87 USD | $157.68 1.91 USD | $1.95T 23.59B USD | 57.26 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $964.05 11.66 USD |
+2.21
|
$975.41B 11.8B USD | $1.36M 16.43K USD | $934.65 11.31 USD | $965 11.67 USD | $975.41B 11.8B USD | 34.65 | $27.82 0.34 USD | |
| NMDC Limited NMDC.NS | $69.81 0.84 USD |
-0.33
|
$614.02B 7.43B USD | $14.63M 176.96K USD | $69.4 0.84 USD | $70.8 0.86 USD | $614.02B 7.43B USD | 9.47 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $69.7 0.84 USD |
-0.53
|
$612.79B 7.41B USD | $1.14M 13.81K USD | $69.44 0.84 USD | $70.81 0.86 USD | $612.79B 7.41B USD | 9.45 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $652 7.89 USD |
-0.22
|
$538.15B 6.51B USD | $615.42K 7.45K USD | $648.1 7.84 USD | $662 8.01 USD | $538.15B 6.51B USD | 21.45 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $122.45 1.48 USD |
-0.19
|
$505.87B 6.12B USD | $8.46M 102.41K USD | $121.66 1.47 USD | $123.65 1.5 USD | $505.87B 6.12B USD | 22.55 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.25 1.48 USD |
-0.37
|
$504.96B 6.11B USD | $930.13K 11.25K USD | $121.45 1.47 USD | $123.6 1.5 USD | $504.96B 6.11B USD | 22.47 | $5.44 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,761.9 21.32 USD |
+0.96
|
$488.97B 5.92B USD | $345.27K 4.18K USD | $1,733.6 20.97 USD | $1,766.4 21.37 USD | $488.97B 5.92B USD | 64.72 | $27.22 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $794 9.61 USD |
+2.66
|
$208.93B 2.53B USD | $282.3K 3.42K USD | $768.65 9.3 USD | $797.15 9.64 USD | $208.93B 2.53B USD | 14.14 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.45 5.44 USD |
-0.55
|
$158.54B 1.92B USD | $290.33K 3.51K USD | $448.2 5.42 USD | $456.9 5.53 USD | $158.54B 1.92B USD | 23.07 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.25 2.6 USD |
-1.88
|
$137.21B 1.66B USD | $1.25M 15.17K USD | $215.1 2.6 USD | $220.95 2.67 USD | $137.21B 1.66B USD | 7.90 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $200.52 2.43 USD |
-2.41
|
$129.69B 1.57B USD | $1.29M 15.57K USD | $199.33 2.41 USD | $206.5 2.5 USD | $129.69B 1.57B USD | 15.61 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $112.9 1.37 USD |
+2.32
|
$103.05B 1.25B USD | $450.89K 5.45K USD | $110.23 1.33 USD | $113.25 1.37 USD | $103.05B 1.25B USD | 18.26 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $314.45 3.8 USD |
+0.9
|
$95.77B 1.16B USD | $129K 1.56K USD | $309.85 3.75 USD | $316.4 3.83 USD | $95.77B 1.16B USD | 23.51 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $395 4.78 USD |
+0.66
|
$74.12B 896.75M USD | $2.36M 28.56K USD | $386.25 4.67 USD | $400.8 4.85 USD | $74.12B 896.75M USD | 73.42 | $5.38 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.11 1.24 USD |
+1.13
|
$63.31B 765.95M USD | $862.85K 10.44K USD | $101.22 1.22 USD | $103.08 1.25 USD | $63.31B 765.95M USD | 8.89 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $279.55 3.38 USD |
-4.03
|
$60.82B 735.81M USD | $902.29K 10.92K USD | $277.2 3.35 USD | $297.85 3.6 USD | $60.82B 735.81M USD | 18.74 | $14.91 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $183.54 2.22 USD |
+1.41
|
$32.89B 397.9M USD | $359.53K 4.35K USD | $181 2.19 USD | $185.23 2.24 USD | $32.89B 397.9M USD | 9.29 | $19.75 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $330.85 4 USD |
