국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.9 12.16 USD |
+3.73
|
$2.45T 29.67B USD | $2.09M 25.28K USD | $967.65 11.71 USD | $1,010.65 12.23 USD | $2.45T 29.67B USD | 69.93 | $14.37 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
-0.32
|
$1.96T 23.76B USD | $1.47M 17.78K USD | $154.3 1.87 USD | $157.85 1.91 USD | $1.96T 23.76B USD | 57.48 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.49 1.91 USD |
-0.3
|
$1.96T 23.76B USD | $25.8M 312.14K USD | $154.25 1.87 USD | $157.88 1.91 USD | $1.96T 23.76B USD | 57.47 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $962.75 11.65 USD |
+1.36
|
$974.09B 11.78B USD | $1.19M 14.42K USD | $941 11.38 USD | $967.4 11.7 USD | $974.09B 11.78B USD | 34.60 | $27.82 0.34 USD | |
| NMDC Limited NMDC.NS | $72.49 0.88 USD |
+2.39
|
$637.32B 7.71B USD | $25.94M 313.81K USD | $70.93 0.86 USD | $72.85 0.88 USD | $637.32B 7.71B USD | 9.74 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+2.29
|
$637.14B 7.71B USD | $2.67M 32.26K USD | $70.83 0.86 USD | $72.82 0.88 USD | $637.14B 7.71B USD | 9.74 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $694.7 8.4 USD |
+3.15
|
$572.04B 6.92B USD | $1.99M 24.11K USD | $676.5 8.18 USD | $696 8.42 USD | $572.04B 6.92B USD | 22.82 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $135.05 1.63 USD |
+1.47
|
$557.83B 6.75B USD | $612.19K 7.41K USD | $132.45 1.6 USD | $135.3 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $135.04 1.63 USD |
+1.45
|
$557.83B 6.75B USD | $15.59M 188.57K USD | $132.41 1.6 USD | $135.3 1.64 USD | $557.83B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,920.9 23.24 USD |
+0.31
|
$533.18B 6.45B USD | $246.75K 2.99K USD | $1,899.5 22.98 USD | $1,924.8 23.29 USD | $533.18B 6.45B USD | 70.41 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $966.3 11.69 USD |
+0.41
|
$254.32B 3.08B USD | $2.22M 26.87K USD | $946.05 11.45 USD | $990 11.98 USD | $254.32B 3.08B USD | 13.33 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870 10.53 USD |
+0.51
|
$242.05B 2.93B USD | $305.98K 3.7K USD | $864.7 10.46 USD | $875.55 10.59 USD | $242.05B 2.93B USD | 26.73 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.95 5.27 USD |
-1.45
|
$153.62B 1.86B USD | $235.01K 2.84K USD | $434 5.25 USD | $447.4 5.41 USD | $153.62B 1.86B USD | 21.92 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.85 2.64 USD |
+1.06
|
$138.88B 1.68B USD | $2.91M 35.16K USD | $216 2.61 USD | $221.8 2.68 USD | $138.88B 1.68B USD | 8.00 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.93 2.27 USD |
-0.63
|
$121.69B 1.47B USD | $1.75M 21.23K USD | $182.44 2.21 USD | $190.8 2.31 USD | $121.69B 1.47B USD | 14.18 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.58 1.27 USD |
-1.27
|
$95.42B 1.15B USD | $1.45M 17.49K USD | $104.1 1.26 USD | $110.91 1.34 USD | $95.42B 1.15B USD | 16.92 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $306.15 3.7 USD |
-0.08
|
$93.24B 1.13B USD | $327.61K 3.96K USD | $305.1 3.69 USD | $310.75 3.76 USD | $93.24B 1.13B USD | 22.88 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $425.25 5.14 USD |
-2.14
|
$79.67B 963.83M USD | $982.48K 11.89K USD | $423.1 5.12 USD | $441.55 5.34 USD | $79.67B 963.83M USD | 71.95 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.7 4.06 USD |
-1.31
|
