국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (113)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
강철 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,096.80 13.27 USD |
+0.17
|
₹2.68T 32.41B USD | ₹961.75K 11.64K USD | ₹1,092.00 13.21 USD | ₹1,102.90 13.34 USD | ₹2.68T 32.41B USD | 44.51 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹170.90 2.07 USD |
+1.03
|
₹2.13T 25.8B USD | ₹1.65M 19.96K USD | ₹169.20 2.05 USD | ₹171.35 2.07 USD | ₹2.13T 25.8B USD | 31.35 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹170.90 2.07 USD |
+0.99
|
₹2.13T 25.79B USD | ₹17.34M 209.76K USD | ₹169.25 2.05 USD | ₹171.35 2.07 USD | ₹2.13T 25.79B USD | 31.35 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,012.60 12.25 USD |
+1.05
|
₹1.03T 12.47B USD | ₹682.89K 8.26K USD | ₹998.60 12.08 USD | ₹1,017.00 12.3 USD | ₹1.03T 12.47B USD | 37.42 | ₹27.06 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹81.53 0.99 USD |
+3.83
|
₹717.17B 8.68B USD | ₹77.59M 938.72K USD | ₹78.85 0.95 USD | ₹82.30 1 USD | ₹717.17B 8.68B USD | 10.20 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹81.53 0.99 USD |
+3.89
|
₹716.80B 8.67B USD | ₹7.97M 96.38K USD | ₹78.82 0.95 USD | ₹82.30 1 USD | ₹716.80B 8.67B USD | 10.20 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹797.35 9.65 USD |
+0.6
|
₹656.92B 7.95B USD | ₹347.60K 4.21K USD | ₹787.10 9.52 USD | ₹803.00 9.71 USD | ₹656.92B 7.95B USD | 23.72 | ₹33.61 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.71 1.61 USD |
+2.04
|
₹549.06B 6.64B USD | ₹14.05M 169.96K USD | ₹129.91 1.57 USD | ₹133.92 1.62 USD | ₹549.06B 6.64B USD | 21.43 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.65 1.6 USD |
+1.96
|
₹547.91B 6.63B USD | ₹1.00M 12.15K USD | ₹129.95 1.57 USD | ₹133.90 1.62 USD | ₹547.91B 6.63B USD | 21.42 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,867.90 22.6 USD |
+0.25
|
₹518.78B 6.28B USD | ₹344.63K 4.17K USD | ₹1,851.20 22.4 USD | ₹1,883.70 22.79 USD | ₹518.78B 6.28B USD | 49.38 | ₹37.82 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹362.05 4.38 USD |
+5.52
|
₹220.04B 2.66B USD | ₹927.33K 11.22K USD | ₹342.10 4.14 USD | ₹376.90 4.56 USD | ₹220.04B 2.66B USD | 0 | -₹0.51 -0.006 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹813.05 9.84 USD |
+1.26
|
₹214.61B 2.6B USD | ₹324.16K 3.92K USD | ₹802.10 9.7 USD | ₹821.00 9.93 USD | ₹214.61B 2.6B USD | 9.90 | ₹82.06 0.99 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹530.25 6.42 USD |
+3.71
|
₹186.85B 2.26B USD | ₹1.23M 14.94K USD | ₹511.30 6.19 USD | ₹534.50 6.47 USD | ₹186.85B 2.26B USD | 17.57 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹258.95 3.13 USD |
+7.31
|
₹167.62B 2.03B USD | ₹5.84M 70.63K USD | ₹241.26 2.92 USD | ₹260.31 3.15 USD | ₹167.62B 2.03B USD | 21.50 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹463.00 5.6 USD |
+2.44
|
₹141.01B 1.71B USD | ₹869.84K 10.52K USD | ₹449.00 5.43 USD | ₹467.00 5.65 USD | ₹141.01B 1.71B USD | 33.38 | ₹13.87 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹517.65 6.26 USD |
