국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (121)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,028 12.44 USD |
+0.61
|
$2.51T 30.35B USD | $231.57K 2.8K USD | $1,020.6 12.35 USD | $1,034 12.51 USD | $2.51T 30.35B USD | 76.20 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.45 1.9 USD |
+0.06
|
$1.96T 23.77B USD | $918.45K 11.11K USD | $157 1.9 USD | $158.25 1.91 USD | $1.96T 23.77B USD | 57.46 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.98 1.9 USD |
-0.36
|
$1.96T 23.69B USD | $4.2M 50.86K USD | $156.14 1.89 USD | $158.14 1.91 USD | $1.96T 23.69B USD | 57.29 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $970 11.74 USD |
-1.18
|
$981.63B 11.88B USD | $207.53K 2.51K USD | $966.05 11.69 USD | $979.05 11.84 USD | $981.63B 11.88B USD | 34.79 | $27.88 0.34 USD | |
| NMDC Limited NMDC.BO | $70.21 0.85 USD |
+0.23
|
$617.27B 7.47B USD | $469.09K 5.68K USD | $69.75 0.84 USD | $70.83 0.86 USD | $617.27B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $70.08 0.85 USD |
-0.27
|
$616.13B 7.45B USD | $3.44M 41.6K USD | $69.55 0.84 USD | $70.48 0.85 USD | $616.13B 7.45B USD | 9.50 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $664.05 8.03 USD |
+2.3
|
$546.8B 6.62B USD | $558.7K 6.76K USD | $664.05 8.03 USD | $664.05 8.03 USD | $546.8B 6.62B USD | 21.81 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $122.45 1.48 USD |
-0.2
|
$505.78B 6.12B USD | $1.16M 14.03K USD | $121.55 1.47 USD | $123.5 1.49 USD | $505.78B 6.12B USD | 22.59 | $5.42 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $121.67 1.47 USD |
-0.66
|
$502.56B 6.08B USD | $2.61M 31.62K USD | $120.74 1.46 USD | $123.18 1.49 USD | $502.56B 6.08B USD | 22.40 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,795 21.72 USD |
+1.08
|
$498.16B 6.03B USD | $755.67K 9.14K USD | $1,795 21.72 USD | $1,795 21.72 USD | $498.16B 6.03B USD | 65.70 | $27.32 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $937.9 11.35 USD |
+0.11
|
$261.29B 3.16B USD | $807.32K 9.77K USD | $937.9 11.35 USD | $937.9 11.35 USD | $261.29B 3.16B USD | 28.82 | $32.54 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $777 9.4 USD |
-1.21
|
$204.66B 2.48B USD | $310.71K 3.76K USD | $777 9.4 USD | $777 9.4 USD | $204.66B 2.48B USD | 13.84 | $56.14 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $462.15 5.59 USD |
+1.63
|
$162.85B 1.97B USD | $147.27K 1.78K USD | $454.45 5.5 USD | $464 5.61 USD | $162.85B 1.97B USD | 23.74 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $220.65 2.67 USD |
+1.62
|
$140.58B 1.7B USD | $605.17K 7.32K USD | $218.99 2.65 USD | $223.31 2.7 USD | $140.58B 1.7B USD | 8.10 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $204.85 2.48 USD |
+1.56
|
$132.51B 1.6B USD | $280.55K 3.39K USD | $200 2.42 USD | $204.85 2.48 USD | $132.51B 1.6B USD | 15.96 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $112 1.36 USD |
-0.68
|
$102.17B 1.24B USD | $805.11K 9.74K USD | $112 1.36 USD | $112 1.36 USD | $102.17B 1.24B USD | 18.15 | $6.17 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $312.95 3.79 USD |
+0.37
|
$95.31B 1.15B USD | $500.98K 6.06K USD | $312.95 3.79 USD | $312.95 3.79 USD | $95.31B 1.15B USD | 23.40 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $419.9 5.08 USD |
+5.19
|
