국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (173)
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (56)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,240.20 15 USD |
+0.81
|
₹3.03T 36.62B USD | ₹136.69K 1.65K USD | ₹1,225.40 14.83 USD | ₹1,240.60 15.01 USD | ₹3.03T 36.62B USD | 13.58 | ₹91.28 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹191.35 2.32 USD |
+0.79
|
₹2.39T 28.88B USD | ₹446.07K 5.4K USD | ₹189.40 2.29 USD | ₹191.40 2.32 USD | ₹2.39T 28.88B USD | 35.11 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.80 2.31 USD |
+0.53
|
₹2.38T 28.79B USD | ₹4.93M 59.64K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.79B USD | 22.05 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,058.00 12.8 USD |
+0.38
|
₹1.08T 13.02B USD | ₹182.13K 2.2K USD | ₹1,045.90 12.65 USD | ₹1,063.90 12.87 USD | ₹1.08T 13.02B USD | 31.96 | ₹33.10 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.69 1.02 USD |
-0.84
|
₹744.58B 9.01B USD | ₹374.02K 4.53K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹744.58B 9.01B USD | 9.99 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.64 1.02 USD |
-0.89
|
₹744.14B 9B USD | ₹3.01M 36.45K USD | ₹84.35 1.02 USD | ₹85.73 1.04 USD | ₹744.14B 9B USD | 9.99 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.35 2.05 USD |
-0.38
|
₹699.50B 8.46B USD | ₹776.09K 9.39K USD | ₹168.50 2.04 USD | ₹170.90 2.07 USD | ₹699.50B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.90 2.04 USD |
-0.58
|
₹697.65B 8.44B USD | ₹2.31M 27.96K USD | ₹168.60 2.04 USD | ₹170.92 2.07 USD | ₹697.65B 8.44B USD | 20.67 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.70 8.42 USD |
-0.35
|
₹573.22B 6.94B USD | ₹176.58K 2.14K USD | ₹691.50 8.37 USD | ₹699.70 8.47 USD | ₹573.22B 6.94B USD | 17.98 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,812.00 21.92 USD |
+1.34
|
₹503.12B 6.09B USD | ₹204.55K 2.47K USD | ₹1,797.00 21.74 USD | ₹1,838.70 22.25 USD | ₹503.12B 6.09B USD | 41.87 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,512.10 18.29 USD |
+5.05
|
₹398.75B 4.82B USD | ₹1.71M 20.66K USD | ₹1,425.00 17.24 USD | ₹1,522.00 18.41 USD | ₹398.75B 4.82B USD | 24.71 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹959.15 11.6 USD |
+0.42
|
₹266.96B 3.23B USD | ₹66.06K 799.2 USD | ₹952.00 11.52 USD | ₹967.95 11.71 USD | ₹266.96B 3.23B USD | 25.23 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹503.05 6.09 USD |
-0.97
|
₹177.27B 2.14B USD | ₹73.73K 892.02 USD | ₹501.00 6.06 USD | ₹508.50 6.15 USD | ₹177.27B 2.14B USD | 16.02 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹255.00 3.09 USD |
+0.2
|
₹165.90B 2.01B USD | ₹249.73K 3.02K USD | ₹253.00 3.06 USD | ₹256.00 3.1 USD | ₹165.90B 2.01B USD | 20.28 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.15 3.15 USD |
-0.31
|
₹165.88B 2.01B USD | ₹479.78K 5.8K USD | ₹254.40 3.08 USD | ₹261.45 3.16 USD | ₹165.88B 2.01B USD | 17.07 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.65 3.14 USD |
-0.44
|
₹165.44B 2B USD | ₹50.03K 605.3 USD | ₹254.25 3.08 USD | ₹261.30 3.16 USD | ₹165.44B 2B USD | 14.71 | ₹17.64 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹676.10 8.18 USD |
-1.84
|
₹163.13B 1.97B USD | ₹13.36K 161.57 USD | ₹675.00 8.17 USD | ₹688.50 8.33 USD | ₹163.13B 1.97B USD | 33.73 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹512.75 6.2 USD |
-0.26
|
₹156.08B 1.89B USD | ₹179.12K 2.17K USD | ₹511.35 6.19 USD | ₹518.40 6.27 USD | ₹156.08B 1.89B USD | 31.86 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.91 1.1 USD |