+3.1
|
$21.42B 259.12M USD | $446.1K 5.4K USD | $323 3.91 USD | $335.5 4.06 USD | $21.42B 259.12M USD | 28.57 | $11.58 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.06 1.14 USD |
+0.13
|
$19.08B 230.78M USD | $475.12K 5.75K USD | $93.5 1.13 USD | $94.85 1.15 USD | $19.08B 230.78M USD | 24.17 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.11 0.13 USD |
+1.09
|
$17.27B 208.91M USD | $5.74M 69.43K USD | $10.99 0.13 USD | $11.16 0.14 USD | $17.27B 208.91M USD | 44.43 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.04 0.13 USD |
+0.27
|
$17.16B 207.59M USD | $537.59K 6.5K USD | $10.96 0.13 USD | $11.16 0.14 USD | $17.16B 207.59M USD | 44.15 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.01 0.11 USD |
+0.33
|
$15.58B 188.44M USD | $2.48M 29.99K USD | $8.94 0.11 USD | $9.14 0.11 USD | $15.58B 188.44M USD | 30.03 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.45 0.33 USD |
+0.77
|
$15.56B 188.23M USD | $83.09K 1.01K USD | $27.17 0.33 USD | $27.85 0.34 USD | $15.56B 188.23M USD | 63.83 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.54 0.1 USD |
+0.47
|
$10.25B 124.03M USD | $1.14M 13.84K USD | $8.4 0.1 USD | $8.7 0.11 USD | $10.25B 124.03M USD | 24.39 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.64 0.35 USD |
+2.5
|
$8.06B 97.53M USD | $1.01M 12.26K USD | $28.07 0.34 USD | $28.94 0.35 USD | $8.06B 97.53M USD | 15.15 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.7099 0.0085 USD |
+4.41
|
$1.12B 13.61M USD | $5.25M 63.49K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.12B 13.61M USD | 5.91 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,017.05 12.3 USD |
+2.81
|
$2.48T 30.03B USD | $86.22K 1.04K USD | $991.4 11.99 USD | $1,028.4 12.44 USD | $2.48T 30.03B USD | 75.61 | $13.45 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $963.8 11.66 USD |
+2.4
|
$975.15B 11.8B USD | $23.9K 289.1 USD | $935.25 11.31 USD | $965 11.67 USD | $975.15B 11.8B USD | 34.59 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $652.2 7.89 USD |
-0.43
|
$537.04B 6.5B USD | $37.79K 457.17 USD | $649 7.85 USD | $661.95 8.01 USD | $537.04B 6.5B USD | 21.46 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,763.7 21.34 USD |
+1.1
|
$489.47B 5.92B USD | $13.85K 167.57 USD | $1,735 20.99 USD | $1,765 21.35 USD | $489.47B 5.92B USD | 64.81 | $27.21 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $939.95 11.37 USD |
+3.52
|
$261.52B 3.16B USD | $794.32K 9.61K USD | $903 10.92 USD | $942.5 11.4 USD | $261.52B 3.16B USD | 28.83 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $938.1 11.35 USD |
+3.4
|
$261B 3.16B USD | $24.79K 299.86 USD | $904 10.94 USD | $942.5 11.4 USD | $261B 3.16B USD | 28.80 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $792.55 9.59 USD |
+2.66
|
$208.55B 2.52B USD | $6.37K 77.09 USD | $770 9.32 USD | $796.7 9.64 USD | $208.55B 2.52B USD | 14.11 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,794.3 33.81 USD |
+1.51
|
$195.86B 2.37B USD | $5.73K 69.32 USD | $2,742.5 33.18 USD | $2,813 34.03 USD | $195.86B 2.37B USD | 37.04 | $75.42 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,788.25 33.73 USD |
+1.36
|