$78.66B 951.7M USD | $3.32M 40.11K USD | $419.9 5.08 USD | $419.9 5.08 USD | $78.66B 951.7M USD | 77.90 | $5.39 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $109.56 1.33 USD |
+2.67
|
$67.73B 819.4M USD | $1.69M 20.41K USD | $107.87 1.31 USD | $111 1.34 USD | $67.73B 819.4M USD | 9.54 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $292.45 3.54 USD |
+3.1
|
$63.72B 770.95M USD | $819.38K 9.91K USD | $292.45 3.54 USD | $292.45 3.54 USD | $63.72B 770.95M USD | 18.34 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $183 2.21 USD |
+1.12
|
$32.8B 396.86M USD | $460.31K 5.57K USD | $183 2.21 USD | $183 2.21 USD | $32.8B 396.86M USD | 9.27 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $331.45 4.01 USD |
-0.08
|
$21.49B 260.02M USD | $550.27K 6.66K USD | $331.45 4.01 USD | $331.45 4.01 USD | $21.49B 260.02M USD | 28.57 | $11.6 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.19 1.14 USD |
+0.22
|
$19.1B 231.1M USD | $2.36M 28.53K USD | $94.19 1.14 USD | $94.19 1.14 USD | $19.1B 231.1M USD | 24.21 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.09 0.13 USD |
+0.73
|
$17.24B 208.53M USD | $1.66M 20.04K USD | $11.03 0.13 USD | $11.21 0.14 USD | $17.24B 208.53M USD | 44.35 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-0.99
|
$17.11B 207.03M USD | $2.02M 24.48K USD | $10.95 0.13 USD | $11.62 0.14 USD | $17.11B 207.03M USD | 44.00 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.35 0.34 USD |
+4.92
|
$16.08B 194.54M USD | $458.55K 5.55K USD | $28.35 0.34 USD | $28.35 0.34 USD | $16.08B 194.54M USD | 65.93 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.24 0.11 USD |
+2.44
|
$15.96B 193.03M USD | $2.42M 29.32K USD | $9.07 0.11 USD | $9.48 0.11 USD | $15.96B 193.03M USD | 30.79 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.63 0.1 USD |
+0.12
|
$10.35B 125.19M USD | $742.89K 8.99K USD | $8.61 0.1 USD | $8.87 0.11 USD | $10.35B 125.19M USD | 24.65 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.31 0.35 USD |
+1.21
|
$8.26B 99.88M USD | $433.09K 5.24K USD | $29.05 0.35 USD | $29.58 0.36 USD | $8.26B 99.88M USD | 15.50 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.76 0.0091 USD |
+2.67
|
$1.2B 14.57M USD | $2.38M 28.84K USD | $0.75 0.0090 USD | $0.77 0.0093 USD | $1.2B 14.57M USD | 6.33 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,021.85 12.36 USD |
-1.56
|
$2.49T 30.17B USD | $22.07K 267.02 USD | $1,020.5 12.35 USD | $1,055 12.76 USD | $2.49T 30.17B USD | 75.74 | $13.49 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $980 11.86 USD |
+1.29
|
$991.54B 12B USD | $29.47K 356.54 USD | $960.6 11.62 USD | $985.7 11.93 USD | $991.54B 12B USD | 35.27 | $27.78 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $663 8.02 USD |
+2.09
|
$545.94B 6.6B USD | $42.02K 508.34 USD | $648.9 7.85 USD | $665 8.05 USD | $545.94B 6.6B USD | 21.79 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,784.65 21.59 USD |
+0.04
|
$495.28B 5.99B USD | $2.42K 29.28 USD | $1,780 21.54 USD | $1,797.35 21.74 USD | $495.28B 5.99B USD | 65.39 | $27.29 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $933 11.29 USD |
-0.38
|
$259.58B 3.14B USD | $13.11K 158.56 USD | $927.85 11.23 USD | $950.9 11.5 USD | $259.58B 3.14B USD | 28.63 | $32.58 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $778.05 9.41 USD |
-0.95
|
