국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,058.3 12.8 USD |
+2.91
|
$2.62T 31.75B USD | $530.32K 6.42K USD | $1,019.2 12.33 USD | $1,058.3 12.8 USD | $2.62T 31.75B USD | 78.56 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $142.49 1.72 USD |
+2.62
|
$1.81T 21.93B USD | $14.84M 179.51K USD | $138.38 1.67 USD | $142.6 1.73 USD | $1.81T 21.93B USD | 64.47 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $142.05 1.72 USD |
+2.41
|
$1.81T 21.89B USD | $531.65K 6.43K USD | $138.3 1.67 USD | $142.6 1.73 USD | $1.81T 21.89B USD | 64.27 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $909.7 11.01 USD |
+2.01
|
$938.06B 11.35B USD | $360.68K 4.36K USD | $889.05 10.76 USD | $912.8 11.04 USD | $938.06B 11.35B USD | 16.34 | $55.65 0.67 USD | |
| NMDC Limited NMDC.BO | $65.95 0.8 USD |
+1.51
|
$606.77B 7.34B USD | $686.65K 8.31K USD | $64.63 0.78 USD | $66.15 0.8 USD | $606.77B 7.34B USD | 8.94 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.61 0.79 USD |
+1.02
|
$603.83B 7.31B USD | $6.15M 74.43K USD | $64.64 0.78 USD | $65.88 0.8 USD | $603.83B 7.31B USD | 8.90 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $117.5 1.42 USD |
+2.53
|
$499.95B 6.05B USD | $360.48K 4.36K USD | $114.5 1.39 USD | $117.75 1.42 USD | $499.95B 6.05B USD | 21.63 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $117.39 1.42 USD |
+2.25
|
$498.57B 6.03B USD | $6.73M 81.41K USD | $114.43 1.38 USD | $117.79 1.43 USD | $498.57B 6.03B USD | 21.61 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $557.75 6.75 USD |
-0.29
|
$469.98B 5.69B USD | $257.41K 3.11K USD | $554.25 6.71 USD | $561.5 6.79 USD | $469.98B 5.69B USD | 19.02 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,618.7 19.58 USD |
+0.11
|
$452.9B 5.48B USD | $107.74K 1.3K USD | $1,603.6 19.4 USD | $1,632 19.74 USD | $452.9B 5.48B USD | 70.99 | $22.8 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $780.35 9.44 USD |
+3.11
|
$213.06B 2.58B USD | $464.1K 5.61K USD | $756.8 9.16 USD | $788.2 9.54 USD | $213.06B 2.58B USD | 13.89 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $486.25 5.88 USD |
+1.89
|
$177.27B 2.14B USD | $570.82K 6.91K USD | $471 5.7 USD | $496.6 6.01 USD | $177.27B 2.14B USD | 24.97 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $263.15 3.18 USD |
+2.5
|
$174.91B 2.12B USD | $459.44K 5.56K USD | $254.85 3.08 USD | $264.7 3.2 USD | $174.91B 2.12B USD | 8.62 | $30.5 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.31 2.36 USD |
-0.56
|
$134.35B 1.63B USD | $594.12K 7.19K USD | $194.42 2.35 USD | $198 2.4 USD | $134.35B 1.63B USD | 15.21 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.7 1.46 USD |
-0.07
|
$118.19B 1.43B USD | $140.53K 1.7K USD | $119.87 1.45 USD | $122.99 1.49 USD | $118.19B 1.43B USD | 12.46 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298 3.61 USD |
-0.07
|
$93.33B 1.13B USD | $145.07K 1.76K USD | $293.2 3.55 USD | $299.3 3.62 USD | $93.33B 1.13B USD | 22.00 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $103.13 1.25 USD |
-0.53
|
$67.84B 820.71M USD | $971.01K 11.75K USD | $101.25 1.22 USD | $103.99 1.26 USD | $67.84B 820.71M USD | 8.27 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $266.11 3.22 USD |
+0.14
|
$60.01B 726.03M USD | $197.49K 2.39K USD | $260.66 3.15 USD | $267.27 3.23 USD | $60.01B 726.03M USD | 17.82 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $310.15 3.75 USD |