$195.43B 2.36B USD | $56 0.68 USD | $2,751.8 33.29 USD | $2,799 33.86 USD | $195.43B 2.36B USD | 36.98 | $75.38 0.91 USD | |
| KIOCL Limited KIOCL.BO | $273.55 3.31 USD |
+1.26
|
$166.25B 2.01B USD | $8.9K 107.61 USD | $266.2 3.22 USD | $273.55 3.31 USD | $166.25B 2.01B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $271.25 3.28 USD |
+0.46
|
$164.85B 1.99B USD | $80.24K 970.79 USD | $266 3.22 USD | $273.7 3.31 USD | $164.85B 1.99B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $448.5 5.43 USD |
-0.86
|
$158.04B 1.91B USD | $44.52K 538.59 USD | $448.5 5.43 USD | $456.85 5.53 USD | $158.04B 1.91B USD | 23.05 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.2 2.6 USD |
-1.96
|
$137.1B 1.66B USD | $64.86K 784.66 USD | $215.2 2.6 USD | $221.2 2.68 USD | $137.1B 1.66B USD | 7.90 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $200.25 2.42 USD |
-2.51
|
$129.51B 1.57B USD | $39.9K 482.74 USD | $199.7 2.42 USD | $206.7 2.5 USD | $129.51B 1.57B USD | 15.59 | $12.84 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $480.35 5.81 USD |
+1.92
|
$115.9B 1.4B USD | $131.92K 1.6K USD | $465 5.63 USD | $489 5.92 USD | $115.9B 1.4B USD | 30.51 | $15.74 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $474.85 5.74 USD |
+0.88
|
$114.57B 1.39B USD | $8.86K 107.17 USD | $464.55 5.62 USD | $490 5.93 USD | $114.57B 1.39B USD | 30.20 | $15.72 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $112.9 1.37 USD |
+2.26
|
$102.99B 1.25B USD | $21.9K 264.89 USD | $110.3 1.33 USD | $113.15 1.37 USD | $102.99B 1.25B USD | 18.26 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $314.35 3.8 USD |
+0.88
|
$95.74B 1.16B USD | $12.77K 154.48 USD | $310.05 3.75 USD | $316.7 3.83 USD | $95.74B 1.16B USD | 23.51 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $687.85 8.32 USD |
+0.24
|
$92.2B 1.12B USD | $63.77K 771.52 USD | $681.95 8.25 USD | $694.8 8.41 USD | $92.2B 1.12B USD | 11.68 | $58.88 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $687.9 8.32 USD |
+0.21
|
$92.18B 1.12B USD | $7.68K 92.92 USD | $682.05 8.25 USD | $694.55 8.4 USD | $92.18B 1.12B USD | 11.67 | $58.9 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $396 4.79 USD |
+0.75
|
$74.19B 897.53M USD | $153.97K 1.86K USD | $386.3 4.67 USD | $400.8 4.85 USD | $74.19B 897.53M USD | 73.60 | $5.38 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.25 1.24 USD |
+0.97
|
$63.21B 764.73M USD | $107.87K 1.31K USD | $101.21 1.22 USD | $103 1.25 USD | $63.21B 764.73M USD | 8.90 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $279.35 3.38 USD |
-4.1
|
$60.78B 735.29M USD | $65.93K 797.64 USD | $277.6 3.36 USD | $297.1 3.59 USD | $60.78B 735.29M USD | 18.73 | $14.91 0.18 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $258.89 3.13 USD |
+1.95
|
$46.67B 564.61M USD | $153.27K 1.85K USD | $252.49 3.05 USD | $264.23 3.2 USD | $46.67B 564.61M USD | 28.79 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258.9 3.13 USD |
+1.93
|
$46.66B 564.49M USD | $28.8K 348.41 USD | $252.7 3.06 USD | $264 3.19 USD | $46.66B 564.49M USD | 28.79 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $43.82 0.53 USD |
+1.25
|
$42.61B 515.49M USD | $122.85K 1.49K USD | $42.57 0.52 USD | $43.84 0.53 USD | $42.61B 515.49M USD | 37.77 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $43.79 0.53 USD |