$204.73B 2.48B USD | $8.26K 99.91 USD | $777 9.4 USD | $790 9.56 USD | $204.73B 2.48B USD | 13.84 | $56.2 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,910 35.21 USD |
+2.53
|
$203.97B 2.47B USD | $990 11.98 USD | $2,862 34.63 USD | $2,910 35.21 USD | $203.97B 2.47B USD | 38.54 | $75.5 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,885 34.9 USD |
+1.79
|
$202.22B 2.45B USD | $153 1.85 USD | $2,845 34.42 USD | $2,925 35.39 USD | $202.22B 2.45B USD | 38.26 | $75.39 0.91 USD | |
| KIOCL Limited KIOCL.BO | $275.75 3.34 USD |
+0.95
|
$167.8B 2.03B USD | $18.08K 218.75 USD | $272.95 3.3 USD | $278.9 3.37 USD | $167.8B 2.03B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $275.9 3.34 USD |
+0.79
|
$167.68B 2.03B USD | $173.76K 2.1K USD | $275.9 3.34 USD | $275.9 3.34 USD | $167.68B 2.03B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $461.2 5.58 USD |
+1.57
|
$162.52B 1.97B USD | $2.91K 35.19 USD | $453.4 5.49 USD | $464.15 5.62 USD | $162.52B 1.97B USD | 23.67 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $217.15 2.63 USD |
+0.7
|
$138.34B 1.67B USD | $132.69K 1.61K USD | $216 2.61 USD | $219.7 2.66 USD | $138.34B 1.67B USD | 7.97 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.75 2.44 USD |
-0.22
|
$130.48B 1.58B USD | $35.85K 433.66 USD | $200.05 2.42 USD | $204.1 2.47 USD | $130.48B 1.58B USD | 15.72 | $12.83 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $477 5.77 USD |
+2.27
|
$115.09B 1.39B USD | $75.72K 916.06 USD | $477 5.77 USD | $477 5.77 USD | $115.09B 1.39B USD | 30.30 | $15.74 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $470.15 5.69 USD |
+0.97
|
$113.44B 1.37B USD | $2.55K 30.81 USD | $464.6 5.62 USD | $473.45 5.73 USD | $113.44B 1.37B USD | 29.88 | $15.73 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $110.85 1.34 USD |
-1.77
|
$101.12B 1.22B USD | $42.87K 518.63 USD | $110.45 1.34 USD | $115 1.39 USD | $101.12B 1.22B USD | 17.90 | $6.19 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.65 3.76 USD |
-0.37
|
$94.61B 1.14B USD | $18.05K 218.37 USD | $306 3.7 USD | $313.35 3.79 USD | $94.61B 1.14B USD | 23.23 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.05 8.46 USD |
+0.32
|
$93.67B 1.13B USD | $25.59K 309.56 USD | $695 8.41 USD | $703.8 8.51 USD | $93.67B 1.13B USD | 11.87 | $58.88 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $698 8.44 USD |
+1.39
|
$93.53B 1.13B USD | $24K 290.4 USD | $683.05 8.26 USD | $699.5 8.46 USD | $93.53B 1.13B USD | 11.84 | $58.92 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.65 5.05 USD |
+4.63
|
$78.24B 946.6M USD | $216.69K 2.62K USD | $393.15 4.76 USD | $422.2 5.11 USD | $78.24B 946.6M USD | 77.48 | $5.39 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.61 1.29 USD |
+3.81
|
$65.9B 797.34M USD | $138.42K 1.67K USD | $101.5 1.23 USD | $107.1 1.3 USD | $65.9B 797.34M USD | 9.28 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $292.9 3.54 USD |
+3.37
|
$63.72B 770.95M USD | $31.02K 375.31 USD | $283.3 3.43 USD | $294 3.56 USD | $63.72B 770.95M USD | 18.38 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258.95 3.13 USD |
-0.1
|
$46.67B 564.6M USD | $1.48K 17.85 USD | $258.95 3.13 USD | $262.55 3.18 USD | $46.67B 564.6M USD | 28.86 | $8.97 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $258.01 3.12 USD |