+6.49
|
$59.45B 719.25M USD | $1.31M 15.84K USD | $289 3.5 USD | $312.9 3.79 USD | $59.45B 719.25M USD | 57.54 | $5.39 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.69 2.19 USD |
+2.38
|
$34.07B 412.24M USD | $378.35K 4.58K USD | $174.27 2.11 USD | $181.08 2.19 USD | $34.07B 412.24M USD | 9.15 | $19.73 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.39 1.14 USD |
+0.24
|
$20.07B 242.76M USD | $494.05K 5.98K USD | $92.21 1.12 USD | $94.7 1.15 USD | $20.07B 242.76M USD | 24.26 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $274.1 3.32 USD |
+0.33
|
$18.34B 221.94M USD | $101.23K 1.22K USD | $266 3.22 USD | $276.3 3.34 USD | $18.34B 221.94M USD | 23.60 | $11.61 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.2 0.33 USD |
-1.16
|
$16.13B 195.13M USD | $189.28K 2.29K USD | $27.1 0.33 USD | $27.9 0.34 USD | $16.13B 195.13M USD | 63.25 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.99 0.11 USD |
-1.1
|
$16.09B 194.63M USD | $2.15M 26.02K USD | $8.91 0.11 USD | $9.14 0.11 USD | $16.09B 194.63M USD | 29.96 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.17 0.12 USD |
-1.26
|
$16.02B 193.83M USD | $2.38M 28.79K USD | $10.05 0.12 USD | $10.28 0.12 USD | $16.02B 193.83M USD | 40.67 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.18 0.12 USD |
-1.45
|
$15.94B 192.9M USD | $455.26K 5.51K USD | $10.05 0.12 USD | $10.29 0.12 USD | $15.94B 192.9M USD | 40.71 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.33 0.1 USD |
+1.09
|
$10.42B 126.12M USD | $530.7K 6.42K USD | $8.1 0.1 USD | $8.33 0.1 USD | $10.42B 126.12M USD | 23.80 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27 0.33 USD |
+0.11
|
$7.89B 95.45M USD | $484.89K 5.87K USD | $26.6 0.32 USD | $27.35 0.33 USD | $7.89B 95.45M USD | 14.28 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.8 0.0096 USD |
+2.56
|
$1.32B 15.93M USD | $2.84M 34.34K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $1.32B 15.93M USD | 6.66 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,055.95 12.78 USD |
+2.74
|
$2.63T 31.8B USD | $34.55K 417.97 USD | $1,020 12.34 USD | $1,058.3 12.8 USD | $2.63T 31.8B USD | 78.10 | $13.52 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $910.85 11.02 USD |
+2.26
|
$940.36B 11.38B USD | $12.86K 155.6 USD | $889.95 10.77 USD | $912 11.03 USD | $940.36B 11.38B USD | 16.36 | $55.67 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $559.8 6.77 USD |
+0.04
|
$471.59B 5.71B USD | $18.68K 226 USD | $553.75 6.7 USD | $560.95 6.79 USD | $471.59B 5.71B USD | 19.09 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,616.65 19.56 USD |
+0.15
|
$453.42B 5.49B USD | $1.84K 22.31 USD | $1,601 19.37 USD | $1,630.4 19.73 USD | $453.42B 5.49B USD | 70.59 | $22.9 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $882.15 10.67 USD |
-0.45
|
$250.36B 3.03B USD | $159.49K 1.93K USD | $871.1 10.54 USD | $891.4 10.78 USD | $250.36B 3.03B USD | 27.20 | $32.43 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $882.4 10.68 USD |
-0.5
|
$250.22B 3.03B USD | $10.29K 124.44 USD | $870 10.53 USD | $890.3 10.77 USD | $250.22B 3.03B USD | 27.25 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $778.1 9.41 USD |
+2.97
|
$213.8B 2.59B USD | $34.9K 422.18 USD | $742.05 8.98 USD | $787.55 9.53 USD | $213.8B 2.59B USD | 13.85 | $56.17 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,702.8 32.7 USD |