+1.04
|
$42.52B 514.42M USD | $20.05K 242.51 USD | $42.41 0.51 USD | $43.84 0.53 USD | $42.52B 514.42M USD | 37.75 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $813.7 9.84 USD |
+1.45
|
$35.52B 429.74M USD | $74.04K 895.7 USD | $804 9.73 USD | $825 9.98 USD | $35.52B 429.74M USD | 13.85 | $58.71 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $811.7 9.82 USD |
+1.23
|
$35.43B 428.68M USD | $5.28K 63.93 USD | $801.85 9.7 USD | $824.45 9.97 USD | $35.43B 428.68M USD | 13.82 | $58.7 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $638.95 7.73 USD |
+0.38
|
$34.47B 417.08M USD | $37.2K 450.05 USD | $635.25 7.69 USD | $643.95 7.79 USD | $34.47B 417.08M USD | 8.25 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $638.85 7.73 USD |
+1.16
|
$34.47B 417.01M USD | $2.08K 25.1 USD | $637 7.71 USD | $642.3 7.77 USD | $34.47B 417.01M USD | 8.25 | $77.43 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $183.2 2.22 USD |
+1.16
|
$32.81B 396.92M USD | $66.61K 805.85 USD | $181.3 2.19 USD | $185.2 2.24 USD | $32.81B 396.92M USD | 9.28 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,009.15 12.21 USD |
+1.06
|
$29.54B 357.33M USD | $3.99K 48.27 USD | $993.5 12.02 USD | $1,023.1 12.38 USD | $29.54B 357.33M USD | 3.52 | $286.18 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,003.35 12.14 USD |
+0.43
|
$29.34B 354.91M USD | $21.05K 254.72 USD | $990.75 11.99 USD | $1,012 12.24 USD | $29.34B 354.91M USD | 3.50 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $812.8 9.83 USD |
+0.4
|
$27.02B 326.85M USD | $2.59K 31.36 USD | $801.8 9.7 USD | $820 9.92 USD | $27.02B 326.85M USD | 16.51 | $49.22 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $805.4 9.74 USD |
-0.6
|
$26.77B 323.88M USD | $69.41K 839.75 USD | $805.4 9.74 USD | $822.55 9.95 USD | $26.77B 323.88M USD | 16.34 | $49.27 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $331.55 4.01 USD |
+3.51
|
$21.46B 259.67M USD | $16.69K 201.9 USD | $322.55 3.9 USD | $335 4.05 USD | $21.46B 259.67M USD | 28.60 | $11.59 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $415.65 5.03 USD |
+0.44
|
$21.1B 255.31M USD | $37.14K 449.3 USD | $401.55 4.86 USD | $425 5.14 USD | $21.1B 255.31M USD | 35.86 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $257.14 3.11 USD |
-0.56
|
$21.04B 254.58M USD | $54.58K 660.27 USD | $254.5 3.08 USD | $259.43 3.14 USD | $21.04B 254.58M USD | 22.59 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $256.55 3.1 USD |
-0.91
|
$20.97B 253.69M USD | $3.95K 47.8 USD | $254.75 3.08 USD | $259.45 3.14 USD | $20.97B 253.69M USD | 22.56 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $995.8 12.05 USD |
+9.5
|
$20.37B 246.43M USD | $34.11K 412.71 USD | $902.05 10.91 USD | $1,003.45 12.14 USD | $20.37B 246.43M USD | 31.45 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $986.1 11.93 USD |
+7.25
|
$19.96B 241.47M USD | $2.61K 31.6 USD | $906.5 10.97 USD | $990.2 11.98 USD | $19.96B 241.47M USD | 31.08 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.59 1.14 USD |
+0.65
|
$19.18B 232.08M USD | $60.5K 731.94 USD | $93.51 1.13 USD | $94.85 1.15 USD | $19.18B 232.08M USD | 24.31 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $119 1.44 USD |