-0.6
|
$46.5B 562.55M USD | $25.73K 311.23 USD | $256.02 3.1 USD | $262.5 3.18 USD | $46.5B 562.55M USD | 28.73 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $45.78 0.55 USD |
+5.44
|
$44.45B 537.8M USD | $552.2K 6.68K USD | $45.78 0.55 USD | $45.78 0.55 USD | $44.45B 537.8M USD | 39.46 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $44.75 0.54 USD |
-0.91
|
$43.45B 525.7M USD | $3.44K 41.57 USD | $44.6 0.54 USD | $46.06 0.56 USD | $43.45B 525.7M USD | 38.57 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $819.4 9.91 USD |
+0.8
|
$35.79B 433.04M USD | $11.14K 134.82 USD | $812.9 9.83 USD | $824.95 9.98 USD | $35.79B 433.04M USD | 13.96 | $58.69 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $819.1 9.91 USD |
+0.29
|
$35.76B 432.59M USD | $14.03K 169.72 USD | $809.3 9.79 USD | $842.5 10.19 USD | $35.76B 432.59M USD | 13.94 | $58.73 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $650 7.86 USD |
+0.9
|
$35.07B 424.29M USD | $2.99K 36.15 USD | $631.6 7.64 USD | $650 7.86 USD | $35.07B 424.29M USD | 8.39 | $77.43 0.94 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $644 7.79 USD |
+1
|
$34.89B 422.14M USD | $77.16K 933.54 USD | $644 7.79 USD | $644 7.79 USD | $34.89B 422.14M USD | 8.31 | $77.43 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $181.15 2.19 USD |
+0.06
|
$32.44B 392.48M USD | $81.72K 988.7 USD | $178.4 2.16 USD | $183.95 2.23 USD | $32.44B 392.48M USD | 9.17 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,016.85 12.3 USD |
+1.01
|
$29.69B 359.2M USD | $834 10.09 USD | $1,009.6 12.21 USD | $1,016.85 12.3 USD | $29.69B 359.2M USD | 3.55 | $286.2 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,010.85 12.23 USD |
+0.97
|
$29.43B 356.02M USD | $2.47K 29.92 USD | $1,001.45 12.12 USD | $1,027 12.42 USD | $29.43B 356.02M USD | 3.53 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $818.8 9.91 USD |
+1.26
|
$27.23B 329.39M USD | $87.35K 1.06K USD | $818.8 9.91 USD | $818.8 9.91 USD | $27.23B 329.39M USD | 16.62 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $814.5 9.85 USD |
+0.55
|
$27.07B 327.54M USD | $13.46K 162.83 USD | $794.45 9.61 USD | $815 9.86 USD | $27.07B 327.54M USD | 16.53 | $49.26 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $334.3 4.04 USD |
+0.69
|
$21.64B 261.82M USD | $4.75K 57.41 USD | $330.25 4 USD | $338.25 4.09 USD | $21.64B 261.82M USD | 28.84 | $11.59 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $415.2 5.02 USD |
+1.42
|
$21.08B 255.03M USD | $55.64K 673.18 USD | $415.2 5.02 USD | $415.2 5.02 USD | $21.08B 255.03M USD | 35.79 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $257.9 3.12 USD |
+2.43
|
$21.08B 255.02M USD | $198.42K 2.4K USD | $257.9 3.12 USD | $257.9 3.12 USD | $21.08B 255.02M USD | 22.66 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255 3.09 USD |
-1.09
|
$20.84B 252.15M USD | $334 4.04 USD | $255 3.09 USD | $258.1 3.12 USD | $20.84B 252.15M USD | 22.42 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $960 11.61 USD |
-3.31
|
$19.43B 235.08M USD | $4.21K 50.96 USD | $942.1 11.4 USD | $1,029.3 12.45 USD | $19.43B 235.08M USD | 30.28 | $31.7 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.99 1.14 USD |
+0.01
|