+0.89
|
$190.94B 2.31B USD | $4.85K 58.63 USD | $2,637.1 31.9 USD | $2,704 32.71 USD | $190.94B 2.31B USD | 35.77 | $75.54 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,684.95 32.48 USD |
+0.2
|
$189.94B 2.3B USD | $498 6.02 USD | $2,623.05 31.73 USD | $2,687.9 32.52 USD | $189.94B 2.3B USD | 35.59 | $75.44 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $487.25 5.89 USD |
+2.25
|
$177.89B 2.15B USD | $33.85K 409.49 USD | $466.45 5.64 USD | $496.4 6.01 USD | $177.89B 2.15B USD | 25.00 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $263.1 3.18 USD |
+2.57
|
$175.73B 2.13B USD | $27.96K 338.21 USD | $251.65 3.04 USD | $264.55 3.2 USD | $175.73B 2.13B USD | 8.63 | $30.48 0.37 USD | |
| KIOCL Limited KIOCL.BO | $262.35 3.17 USD |
+0.87
|
$174.38B 2.11B USD | $12.21K 147.77 USD | $254 3.07 USD | $264.75 3.2 USD | $174.38B 2.11B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $262.85 3.18 USD |
+0.37
|
$173.53B 2.1B USD | $178.19K 2.16K USD | $254.22 3.08 USD | $265.53 3.21 USD | $173.53B 2.1B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $195.4 2.36 USD |
-0.59
|
$133.9B 1.62B USD | $43.76K 529.39 USD | $194.15 2.35 USD | $198.1 2.4 USD | $133.9B 1.62B USD | 15.22 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $120.35 1.46 USD |
+0.54
|
$117.64B 1.42B USD | $8.11K 98.06 USD | $120 1.45 USD | $122 1.48 USD | $117.64B 1.42B USD | 12.44 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $457.05 5.53 USD |
+2.17
|
$114.8B 1.39B USD | $5.77K 69.75 USD | $441.75 5.34 USD | $465 5.63 USD | $114.8B 1.39B USD | 29.07 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $455.9 5.52 USD |
+1.88
|
$113.31B 1.37B USD | $66K 798.51 USD | $441.15 5.34 USD | $465.15 5.63 USD | $113.31B 1.37B USD | 28.94 | $15.75 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $690.35 8.35 USD |
+2.69
|
$95.68B 1.16B USD | $164.16K 1.99K USD | $663 8.02 USD | $699.25 8.46 USD | $95.68B 1.16B USD | 11.72 | $58.89 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $689.7 8.34 USD |
+2.53
|
$95.53B 1.16B USD | $19.41K 234.82 USD | $658.4 7.97 USD | $699.95 8.47 USD | $95.53B 1.16B USD | 11.70 | $58.92 0.71 USD | |
| Usha Martin Limited USHAMART.BO | $297.45 3.6 USD |
-0.34
|
$93.08B 1.13B USD | $15.9K 192.32 USD | $293.15 3.55 USD | $299.6 3.62 USD | $93.08B 1.13B USD | 21.95 | $13.55 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $103.03 1.25 USD |
-0.73
|
$67.76B 819.75M USD | $87.86K 1.06K USD | $101.31 1.23 USD | $104.11 1.26 USD | $67.76B 819.75M USD | 8.26 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $311.45 3.77 USD |
+7.19
|
$59.61B 721.15M USD | $62.68K 758.31 USD | $289.3 3.5 USD | $312.85 3.78 USD | $59.61B 721.15M USD | 57.67 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $265.35 3.21 USD |
-0.09
|
$59.59B 720.95M USD | $10.18K 123.21 USD | $260.85 3.16 USD | $266.65 3.23 USD | $59.59B 720.95M USD | 17.78 | $14.92 0.18 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $248.5 3.01 USD |
+1.08
|
$46.4B 561.42M USD | $5.99K 72.47 USD | $243.9 2.95 USD | $248.5 3.01 USD | $46.4B 561.42M USD | 27.67 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $248.01 3 USD |
+0.75
|