$73.04B 883.61M USD | $352.24K 4.26K USD | $334.35 4.05 USD | $344.9 4.17 USD | $73.04B 883.61M USD | 21.04 | $15.95 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.69 1.29 USD |
-0.12
|
$65.95B 797.94M USD | $1.38M 16.74K USD | $106.07 1.28 USD | $108.19 1.31 USD | $65.95B 797.94M USD | 9.29 | $11.48 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.06 0.5 USD |
-0.87
|
$39.87B 482.35M USD | $683.94K 8.27K USD | $40.05 0.48 USD | $41.7 0.5 USD | $39.87B 482.35M USD | 35.39 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.73 2.04 USD |
+4.48
|
$30.22B 365.57M USD | $1.07M 13K USD | $160.88 1.95 USD | $171.9 2.08 USD | $30.22B 365.57M USD | 8.50 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $398 4.82 USD |
+0.47
|
$26.8B 324.28M USD | $832.67K 10.07K USD | $396.05 4.79 USD | $408.8 4.95 USD | $26.8B 324.28M USD | 17.47 | $22.77 0.28 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.8 0.17 USD |
+4.47
|
$21.45B 259.49M USD | $31.3M 378.71K USD | $13 0.16 USD | $14.92 0.18 USD | $21.45B 259.49M USD | 92.00 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.79 0.17 USD |
+4.47
|
$21.43B 259.3M USD | $206.47M 2.5M USD | $13 0.16 USD | $14.9 0.18 USD | $21.43B 259.3M USD | 91.93 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.9 1.24 USD |
+7.02
|
$20.87B 252.47M USD | $12.03M 145.5K USD | $96.84 1.17 USD | $103.9 1.26 USD | $20.87B 252.47M USD | 25.85 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.98 0.11 USD |
+0.34
|
$15.52B 187.81M USD | $4.63M 56.04K USD | $8.96 0.11 USD | $9.08 0.11 USD | $15.52B 187.81M USD | 81.63 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.42 0.32 USD |
-0.45
|
$14.98B 181.24M USD | $223.96K 2.71K USD | $26.16 0.32 USD | $27 0.33 USD | $14.98B 181.24M USD | 0 | -$0.62 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+1.21
|
$10.02B 121.28M USD | $1.3M 15.78K USD | $8.27 0.1 USD | $8.52 0.1 USD | $10.02B 121.28M USD | 37.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.24 0.4 USD |
-0.45
|
$9.35B 113.16M USD | $883.89K 10.69K USD | $33.14 0.4 USD | $33.57 0.41 USD | $9.35B 113.16M USD | 15.24 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5699 0.0068 USD |
-1.72
|
$903.16M 10.93M USD | $9.65M 116.73K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $903.16M 10.93M USD | 11.40 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004.5 12.15 USD |
+3.7
|
$2.45T 29.66B USD | $126.3K 1.53K USD | $968.65 11.72 USD | $1,010 12.22 USD | $2.45T 29.66B USD | 69.95 | $14.36 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $962.4 11.64 USD |
+1.28
|
$973.74B 11.78B USD | $53.64K 648.89 USD | $945.05 11.43 USD | $967 11.7 USD | $973.74B 11.78B USD | 34.60 | $27.81 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $694.65 8.4 USD |
+3.15
|
$572B 6.92B USD | $94.13K 1.14K USD | $676.7 8.19 USD | $696 8.42 USD | $572B 6.92B USD | 22.82 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,921.2 23.24 USD |
+0.37
|
$533.18B 6.45B USD | $6.47K 78.32 USD | $1,899.45 22.98 USD | $1,924.65 23.29 USD | $533.18B 6.45B USD | 70.42 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $966.5 11.69 USD |
+0.44
|
$254.32B 3.08B USD | $76.52K 925.72 USD | $946.65 11.45 USD | $990 11.98 USD | $254.32B 3.08B USD | 13.33 | $72.49 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $867.75 10.5 USD |