+5.59
|
$17.43B 210.81M USD | $9.67K 117.02 USD | $112.1 1.36 USD | $121.05 1.46 USD | $17.43B 210.81M USD | 18.22 | $6.53 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $118.55 1.43 USD |
+5.06
|
$17.13B 207.24M USD | $297.17K 3.6K USD | $111.96 1.35 USD | $121.56 1.47 USD | $17.13B 207.24M USD | 18.18 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.4 0.33 USD |
+0.59
|
$15.53B 187.89M USD | $57.93K 700.82 USD | $26.87 0.33 USD | $27.99 0.34 USD | $15.53B 187.89M USD | 63.72 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185.55 2.24 USD |
+1.64
|
$12.7B 153.66M USD | $9.72K 117.62 USD | $183.2 2.22 USD | $187.6 2.27 USD | $12.7B 153.66M USD | 17.22 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $184.9 2.24 USD |
+1.38
|
$12.67B 153.26M USD | $48.49K 586.65 USD | $182.38 2.21 USD | $187.78 2.27 USD | $12.67B 153.26M USD | 17.15 | $10.78 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.25 1.02 USD |
+0.99
|
$9.53B 115.27M USD | $14.62K 176.9 USD | $83.5 1.01 USD | $85 1.03 USD | $9.53B 115.27M USD | 12.44 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.58 0.35 USD |
+2.25
|
$8.04B 97.29M USD | $114.66K 1.39K USD | $28.15 0.34 USD | $28.99 0.35 USD | $8.04B 97.29M USD | 15.12 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.25 1.94 USD |
+0.17
|
$5.17B 62.56M USD | $390 4.72 USD | $160.1 1.94 USD | $163.01 1.97 USD | $5.17B 62.56M USD | 17.55 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160 1.94 USD |
0
|
$5.16B 62.45M USD | $158 1.91 USD | $160 1.94 USD | $161.65 1.96 USD | $5.16B 62.45M USD | 17.50 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.3 0.74 USD |
+0.71
|
$4.09B 49.49M USD | $10.92K 132.09 USD | $60 0.73 USD | $61.78 0.75 USD | $4.09B 49.49M USD | 41.98 | $1.46 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $244.9 2.96 USD |
+0.08
|
$4.05B 48.94M USD | $11.2K 135.51 USD | $234 2.83 USD | $251.75 3.05 USD | $4.05B 48.94M USD | 111.31 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.69 0.42 USD |
+4.36
|
$4.02B 48.6M USD | $902 10.91 USD | $32.5 0.39 USD | $34.69 0.42 USD | $4.02B 48.6M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $235 2.84 USD |
-4.45
|
$3.86B 46.72M USD | $450 5.44 USD | $235 2.84 USD | $256 3.1 USD | $3.86B 46.72M USD | 107.30 | $2.19 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.1 0.4 USD |
0
|
$3.83B 46.37M USD | $7K 84.7 USD | $31.05 0.38 USD | $33.1 0.4 USD | $3.83B 46.37M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.19 0.11 USD |
+4.91
|
$1.99B 24.09M USD | $45.29K 547.92 USD | $8.52 0.1 USD | $9.19 0.11 USD | $1.99B 24.09M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.49 0.48 USD |
+3.92
|
$1.85B 22.34M USD | $500 6.05 USD | $39.49 0.48 USD | $39.5 0.48 USD | $1.85B 22.34M USD | 18.89 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.11 0.46 USD |
-1.58
|
$1.78B 21.56M USD | $1.5K 18.09 USD | $38 0.46 USD | $39.45 0.48 USD | $1.78B 21.56M USD | 18.23 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.09 0.22 USD |
+1.34
|
$1.54B 18.6M USD | $162.18K 1.96K USD | $17.87 0.22 USD | $18.45 0.22 USD | $1.54B 18.6M USD | 67.00 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}