$46.03B 556.85M USD | $47.56K 575.45 USD | $242.54 2.93 USD | $248.98 3.01 USD | $46.03B 556.85M USD | 27.58 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $42.34 0.51 USD |
+19.98
|
$42.37B 512.55M USD | $59.32K 717.66 USD | $39.26 0.47 USD | $42.34 0.51 USD | $42.37B 512.55M USD | 325.69 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $42.37 0.51 USD |
+19.99
|
$42.14B 509.86M USD | $969.15K 11.73K USD | $38.1 0.46 USD | $42.37 0.51 USD | $42.14B 509.86M USD | 325.92 | $0.13 0.001 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $633.25 7.66 USD |
+0.13
|
$35.16B 425.34M USD | $1.59K 19.26 USD | $625.1 7.56 USD | $639.45 7.74 USD | $35.16B 425.34M USD | 8.17 | $77.44 0.94 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $630.8 7.63 USD |
-0.38
|
$35.02B 423.69M USD | $133K 1.61K USD | $624.55 7.56 USD | $642.35 7.77 USD | $35.02B 423.69M USD | 8.14 | $77.44 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $180.5 2.18 USD |
+2.64
|
$34.13B 412.96M USD | $19.52K 236.1 USD | $174.65 2.11 USD | $181.2 2.19 USD | $34.13B 412.96M USD | 9.13 | $19.75 0.24 USD | |
| Kalyani Steels Limited KSL.BO | $736.7 8.91 USD |
+0.22
|
$32.96B 398.81M USD | $939 11.36 USD | $720.35 8.72 USD | $739 8.94 USD | $32.96B 398.81M USD | 13.39 | $54.98 0.67 USD | |
| Kalyani Steels Limited KSL.NS | $736.4 8.91 USD |
+0.18
|
$32.95B 398.6M USD | $24.92K 301.51 USD | $723 8.75 USD | $740.2 8.96 USD | $32.95B 398.6M USD | 13.39 | $54.99 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $977.75 11.83 USD |
+0.93
|
$29.45B 356.35M USD | $2.4K 29.07 USD | $943.1 11.41 USD | $980.9 11.87 USD | $29.45B 356.35M USD | 3.41 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $978.1 11.83 USD |
+1.44
|
$29.42B 355.94M USD | $19.21K 232.42 USD | $950.15 11.5 USD | $982.4 11.89 USD | $29.42B 355.94M USD | 3.41 | $286.27 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $763.75 9.24 USD |
+0.14
|
$26.22B 317.17M USD | $3.53K 42.68 USD | $749.35 9.07 USD | $772.35 9.34 USD | $26.22B 317.17M USD | 15.51 | $49.23 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $771.15 9.33 USD |
+0.97
|
$26.17B 316.58M USD | $41.21K 498.56 USD | $745 9.01 USD | $773.95 9.36 USD | $26.17B 316.58M USD | 15.65 | $49.26 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255.1 3.09 USD |
+0.97
|
$22.66B 274.18M USD | $12.08K 146.1 USD | $247.05 2.99 USD | $263.3 3.19 USD | $22.66B 274.18M USD | 19.72 | $12.93 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $254 3.07 USD |
+0.61
|
$22.27B 269.37M USD | $145.87K 1.76K USD | $247 2.99 USD | $264.49 3.2 USD | $22.27B 269.37M USD | 19.64 | $12.93 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.85 5.12 USD |
+2.78
|
$22.18B 268.29M USD | $113.11K 1.37K USD | $412.5 4.99 USD | $439.95 5.32 USD | $22.18B 268.29M USD | 33.58 | $12.59 0.15 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.2 1.14 USD |
+0.05
|
$20.09B 243.07M USD | $53.44K 646.54 USD | $92.25 1.12 USD | $94.3 1.14 USD | $20.09B 243.07M USD | 24.21 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $885.85 10.72 USD |
-2.16
|
$18.56B 224.6M USD | $1.06K 12.86 USD | $877.3 10.61 USD | $922.45 11.16 USD | $18.56B 224.6M USD | 27.98 | $31.66 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $275 3.33 USD |
+0.77
|
$18.55B 224.48M USD | $7.23K 87.46 USD | $265.8 3.22 USD | $278.95 3.37 USD | $18.55B 224.48M USD | 23.70 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.NS | $882.7 10.68 USD |