+0.18
|
$241.43B 2.92B USD | $16.68K 201.79 USD | $864.5 10.46 USD | $875 10.59 USD | $241.43B 2.92B USD | 26.66 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,860.4 34.61 USD |
+1.45
|
$201B 2.43B USD | $11.57K 139.99 USD | $2,803.6 33.92 USD | $2,889.8 34.96 USD | $201B 2.43B USD | 37.03 | $77.23 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,867.7 34.69 USD |
+1.4
|
$201B 2.43B USD | $1.4K 16.88 USD | $2,821.55 34.14 USD | $2,890.5 34.97 USD | $201B 2.43B USD | 37.17 | $77.14 0.93 USD | |
| KIOCL Limited KIOCL.BO | $315.6 3.82 USD |
+0.7
|
$191.87B 2.32B USD | $17.73K 214.53 USD | $314.65 3.81 USD | $326 3.94 USD | $191.87B 2.32B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $315.7 3.82 USD |
+0.78
|
$191.87B 2.32B USD | $221.07K 2.67K USD | $313.5 3.79 USD | $326.6 3.95 USD | $191.87B 2.32B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.7 5.27 USD |
-1.44
|
$153.53B 1.86B USD | $12.37K 149.67 USD | $434.8 5.26 USD | $450.7 5.45 USD | $153.53B 1.86B USD | 21.92 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $218 2.64 USD |
+1.21
|
$138.88B 1.68B USD | $142.42K 1.72K USD | $216.3 2.62 USD | $221.9 2.68 USD | $138.88B 1.68B USD | 8.00 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.15 2.28 USD |
-0.55
|
$121.69B 1.47B USD | $92.82K 1.12K USD | $183.85 2.22 USD | $190.65 2.31 USD | $121.69B 1.47B USD | 14.19 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $435.55 5.27 USD |
-1.19
|
$105.09B 1.27B USD | $2.43K 29.34 USD | $432.15 5.23 USD | $451.2 5.46 USD | $105.09B 1.27B USD | 26.25 | $16.59 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $434.55 5.26 USD |
-1.52
|
$105.09B 1.27B USD | $53.36K 645.56 USD | $431.95 5.23 USD | $446.2 5.4 USD | $105.09B 1.27B USD | 26.17 | $16.6 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.6 1.27 USD |
-1.32
|
$95.42B 1.15B USD | $98.87K 1.2K USD | $104.25 1.26 USD | $111 1.34 USD | $95.42B 1.15B USD | 16.92 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $305.95 3.7 USD |
-0.15
|
$93.18B 1.13B USD | $25.23K 305.18 USD | $305.65 3.7 USD | $310.85 3.76 USD | $93.18B 1.13B USD | 22.88 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $672.85 8.14 USD |
+0.23
|
$90.16B 1.09B USD | $100.27K 1.21K USD | $668.1 8.08 USD | $677.3 8.19 USD | $90.16B 1.09B USD | 11.60 | $58 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.75 8.14 USD |
+0.28
|
$90.15B 1.09B USD | $5.1K 61.7 USD | $668.55 8.09 USD | $676.6 8.19 USD | $90.15B 1.09B USD | 11.60 | $57.99 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $425.25 5.14 USD |
-2.04
|
$79.67B 963.83M USD | $57.23K 692.38 USD | $423.5 5.12 USD | $441.7 5.34 USD | $79.67B 963.83M USD | 71.95 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.4 4.06 USD |
-1.43
|
$72.97B 882.82M USD | $13.75K 166.3 USD | $334.25 4.04 USD | $344.95 4.17 USD | $72.97B 882.82M USD | 21.05 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.55 1.29 USD |
-0.23
|
$65.87B 796.89M USD | $73.54K 889.65 USD | $106.2 1.28 USD | $110.6 1.34 USD | $65.87B 796.89M USD | 9.28 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $297 3.59 USD |
-0.03
|
$53.82B 651.16M USD | $1.73M 20.9K USD | $293.1 3.55 USD | $311.45 3.77 USD | $53.82B 651.16M USD | 33.00 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $298.65 3.61 USD |