-0.09
|
₹88.27B 1.07B USD | ₹863.53K 10.45K USD | ₹89.47 1.08 USD | ₹92.45 1.12 USD | ₹88.27B 1.07B USD | 19.05 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.00 5.31 USD |
+2.61
|
₹82.24B 994.99M USD | ₹465.21K 5.63K USD | ₹425.05 5.14 USD | ₹441.80 5.35 USD | ₹82.24B 994.99M USD | 62.53 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.02 0.85 USD |
-0.55
|
₹63.88B 772.79M USD | ₹53.47K 646.92 USD | ₹69.00 0.83 USD | ₹70.95 0.86 USD | ₹63.88B 772.79M USD | 49.30 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹350.20 4.24 USD |
-0.89
|
₹63.11B 763.56M USD | ₹37.53K 454.01 USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹63.11B 763.56M USD | 31.15 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹259.25 3.14 USD |
-1.54
|
₹56.42B 682.54M USD | ₹355.98K 4.31K USD | ₹259.25 3.14 USD | ₹267.50 3.24 USD | ₹56.42B 682.54M USD | 19.72 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹579.00 7 USD |
-0.61
|
₹43.43B 525.44M USD | ₹59.75K 722.83 USD | ₹578.30 7 USD | ₹587.90 7.11 USD | ₹43.43B 525.44M USD | 24.91 | ₹23.24 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.75 0.52 USD |
-0.14
|
₹24.23B 293.15M USD | ₹164.67K 1.99K USD | ₹42.65 0.52 USD | ₹43.16 0.52 USD | ₹24.23B 293.15M USD | 76.33 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹134.77 1.63 USD |
-2.28
|
₹24.13B 291.99M USD | ₹275.27K 3.33K USD | ₹134.28 1.62 USD | ₹138.11 1.67 USD | ₹24.13B 291.99M USD | 7.24 | ₹18.61 0.23 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.39 1.08 USD |
-0.06
|
₹18.12B 219.23M USD | ₹293.61K 3.55K USD | ₹87.61 1.06 USD | ₹90.29 1.09 USD | ₹18.12B 219.23M USD | 23.71 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.65 0.15 USD |
-0.71
|
₹16.14B 195.21M USD | ₹44.03K 532.74 USD | ₹12.50 0.15 USD | ₹12.69 0.15 USD | ₹16.14B 195.21M USD | 57.50 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.60 0.15 USD |
-1.1
|
₹16.07B 194.44M USD | ₹450.42K 5.45K USD | ₹12.50 0.15 USD | ₹12.75 0.15 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹218.53 2.64 USD |
+3.02
|
₹15.00B 181.43M USD | ₹1.49M 18.04K USD | ₹215.00 2.6 USD | ₹224.90 2.72 USD | ₹15.00B 181.43M USD | 28.52 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.53 0.67 USD |
-0.22
|
₹12.50B 151.22M USD | ₹30.43K 368.14 USD | ₹55.10 0.67 USD | ₹56.49 0.68 USD | ₹12.50B 151.22M USD | 15.46 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.08 0.07 USD |
-0.82
|
₹10.63B 128.58M USD | ₹217.31K 2.63K USD | ₹6.05 0.07 USD | ₹6.19 0.07 USD | ₹10.63B 128.58M USD | 60.79 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.08 0.07 USD |
-0.49
|
₹10.63B 128.58M USD | ₹892.84K 10.8K USD | ₹6.05 0.07 USD | ₹6.19 0.07 USD | ₹10.63B 128.58M USD | 60.79 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.81 0.4 USD |
+4.99
|
₹9.25B 111.89M USD | ₹669.56K 8.1K USD | ₹31.08 0.38 USD | ₹32.81 0.4 USD | ₹9.25B 111.89M USD | 12.06 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.70 0.06 USD |
-1.47
|
₹7.69B 93.03M USD | ₹605.27K 7.32K USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹7.69B 93.03M USD | 67.14 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.68 0.06 USD |
-1.47
|
₹7.68B 92.89M USD | ₹261.74K 3.17K USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹7.68B 92.89M USD | 66.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹813.93M 9.85M USD | ₹220.07K 2.66K USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.59 0.04 USD |
-1.1
|