-3.17
|
$18.2B 220.21M USD | $27.09K 327.78 USD | $875.1 10.59 USD | $925 11.19 USD | $18.2B 220.21M USD | 27.82 | $31.72 0.38 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.34 0.33 USD |
-0.62
|
$16.22B 196.27M USD | $6.92K 83.77 USD | $26.52 0.32 USD | $27.88 0.34 USD | $16.22B 196.27M USD | 63.58 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.NS | $100.61 1.22 USD |
+0.1
|
$15.11B 182.85M USD | $30.29K 366.51 USD | $98.78 1.2 USD | $101.08 1.22 USD | $15.11B 182.85M USD | 15.43 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $100.1 1.21 USD |
-0.63
|
$15.07B 182.3M USD | $6.16K 74.54 USD | $96.11 1.16 USD | $101.04 1.22 USD | $15.07B 182.3M USD | 15.35 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185.25 2.24 USD |
-0.67
|
$13.47B 162.96M USD | $7K 84.7 USD | $180.35 2.18 USD | $186 2.25 USD | $13.47B 162.96M USD | 17.18 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185.51 2.24 USD |
-0.31
|
$13.45B 162.68M USD | $33.74K 408.23 USD | $182.27 2.21 USD | $186.09 2.25 USD | $13.45B 162.68M USD | 17.22 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $83.42 1.01 USD |
-0.89
|
$9.78B 118.35M USD | $9.3K 112.54 USD | $82.02 0.99 USD | $84.19 1.02 USD | $9.78B 118.35M USD | 12.32 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.97 0.33 USD |
+0.07
|
$7.89B 95.41M USD | $19.62K 237.35 USD | $26.6 0.32 USD | $28 0.34 USD | $7.89B 95.41M USD | 14.26 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.52 1.97 USD |
-0.4
|
$5.35B 64.71M USD | $3.73K 45.07 USD | $160.16 1.94 USD | $167.01 2.02 USD | $5.35B 64.71M USD | 17.78 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.05 1.95 USD |
-1.95
|
$5.27B 63.71M USD | $343 4.15 USD | $160 1.94 USD | $164.4 1.99 USD | $5.27B 63.71M USD | 17.63 | $9.13 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $70.28 0.85 USD |
-4.15
|
$4.61B 55.72M USD | $106.35K 1.29K USD | $69.51 0.84 USD | $73.99 0.9 USD | $4.61B 55.72M USD | 48.13 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.67 0.43 USD |
0
|
$4.34B 52.53M USD | $1.88K 22.77 USD | $35.67 0.43 USD | $36 0.44 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $263 3.18 USD |
+4.12
|
$4.32B 52.29M USD | $491 5.94 USD | $248 3 USD | $263 3.18 USD | $4.32B 52.29M USD | 119.54 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $255 3.09 USD |
+0.69
|
$4.19B 50.7M USD | $7.3K 88.32 USD | $247.05 2.99 USD | $262 3.17 USD | $4.19B 50.7M USD | 115.90 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.6 0.42 USD |
-3.59
|
$4.19B 50.64M USD | $4.88K 59.04 USD | $34.09 0.41 USD | $36 0.44 USD | $4.19B 50.64M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.9 0.47 USD |
+2.91
|
$1.92B 23.27M USD | $1.17K 14.2 USD | $37.36 0.45 USD | $38.9 0.47 USD | $1.92B 23.27M USD | 18.70 | $2.08 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.45 0.47 USD |
0
|
$1.89B 22.84M USD | $361 4.37 USD | $38.45 0.47 USD | $38.45 0.47 USD | $1.89B 22.84M USD | 18.39 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
0
|
$1.88B 22.72M USD | $8.01K 96.93 USD | $8.7 0.11 USD | $8.7 0.11 USD | $1.88B 22.72M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.89 0.24 USD |
+1.65
|
$1.83B 22.09M USD | $27.14K 328.4 USD | $19.47 0.24 USD | $20 0.24 USD | $1.83B 22.09M USD | 73.66 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}