+0.64
|
$53.82B 651.16M USD | $68.25K 825.7 USD | $293.45 3.55 USD | $311.25 3.77 USD | $53.82B 651.16M USD | 33.22 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.97 0.5 USD |
-0.85
|
$39.78B 481.29M USD | $38.12K 461.16 USD | $39.95 0.48 USD | $41.52 0.5 USD | $39.78B 481.29M USD | 35.31 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $734.5 8.89 USD |
+2.53
|
$39.63B 479.45M USD | $333.31K 4.03K USD | $702.45 8.5 USD | $749 9.06 USD | $39.63B 479.45M USD | 10.45 | $70.22 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $733.7 8.88 USD |
+2.43
|
$39.59B 478.93M USD | $10.55K 127.58 USD | $703.35 8.51 USD | $748.15 9.05 USD | $39.59B 478.93M USD | 10.44 | $70.22 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $795.65 9.63 USD |
-2.35
|
$34.73B 420.21M USD | $4.61K 55.77 USD | $794.3 9.61 USD | $823.7 9.97 USD | $34.73B 420.21M USD | 13.54 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $795.6 9.63 USD |
-2.34
|
$34.73B 420.21M USD | $56.56K 684.27 USD | $793.75 9.6 USD | $826.4 10 USD | $34.73B 420.21M USD | 13.54 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $970.45 11.74 USD |
-0.26
|
$32.29B 390.69M USD | $96.1K 1.16K USD | $965 11.67 USD | $996.7 12.06 USD | $32.29B 390.69M USD | 19.15 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $971.55 11.75 USD |
-0.15
|
$32.29B 390.69M USD | $11.7K 141.54 USD | $965.15 11.68 USD | $995.7 12.05 USD | $32.29B 390.69M USD | 19.19 | $50.62 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,090.6 13.19 USD |
+1.55
|
$31.75B 384.11M USD | $42.19K 510.48 USD | $1,074.1 12.99 USD | $1,100.7 13.32 USD | $31.75B 384.11M USD | 5.03 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,090.5 13.19 USD |
+1.25
|
$31.75B 384.08M USD | $6.6K 79.79 USD | $1,078.05 13.04 USD | $1,100 13.31 USD | $31.75B 384.08M USD | 5.03 | $216.46 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.1 2.03 USD |
+4.18
|
$30.1B 364.2M USD | $65.82K 796.32 USD | $161 1.95 USD | $171.2 2.07 USD | $30.1B 364.2M USD | 8.46 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $398.65 4.82 USD |
+0.69
|
$26.8B 324.28M USD | $54.51K 659.52 USD | $395.65 4.79 USD | $408.5 4.94 USD | $26.8B 324.28M USD | 17.51 | $22.76 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $436.3 5.28 USD |
+1.57
|
$22.16B 268.06M USD | $54.44K 658.57 USD | $429.55 5.2 USD | $450 5.44 USD | $22.16B 268.06M USD | 37.74 | $11.56 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.6 12.93 USD |
-1.86
|
$21.63B 261.67M USD | $22.62K 273.62 USD | $1,065 12.88 USD | $1,128.7 13.66 USD | $21.63B 261.67M USD | 29.94 | $35.69 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,068.4 12.93 USD |
-1.66
|
$21.62B 261.62M USD | $3.2K 38.73 USD | $1,066.9 12.91 USD | $1,113.95 13.48 USD | $21.62B 261.62M USD | 29.94 | $35.68 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.45 3.19 USD |
+0.06
|
$21.57B 260.9M USD | $26.28K 317.96 USD | $262.5 3.18 USD | $267.25 3.23 USD | $21.57B 260.9M USD | 23.15 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.85 3.19 USD |
+0.23
|
$21.57B 260.9M USD | $2.42K 29.22 USD | $262.85 3.18 USD | $266.9 3.23 USD | $21.57B 260.9M USD | 23.20 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.97 1.25 USD |
+7.02
|