₹446.34M 5.4M USD | ₹46.11K 557.83 USD | ₹3.55 0.04 USD | ₹3.68 0.04 USD | ₹446.34M 5.4M USD | 6.18 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
+4
|
₹234.02M 2.83M USD | ₹350.47K 4.24K USD | ₹0.78 0.0094 USD | ₹0.79 0.0095 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,239.50 15 USD |
+0.79
|
₹3.03T 36.6B USD | ₹6.84K 82.72 USD | ₹1,225.25 14.82 USD | ₹1,240.15 15 USD | ₹3.03T 36.6B USD | 13.58 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,061.95 12.85 USD |
+0.77
|
₹1.08T 13.07B USD | ₹5.93K 71.76 USD | ₹1,046.70 12.66 USD | ₹1,069.75 12.94 USD | ₹1.08T 13.07B USD | 32.09 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,796.95 21.74 USD |
+1.12
|
₹1.01T 12.23B USD | ₹6.20K 74.99 USD | ₹1,777.50 21.5 USD | ₹1,803.05 21.81 USD | ₹1.01T 12.23B USD | 26.89 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹696.45 8.43 USD |
-0.29
|
₹573.84B 6.94B USD | ₹13.16K 159.19 USD | ₹691.80 8.37 USD | ₹698.65 8.45 USD | ₹573.84B 6.94B USD | 18.00 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,819.50 22.01 USD |
+1.69
|
₹505.20B 6.11B USD | ₹11.17K 135.19 USD | ₹1,801.20 21.79 USD | ₹1,837.70 22.23 USD | ₹505.20B 6.11B USD | 42.02 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,503.85 18.19 USD |
+4.49
|
₹396.57B 4.8B USD | ₹49.52K 599.12 USD | ₹1,428.00 17.28 USD | ₹1,516.85 18.35 USD | ₹396.57B 4.8B USD | 24.58 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹959.60 11.61 USD |
+1.11
|
₹267.08B 3.23B USD | ₹3.28K 39.73 USD | ₹950.20 11.5 USD | ₹963.00 11.65 USD | ₹267.08B 3.23B USD | 25.27 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹387.80 4.69 USD |
+0.06
|
₹235.69B 2.85B USD | ₹331.00 4 USD | ₹384.90 4.66 USD | ₹394.90 4.78 USD | ₹235.69B 2.85B USD | 1436.29 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.80 4.68 USD |
-0.21
|
₹235.08B 2.84B USD | ₹24.06K 291.12 USD | ₹384.95 4.66 USD | ₹389.20 4.71 USD | ₹235.08B 2.84B USD | 1432.59 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,570.00 31.09 USD |
+2.29
|
₹180.14B 2.18B USD | ₹18.46K 223.38 USD | ₹2,525.10 30.55 USD | ₹2,599.00 31.44 USD | ₹180.14B 2.18B USD | 37.33 | ₹68.84 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,567.75 31.07 USD |
+2.25
|
₹179.98B 2.18B USD | ₹583.00 7.05 USD | ₹2,548.00 30.83 USD | ₹2,589.95 31.33 USD | ₹179.98B 2.18B USD | 37.31 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹504.55 6.1 USD |
-0.66
|
₹177.79B 2.15B USD | ₹7.25K 87.73 USD | ₹501.20 6.06 USD | ₹520.30 6.29 USD | ₹177.79B 2.15B USD | 16.07 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹255.65 3.09 USD |
+0.37
|
₹166.33B 2.01B USD | ₹28.42K 343.8 USD | ₹252.85 3.06 USD | ₹256.15 3.1 USD | ₹166.33B 2.01B USD | 20.32 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹677.40 8.2 USD |
-1.74
|
₹163.44B 1.98B USD | ₹4.04K 48.84 USD | ₹674.80 8.16 USD | ₹683.95 8.27 USD | ₹163.44B 1.98B USD | 34.21 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹514.40 6.22 USD |
+0.05
|
₹156.58B 1.89B USD | ₹20.50K 247.99 USD | ₹512.20 6.2 USD | ₹518.20 6.27 USD | ₹156.58B 1.89B USD | 31.97 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹212.85 2.58 USD |
+1.55
|
₹103.47B 1.25B USD | ₹14.34K 173.48 USD | ₹207.25 2.51 USD | ₹213.85 2.59 USD | ₹103.47B 1.25B USD | 15.74 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.35 1.11 USD |
+0.33
|
₹88.70B 1.07B USD | ₹100.50K 1.22K USD | ₹89.33 1.08 USD | ₹92.48 1.12 USD | ₹88.70B 1.07B USD | 19.15 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.00 5.31 USD |
+2.69
|