-0.17
|
₹125.09B 1.51B USD | ₹119.23K 1.44K USD | ₹509.00 6.16 USD | ₹520.00 6.29 USD | ₹125.09B 1.51B USD | 25.46 | ₹20.33 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹168.64 2.04 USD |
+2.79
|
₹107.45B 1.3B USD | ₹2.27M 27.4K USD | ₹164.35 1.99 USD | ₹171.27 2.07 USD | ₹107.45B 1.3B USD | 7.83 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹77.67 0.94 USD |
-0.91
|
₹75.52B 913.72M USD | ₹4.01M 48.47K USD | ₹76.56 0.93 USD | ₹78.57 0.95 USD | ₹75.52B 913.72M USD | 20.01 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹77.65 0.94 USD |
-0.97
|
₹75.40B 912.19M USD | ₹331.26K 4.01K USD | ₹76.60 0.93 USD | ₹80.66 0.98 USD | ₹75.40B 912.19M USD | 20.01 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹271.00 3.28 USD |
+1.38
|
₹59.02B 714.04M USD | ₹329.75K 3.99K USD | ₹268.00 3.24 USD | ₹274.40 3.32 USD | ₹59.02B 714.04M USD | 17.97 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.28 0.77 USD |
+1.25
|
₹57.81B 699.37M USD | ₹1.18M 14.22K USD | ₹61.90 0.75 USD | ₹64.20 0.78 USD | ₹57.81B 699.37M USD | 20.02 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹77.27 0.93 USD |
+2.62
|
₹47.77B 577.9M USD | ₹1.74M 21.08K USD | ₹74.93 0.91 USD | ₹78.25 0.95 USD | ₹47.77B 577.9M USD | 9.62 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹400.90 4.85 USD |
+0.07
|
₹30.07B 363.81M USD | ₹414.55K 5.02K USD | ₹399.60 4.83 USD | ₹416.35 5.04 USD | ₹30.07B 363.81M USD | 16.67 | ₹24.04 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.55 1.63 USD |
-0.51
|
₹24.13B 291.94M USD | ₹528.59K 6.4K USD | ₹134.10 1.62 USD | ₹136.85 1.66 USD | ₹24.13B 291.94M USD | 7.36 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.01 0.44 USD |
-1.42
|
₹20.41B 246.93M USD | ₹1.66M 20.06K USD | ₹35.82 0.43 USD | ₹36.75 0.44 USD | ₹20.41B 246.93M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹92.54 1.12 USD |
+0.71
|
₹18.77B 227.05M USD | ₹1.34M 16.22K USD | ₹91.41 1.11 USD | ₹94.00 1.14 USD | ₹18.77B 227.05M USD | 24.16 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.02 0.11 USD |
+0.11
|
₹15.77B 190.75M USD | ₹259.59K 3.14K USD | ₹8.85 0.11 USD | ₹9.15 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.02 0.11 USD |
+0.22
|
₹15.77B 190.75M USD | ₹2.93M 35.5K USD | ₹8.96 0.11 USD | ₹9.15 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.55 0.12 USD |
-0.31
|
₹15.62B 189.03M USD | ₹480.78K 5.82K USD | ₹9.47 0.11 USD | ₹9.65 0.12 USD | ₹15.62B 189.03M USD | 79.58 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.54 0.12 USD |
-0.31
|
₹15.61B 188.83M USD | ₹8.39M 101.52K USD | ₹9.49 0.11 USD | ₹9.64 0.12 USD | ₹15.61B 188.83M USD | 79.50 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.11 2.15 USD |
-4.88
|
₹12.22B 147.79M USD | ₹579.54K 7.01K USD | ₹176.50 2.14 USD | ₹184.99 2.24 USD | ₹12.22B 147.79M USD | 16.66 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.40 0.11 USD |
+12.44
|