$20.88B 252.64M USD | $1.11M 13.44K USD | $96.9 1.17 USD | $103.94 1.26 USD | $20.88B 252.64M USD | 25.87 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $117.6 1.42 USD |
-2.04
|
$16.99B 205.58M USD | $13.67K 165.38 USD | $117 1.42 USD | $123 1.49 USD | $16.99B 205.58M USD | 22.44 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $117.47 1.42 USD |
-2.26
|
$16.99B 205.58M USD | $131.29K 1.59K USD | $117 1.42 USD | $123.09 1.49 USD | $16.99B 205.58M USD | 22.41 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.22 2.7 USD |
+0.26
|
$15.31B 185.22M USD | $1.33M 16.07K USD | $214.32 2.59 USD | $230.75 2.79 USD | $15.31B 185.22M USD | 21.05 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.15 2.7 USD |
+0.13
|
$15.3B 185.16M USD | $128.88K 1.56K USD | $214.3 2.59 USD | $231.1 2.8 USD | $15.3B 185.16M USD | 21.05 | $10.6 0.13 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-0.11
|
$14.98B 181.24M USD | $43.01K 520.37 USD | $26.31 0.32 USD | $26.98 0.33 USD | $14.98B 181.24M USD | 0 | -$0.62 -0.007 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.84 1.09 USD |
+4.42
|
$10.16B 122.91M USD | $31.66K 383.07 USD | $86.55 1.05 USD | $91.27 1.1 USD | $10.16B 122.91M USD | 12.52 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.22 0.4 USD |
-0.33
|
$9.35B 113.09M USD | $27.56K 333.39 USD | $33 0.4 USD | $34.09 0.41 USD | $9.35B 113.09M USD | 15.23 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.11 1.96 USD |
-2.08
|
$5.23B 63.28M USD | $18.78K 227.15 USD | $160.5 1.94 USD | $170.42 2.06 USD | $5.23B 63.28M USD | 21.10 | $7.68 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.9 1.96 USD |
-2.15
|
$5.22B 63.2M USD | $1.98K 23.95 USD | $160.65 1.94 USD | $170 2.06 USD | $5.22B 63.2M USD | 21.05 | $7.69 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $303 3.67 USD |
-0.69
|
$4.98B 60.25M USD | $329 3.98 USD | $303 3.67 USD | $305.1 3.69 USD | $4.98B 60.25M USD | 65.72 | $4.61 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $302 3.65 USD |
-1.88
|
$4.98B 60.25M USD | $99.57K 1.2K USD | $301.65 3.65 USD | $309.5 3.74 USD | $4.98B 60.25M USD | 65.36 | $4.62 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.76 0.74 USD |
-1.44
|
$3.98B 48.17M USD | $14.44K 174.65 USD | $60 0.73 USD | $62.49 0.76 USD | $3.98B 48.17M USD | 40.77 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.4 0.38 USD |
+4.49
|
$3.64B 43.99M USD | $82.88K 1K USD | $28.54 0.35 USD | $31.55 0.38 USD | $3.64B 43.99M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $30.2 0.37 USD |
-4.97
|
$3.5B 42.31M USD | $403 4.88 USD | $30.2 0.37 USD | $31.78 0.38 USD | $3.5B 42.31M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.2 0.53 USD |
-3.72
|
$2.07B 25.01M USD | $57.37K 694.12 USD | $44 0.53 USD | $45.96 0.56 USD | $2.07B 25.01M USD | 16.37 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.72 0.53 USD |
-3.59
|
$2.04B 24.74M USD | $620 7.5 USD | $43.7 0.53 USD | $46.49 0.56 USD | $2.04B 24.74M USD | 16.19 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.73 0.09 USD |
-0.77
|
$1.64B 19.84M USD | $34.37K 415.82 USD | $7.73 0.09 USD | $7.79 0.09 USD | $1.64B 19.84M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.19 0.22 USD |
-0.27
|
$1.55B 18.7M USD | $6.15K 74.38 USD | $18.01 0.22 USD | $18.95 0.23 USD | $1.55B 18.7M USD | 0 | -$0.76 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}