₹82.24B 994.99M USD | ₹32.83K 397.13 USD | ₹426.05 5.15 USD | ₹441.70 5.34 USD | ₹82.24B 994.99M USD | 62.62 | ₹7.01 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹607.25 7.35 USD |
-0.48
|
₹81.37B 984.45M USD | ₹632.00 7.65 USD | ₹605.60 7.33 USD | ₹611.15 7.39 USD | ₹81.37B 984.45M USD | 9.68 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹606.00 7.33 USD |
-0.66
|
₹81.20B 982.43M USD | ₹15.54K 188.01 USD | ₹605.25 7.32 USD | ₹611.90 7.4 USD | ₹81.20B 982.43M USD | 11.57 | ₹52.34 0.63 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.60 0.85 USD |
+0.4
|
₹64.40B 779.19M USD | ₹7.19K 87 USD | ₹69.23 0.84 USD | ₹70.60 0.85 USD | ₹64.40B 779.19M USD | 49.71 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹350.95 4.25 USD |
-0.28
|
₹63.25B 765.2M USD | ₹627.00 7.59 USD | ₹348.10 4.21 USD | ₹351.95 4.26 USD | ₹63.25B 765.2M USD | 31.36 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.45 3.16 USD |
-0.68
|
₹56.89B 688.3M USD | ₹10.05K 121.6 USD | ₹261.45 3.16 USD | ₹267.20 3.23 USD | ₹56.89B 688.3M USD | 17.36 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,484.00 17.95 USD |
-0.4
|
₹49.33B 596.76M USD | ₹2.24K 27.06 USD | ₹1,470.00 17.78 USD | ₹1,511.85 18.29 USD | ₹49.33B 596.76M USD | 26.49 | ₹56.02 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,478.80 17.89 USD |
-0.76
|
₹49.15B 594.67M USD | ₹49.90K 603.72 USD | ₹1,470.00 17.78 USD | ₹1,510.00 18.27 USD | ₹49.15B 594.67M USD | 26.39 | ₹56.03 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹582.05 7.04 USD |
-0.15
|
₹43.66B 528.21M USD | ₹4.02K 48.68 USD | ₹580.50 7.02 USD | ₹587.95 7.11 USD | ₹43.66B 528.21M USD | 25.02 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹870.30 10.53 USD |
-1.34
|
₹37.99B 459.63M USD | ₹18.89K 228.54 USD | ₹868.00 10.5 USD | ₹893.00 10.8 USD | ₹37.99B 459.63M USD | 14.72 | ₹59.10 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹869.55 10.52 USD |
-1.47
|
₹37.96B 459.23M USD | ₹1.08K 13.04 USD | ₹869.25 10.52 USD | ₹882.55 10.68 USD | ₹37.96B 459.23M USD | 14.24 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.21 0.63 USD |
-1.47
|
₹34.59B 418.54M USD | ₹59.73K 722.61 USD | ₹51.73 0.63 USD | ₹53.35 0.65 USD | ₹34.59B 418.54M USD | 153.55 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹318.60 3.85 USD |
+2.71
|
₹32.24B 390.08M USD | ₹10.74K 129.97 USD | ₹315.05 3.81 USD | ₹328.90 3.98 USD | ₹32.24B 390.08M USD | 37.08 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹316.25 3.83 USD |
+1.83
|
₹32.00B 387.2M USD | ₹213.21K 2.58K USD | ₹311.00 3.76 USD | ₹329.35 3.98 USD | ₹32.00B 387.2M USD | 36.90 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,027.80 12.43 USD |
+1.44
|
₹29.92B 361.99M USD | ₹12.64K 152.87 USD | ₹1,006.00 12.17 USD | ₹1,030.90 12.47 USD | ₹29.92B 361.99M USD | 6.90 | ₹148.94 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,026.50 12.42 USD |
+1.43
|
₹29.88B 361.53M USD | ₹405.00 4.9 USD | ₹1,007.00 12.18 USD | ₹1,026.50 12.42 USD | ₹29.88B 361.53M USD | 6.89 | ₹148.97 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.35 3.34 USD |
+0.71
|
₹26.72B 323.26M USD | ₹230.00 2.78 USD | ₹271.45 3.28 USD | ₹276.40 3.34 USD | ₹26.72B 323.26M USD | 21.06 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹274.20 3.32 USD |
-0.05
|
₹26.51B 320.74M USD | ₹5.64K 68.17 USD | ₹270.05 3.27 USD | ₹277.45 3.36 USD | ₹26.51B 320.74M USD | 20.86 | ₹13.14 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.77 0.52 USD |
-0.05
|
₹24.24B 293.29M USD | ₹5.74K 69.4 USD | ₹42.64 0.52 USD | ₹43.13 0.52 USD | ₹24.24B 293.29M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹135.00 1.63 USD |