₹11.72B 141.84M USD | ₹10.04M 121.45K USD | ₹8.44 0.1 USD | ₹9.68 0.12 USD | ₹11.72B 141.84M USD | 33.57 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.39 0.28 USD |
+1.87
|
₹6.59B 79.77M USD | ₹747.67K 9.05K USD | ₹22.83 0.28 USD | ₹23.83 0.29 USD | ₹6.59B 79.77M USD | 9.43 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.26 0.08 USD |
+0.16
|
₹1.33B 16.07M USD | ₹237.50K 2.87K USD | ₹6.25 0.08 USD | ₹6.44 0.08 USD | ₹1.33B 16.07M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
+1.82
|
₹887.32M 10.74M USD | ₹2.32M 28.04K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,095.75 13.26 USD |
+0.1
|
₹2.68T 32.38B USD | ₹13.76K 166.47 USD | ₹1,092.50 13.22 USD | ₹1,102.60 13.34 USD | ₹2.68T 32.38B USD | 44.48 | ₹24.63 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,012.20 12.25 USD |
+1.04
|
₹1.03T 12.46B USD | ₹16.48K 199.39 USD | ₹999.30 12.09 USD | ₹1,016.95 12.3 USD | ₹1.03T 12.46B USD | 37.41 | ₹27.05 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹797.45 9.65 USD |
+0.65
|
₹656.86B 7.95B USD | ₹18.77K 227.06 USD | ₹787.65 9.53 USD | ₹803.00 9.71 USD | ₹656.86B 7.95B USD | 23.74 | ₹33.59 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,867.90 22.6 USD |
+0.38
|
₹518.60B 6.27B USD | ₹11.14K 134.79 USD | ₹1,851.05 22.39 USD | ₹1,883.00 22.78 USD | ₹518.60B 6.27B USD | 49.45 | ₹37.77 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹826.25 10 USD |
+1.36
|
₹229.89B 2.78B USD | ₹211.17K 2.55K USD | ₹817.15 9.89 USD | ₹839.80 10.16 USD | ₹229.89B 2.78B USD | 23.79 | ₹34.73 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹825.70 9.99 USD |
+1.34
|
₹229.73B 2.78B USD | ₹13.33K 161.27 USD | ₹816.45 9.88 USD | ₹839.50 10.16 USD | ₹229.73B 2.78B USD | 23.73 | ₹34.79 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹361.50 4.37 USD |
+5.49
|
₹219.70B 2.66B USD | ₹42.58K 515.14 USD | ₹342.70 4.15 USD | ₹376.95 4.56 USD | ₹219.70B 2.66B USD | 0 | -₹0.51 -0.006 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹812.70 9.83 USD |
+1.2
|
₹214.31B 2.59B USD | ₹19.49K 235.84 USD | ₹803.00 9.71 USD | ₹821.00 9.93 USD | ₹214.31B 2.59B USD | 9.90 | ₹82.08 0.99 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹529.75 6.41 USD |
+3.74
|
₹186.67B 2.26B USD | ₹40.47K 489.64 USD | ₹510.70 6.18 USD | ₹534.20 6.46 USD | ₹186.67B 2.26B USD | 17.55 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹258.90 3.13 USD |
+7.25
|
₹167.58B 2.03B USD | ₹273.27K 3.31K USD | ₹241.00 2.92 USD | ₹260.10 3.15 USD | ₹167.58B 2.03B USD | 21.53 | ₹12.02 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,321.85 28.09 USD |
-0.15
|
₹162.74B 1.97B USD | ₹142.00 1.72 USD | ₹2,300.15 27.83 USD | ₹2,325.75 28.14 USD | ₹162.74B 1.97B USD | 26.84 | ₹86.50 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,320.70 28.08 USD |
-0.27
|
₹162.66B 1.97B USD | ₹14.70K 177.87 USD | ₹2,301.00 27.84 USD | ₹2,334.90 28.25 USD | ₹162.66B 1.97B USD | 26.81 | ₹86.56 1.05 USD | ||
| Usha Martin Limited USHAMART.BO | ₹462.90 5.6 USD |
+2.46
|