-1.6
|
₹24.18B 292.49M USD | ₹9.94K 120.21 USD | ₹134.00 1.62 USD | ₹137.10 1.66 USD | ₹24.18B 292.49M USD | 7.25 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,914.00 47.35 USD |
-0.27
|
₹23.48B 284.12M USD | ₹1.57K 19.03 USD | ₹3,910.00 47.3 USD | ₹3,963.00 47.95 USD | ₹23.48B 284.12M USD | 0 | -₹44.74 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.00 5.53 USD |
+0.87
|
₹23.20B 280.71M USD | ₹17.11K 207.05 USD | ₹450.55 5.45 USD | ₹460.25 5.57 USD | ₹23.20B 280.71M USD | 33.06 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.90 1.61 USD |
-0.26
|
₹19.20B 232.33M USD | ₹6.83K 82.57 USD | ₹130.20 1.58 USD | ₹133.25 1.61 USD | ₹19.20B 232.33M USD | 29.59 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.36 1.6 USD |
-0.47
|
₹19.13B 231.39M USD | ₹86.05K 1.04K USD | ₹130.00 1.57 USD | ₹132.99 1.61 USD | ₹19.13B 231.39M USD | 3.16 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.45 1.08 USD |
-0.01
|
₹18.15B 219.64M USD | ₹26.78K 323.97 USD | ₹87.80 1.06 USD | ₹90.31 1.09 USD | ₹18.15B 219.64M USD | 23.35 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,217.00 14.72 USD |
+1.38
|
₹15.51B 187.62M USD | ₹5.96K 72.05 USD | ₹1,211.10 14.65 USD | ₹1,278.35 15.47 USD | ₹15.51B 187.62M USD | 0 | -₹12.24 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,211.70 14.66 USD |
+0.94
|
₹15.44B 186.8M USD | ₹59.25K 716.77 USD | ₹1,202.60 14.55 USD | ₹1,277.00 15.45 USD | ₹15.44B 186.8M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹219.00 2.65 USD |
+3.21
|
₹15.03B 181.82M USD | ₹65.68K 794.56 USD | ₹214.75 2.6 USD | ₹224.05 2.71 USD | ₹15.03B 181.82M USD | 28.59 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹795.15 9.62 USD |
-1.98
|
₹13.07B 158.1M USD | ₹315.00 3.81 USD | ₹785.10 9.5 USD | ₹800.00 9.68 USD | ₹13.07B 158.1M USD | 136.15 | ₹5.84 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹783.25 9.48 USD |
-2.23
|
₹12.87B 155.73M USD | ₹5.00 0.06 USD | ₹783.25 9.48 USD | ₹783.25 9.48 USD | ₹12.87B 155.73M USD | 133.88 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,549.95 67.15 USD |
+1.47
|
₹10.96B 132.61M USD | ₹376.00 4.55 USD | ₹5,401.00 65.34 USD | ₹5,600.00 67.75 USD | ₹10.96B 132.61M USD | 3.91 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.95 0.4 USD |
+4.97
|
₹9.29B 112.37M USD | ₹166.82K 2.02K USD | ₹31.25 0.38 USD | ₹32.95 0.4 USD | ₹9.29B 112.37M USD | 12.11 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.25 0.69 USD |
+0.51
|
₹8.29B 100.27M USD | ₹95.00 1.15 USD | ₹54.21 0.66 USD | ₹57.90 0.7 USD | ₹8.29B 100.27M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹827.10 10.01 USD |
-3.81
|
₹8.27B 100.07M USD | ₹3.34K 40.35 USD | ₹825.00 9.98 USD | ₹859.85 10.4 USD | ₹8.27B 100.07M USD | 70.21 | ₹11.78 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.44 0.68 USD |
-0.11
|
₹8.17B 98.85M USD | ₹7.48K 90.5 USD | ₹54.53 0.66 USD | ₹57.63 0.7 USD | ₹8.17B 98.85M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
-0.97
|
₹7.82B 94.6M USD | ₹48.00 0.58 USD | ₹395.15 4.78 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.67 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹312.95 3.79 USD |
+7.91
|
₹5.97B 72.23M USD | ₹233.00 2.82 USD | ₹272.35 3.29 USD | ₹316.00 3.82 USD | ₹5.97B 72.23M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.25 0.92 USD |
-0.07
|
₹5.00B 60.46M USD | ₹9.55K 115.48 USD | ₹75.21 0.91 USD | ₹77.25 0.93 USD | ₹5.00B 60.46M USD | 12.52 | ₹6.09 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}