₹140.98B 1.71B USD | ₹55.24K 668.36 USD | ₹449.70 5.44 USD | ₹465.75 5.63 USD | ₹140.98B 1.71B USD | 33.37 | ₹13.87 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹517.80 6.26 USD |
-0.07
|
₹124.94B 1.51B USD | ₹11.93K 144.36 USD | ₹509.05 6.16 USD | ₹520.05 6.29 USD | ₹124.94B 1.51B USD | 25.43 | ₹20.36 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹168.70 2.04 USD |
+2.77
|
₹107.49B 1.3B USD | ₹312.78K 3.78K USD | ₹164.20 1.99 USD | ₹171.25 2.07 USD | ₹107.49B 1.3B USD | 7.83 | ₹21.52 0.26 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,421.00 17.19 USD |
+0.36
|
₹76.70B 927.94M USD | ₹120.79K 1.46K USD | ₹1,412.00 17.08 USD | ₹1,440.00 17.42 USD | ₹76.70B 927.94M USD | 23.23 | ₹61.17 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹557.70 6.75 USD |
+1.38
|
₹74.73B 904.13M USD | ₹95.07K 1.15K USD | ₹550.40 6.66 USD | ₹559.00 6.76 USD | ₹74.73B 904.13M USD | 9.53 | ₹58.48 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹557.25 6.74 USD |
+1.21
|
₹74.67B 903.4M USD | ₹5.22K 63.19 USD | ₹550.60 6.66 USD | ₹559.05 6.76 USD | ₹74.67B 903.4M USD | 9.53 | ₹58.47 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹270.85 3.28 USD |
+1.29
|
₹58.94B 713.04M USD | ₹9.88K 119.52 USD | ₹267.40 3.24 USD | ₹274.30 3.32 USD | ₹58.94B 713.04M USD | 17.96 | ₹15.08 0.18 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹312.80 3.78 USD |
+1.26
|
₹58.60B 708.96M USD | ₹1.04M 12.62K USD | ₹308.40 3.73 USD | ₹324.40 3.92 USD | ₹58.60B 708.96M USD | 54.39 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹312.60 3.78 USD |
+1.18
|
₹58.56B 708.51M USD | ₹45.04K 544.85 USD | ₹308.55 3.73 USD | ₹323.95 3.92 USD | ₹58.56B 708.51M USD | 54.36 | ₹5.75 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹63.26 0.77 USD |
+1.26
|
₹57.71B 698.18M USD | ₹45.62K 551.97 USD | ₹61.90 0.75 USD | ₹64.20 0.78 USD | ₹57.71B 698.18M USD | 20.01 | ₹3.16 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹266.75 3.23 USD |
-0.85
|
₹48.07B 581.61M USD | ₹4.39K 53.09 USD | ₹265.05 3.21 USD | ₹271.35 3.28 USD | ₹48.07B 581.61M USD | 23.83 | ₹11.19 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹266.65 3.23 USD |
-0.49
|
₹48.06B 581.39M USD | ₹108.15K 1.31K USD | ₹266.00 3.22 USD | ₹271.70 3.29 USD | ₹48.06B 581.39M USD | 23.87 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹77.24 0.93 USD |
+2.55
|
₹47.75B 577.68M USD | ₹91.87K 1.11K USD | ₹74.92 0.91 USD | ₹78.20 0.95 USD | ₹47.75B 577.68M USD | 9.61 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,060.20 12.83 USD |
+0.6
|
₹35.28B 426.86M USD | ₹43.68K 528.44 USD | ₹1,053.90 12.75 USD | ₹1,072.70 12.98 USD | ₹35.28B 426.86M USD | 21.04 | ₹50.38 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,056.60 12.78 USD |
+0.21
|
₹35.12B 424.89M USD | ₹2.43K 29.44 USD | ₹1,052.05 12.73 USD | ₹1,072.20 12.97 USD | ₹35.12B 424.89M USD | 20.96 | ₹50.40 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹732.65 8.86 USD |
-0.52
|
₹31.98B 386.93M USD | ₹465.00 5.63 USD | ₹728.40 8.81 USD | ₹744.05 9 USD | ₹31.98B 386.93M USD | 12.26 | ₹59.73 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹731.00 8.84 USD |
-1
|
₹31.91B 386.09M USD | ₹17.88K 216.35 USD | ₹729.00 8.82 USD | ₹743.05 8.99 USD | ₹31.91B 386.09M USD | 12.23 | ₹59.73 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹400.30 4.84 USD |
-0.01
|
₹30.03B 363.27M USD | ₹15.20K 183.86 USD | ₹399.05 4.83 USD | ₹415.75 5.03 USD | ₹30.03B 363.27M USD | 16.66 | ₹24.02 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹291.65 3.53 USD |
-0.05
|
₹28.17B 340.86M USD | ₹50.81K 614.74 USD | ₹290.45 3.51 USD | ₹295.65 3.58 USD | ₹28.17B 340.86M USD | 26.36 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹291.15 3.52 USD |
-0.31
|
₹28.10B 339.93M USD | ₹3.11K 37.59 USD | ₹290.40 3.51 USD | ₹294.30 3.56 USD | ₹28.10B 339.93M USD | 26.30 | ₹11.07 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹960.80 11.62 USD |
+0.61
|
₹28.04B 339.22M USD | ₹24.69K 298.73 USD | ₹955.10 11.56 USD | ₹971.25 11.75 USD | ₹28.04B 339.22M USD | 6.28 | ₹152.90 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹960.15 11.62 USD |
+0.46
|
₹27.95B 338.12M USD | ₹731.00 8.84 USD | ₹955.00 11.55 USD | ₹971.60 11.75 USD | ₹27.95B 338.12M USD | 6.28 | ₹152.82 1.85 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹474.20 5.74 USD |
+1.36
|
₹24.18B 292.57M USD | ₹171.01K 2.07K USD | ₹468.65 5.67 USD | ₹485.00 5.87 USD | ₹24.18B 292.57M USD | 41.02 | ₹11.56 0.14 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹134.85 1.63 USD |
-0.26
|
₹24.15B 292.16M USD | ₹8.32K 100.71 USD | ₹134.50 1.63 USD | ₹136.70 1.65 USD | ₹24.15B 292.16M USD | 7.37 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.NS | ₹211.82 2.56 USD |
+2.01
|
₹21.46B 259.68M USD | ₹50.79K 614.44 USD | ₹206.66 2.5 USD | ₹215.00 2.6 USD | ₹21.46B 259.68M USD | 24.07 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹211.05 2.55 USD |
+1.66
|
₹21.36B 258.4M USD | ₹1.55K 18.74 USD | ₹207.20 2.51 USD | ₹213.60 2.58 USD | ₹21.36B 258.4M USD | 23.98 | ₹8.80 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.01 0.44 USD |
-1.59
|
₹20.41B 246.93M USD | ₹43.26K 523.39 USD | ₹35.85 0.43 USD | ₹36.77 0.44 USD | ₹20.41B 246.93M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.32 1.61 USD |
-0.13
|
₹19.33B 233.82M USD | ₹73.72K 891.87 USD | ₹131.05 1.59 USD | ₹135.00 1.63 USD | ₹19.33B 233.82M USD | 29.69 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.80 1.61 USD |
-0.41
|
₹19.19B 232.16M USD | ₹193.00 2.33 USD | ₹130.50 1.58 USD | ₹134.30 1.62 USD | ₹19.19B 232.16M USD | 29.57 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹92.45 1.12 USD |
+0.71
|
₹18.76B 227.01M USD | ₹65.27K 789.6 USD | ₹91.35 1.11 USD | ₹94.10 1.14 USD | ₹18.76B 227.01M USD | 24.13 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹909.10 11 USD |
+4.44
|
₹14.96B 181.02M USD | ₹37.55K 454.33 USD | ₹855.00 10.34 USD | ₹913.95 11.06 USD | ₹14.96B 181.02M USD | 147.10 | ₹6.18 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹908.60 10.99 USD |
+3.88
|
₹14.93B 180.66M USD | ₹2.00K 24.21 USD | ₹860.00 10.4 USD | ₹917.95 11.11 USD | ₹14.93B 180.66M USD | 148.46 | ₹6.12 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹179.05 2.17 USD |
-6.18
|
₹12.28B 148.57M USD | ₹10.22K 123.67 USD | ₹176.80 2.14 USD | ₹184.20 2.23 USD | ₹12.28B 148.57M USD | 16.71 | ₹10.71 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹23.39 0.28 USD |
+1.78
|
₹6.59B 79.77M USD | ₹58.37K 706.2 USD | ₹22.90 0.28 USD | ₹23.77 0.29 USD | ₹6.59B 79.77M USD | 9.43 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.74 0.6 USD |
+0.69
|
₹5.76B 69.68M USD | ₹1.29K 15.57 USD | ₹48.00 0.58 USD | ₹50.64 0.61 USD | ₹5.76B 69.68M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹49.38 0.6 USD |
+0.63
|
₹5.72B 69.17M USD | ₹7.34K 88.8 USD | ₹47.90 0.58 USD | ₹49.99 0.6 USD | ₹5.72B 69.17M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹75.51 0.91 USD |
+6.79
|
₹4.95B 59.87M USD | ₹567.79K 6.87K USD | ₹69.87 0.85 USD | ₹77.78 0.94 USD | ₹4.95B 59.87M USD | 27.45 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.97 0.5 USD |
-1.99
|
₹4.30B 52.04M USD | ₹34.05K 411.91 USD | ₹40.97 0.5 USD | ₹40.97 0.5 USD | ₹4.30B 52.04M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹40.97 0.5 USD |
-1.99
|
₹4.27B 51.66M USD | ₹33.00 0.4 USD | ₹40.97 0.5 USD | ₹40.97 0.5 USD | ₹4.27B 51.66M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹110.08 1.33 USD |
+4.3
|
₹3.59B 43.39M USD | ₹32.64K 394.9 USD | ₹104.00 1.26 USD | ₹111.00 1.34 USD | ₹3.59B 43.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.00 1.33 USD |
+3.68
|
₹3.55B 42.94M USD | ₹5.14K 62.15 USD | ₹98.20 1.19 USD | ₹110.60 1.34 USD | ₹3.55B 42.94M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.23 0.73 USD |
-0.81
|
₹1.98B 24.01M USD | ₹2.17K 26.29 USD | ₹59.18 0.72 USD | ₹64.00 0.77 USD | ₹1.98B 24.01M USD | 18.08 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹59.88 0.72 USD |
-0.75
|
₹1.98B 23.94M USD | ₹49.26K 595.92 USD | ₹59.06 0.71 USD | ₹62.87 0.76 USD | ₹1.98B 23.94M USD | 17.98 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.18 0.49 USD |
-1.69
|
₹1.94B 23.49M USD | ₹4.74K 57.36 USD | ₹39.88 0.48 USD | ₹41.87 0.51 USD | ₹1.94B 23.49M USD | 13.39 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.05 0.5 USD |
-1.01
|
₹1.92B 23.22M USD | ₹23.00 0.28 USD | ₹39.89 0.48 USD | ₹41.10 0.5 USD | ₹1.92B 23.22M USD | 13.68 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹69.35 0.84 USD |
+2.29
|
₹1.37B 16.61M USD | ₹305.00 3.69 USD | ₹68.90 0.83 USD | ₹70.00 0.85 USD | ₹1.37B 16.61M USD | 105.07 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.66 0.83 USD |
+0.39
|
₹1.36B 16.5M USD | ₹4.29K 51.87 USD | ₹68.40 0.83 USD | ₹69.50 0.84 USD | ₹1.36B 16.5M USD | 104.03 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.18 0.09 USD |
+2.28
|
₹1.02B 12.36M USD | ₹65.00 0.79 USD | ₹7.04 0.09 USD | ₹7.36 0.09 USD | ₹1.02B 12.36M USD | 23.16 | ₹0.31 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}