$19.06B 230.61M USD | $129.16K 1.56K USD | $93.6 1.13 USD | $96 1.16 USD | $19.06B 230.61M USD | 24.16 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $941.35 11.39 USD |
-1.12
|
$19.05B 230.51M USD | $2.45K 29.64 USD | $934.1 11.3 USD | $965.45 11.68 USD | $19.05B 230.51M USD | 29.69 | $31.7 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $117.5 1.42 USD |
-0.42
|
$16.98B 205.41M USD | $64.67K 782.44 USD | $114 1.38 USD | $121 1.46 USD | $16.98B 205.41M USD | 17.99 | $6.53 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $113.87 1.38 USD |
-5.38
|
$16.45B 199.06M USD | $106.12K 1.28K USD | $113.15 1.37 USD | $118.55 1.43 USD | $16.45B 199.06M USD | 17.46 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.4 0.34 USD |
+0.53
|
$16.1B 194.75M USD | $3K 36.28 USD | $28.11 0.34 USD | $28.74 0.35 USD | $16.1B 194.75M USD | 66.04 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $198 2.4 USD |
+7.49
|
$13.55B 163.97M USD | $338.26K 4.09K USD | $198 2.4 USD | $198 2.4 USD | $13.55B 163.97M USD | 18.38 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $193.5 2.34 USD |
-2.54
|
$13.24B 160.24M USD | $10.65K 128.87 USD | $190.45 2.3 USD | $195.9 2.37 USD | $13.24B 160.24M USD | 17.98 | $10.76 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.3 1.03 USD |
+0.9
|
$9.65B 116.7M USD | $2.78K 33.6 USD | $84.89 1.03 USD | $85.82 1.04 USD | $9.65B 116.7M USD | 12.59 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.88 0.35 USD |
+1.33
|
$8.13B 98.32M USD | $70.68K 855.05 USD | $28.08 0.34 USD | $29.2 0.35 USD | $8.13B 98.32M USD | 15.28 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $166.93 2.02 USD |
+0.89
|
$5.39B 65.16M USD | $71 0.86 USD | $166.93 2.02 USD | $169 2.04 USD | $5.39B 65.16M USD | 18.28 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $164.85 1.99 USD |
+2.11
|
$5.32B 64.35M USD | $4.05K 49.02 USD | $159.4 1.93 USD | $167.5 2.03 USD | $5.32B 64.35M USD | 18.03 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $265.05 3.21 USD |
+0.95
|
$4.36B 52.7M USD | $1.4K 16.88 USD | $261 3.16 USD | $270 3.27 USD | $4.36B 52.7M USD | 119.93 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $265 3.21 USD |
+4.6
|
$4.36B 52.69M USD | $1.47K 17.78 USD | $243.3 2.94 USD | $265 3.21 USD | $4.36B 52.69M USD | 119.90 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64 0.77 USD |
+6.68
|
$4.2B 50.76M USD | $75.82K 917.25 USD | $64 0.77 USD | $64 0.77 USD | $4.2B 50.76M USD | 43.83 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.8 0.41 USD |
+2.11
|
$3.91B 47.35M USD | $2.74K 33.14 USD | $31.45 0.38 USD | $33.8 0.41 USD | $3.91B 47.35M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.04 0.39 USD |
-2.5
|
$3.82B 46.17M USD | $20.47K 247.59 USD | $32.04 0.39 USD | $32.04 0.39 USD | $3.82B 46.17M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.53 0.12 USD |
+4.38
|
$2.02B 24.46M USD | $66.94K 809.91 USD | $9.53 0.12 USD | $9.53 0.12 USD | $2.02B 24.46M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.84 0.48 USD |
+2.5
|
$1.86B 22.54M USD | $41 0.5 USD | $39.79 0.48 USD | $39.84 0.48 USD | $1.86B 22.54M USD | 19.06 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36 0.44 USD |
-6.03
|
$1.68B 20.37M USD | $2 0.02 USD | $36 0.44 USD | $36 0.44 USD | $1.68B 20.37M USD | 17.22 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.4 0.22 USD |
+1.83
|
$1.57B 18.95M USD | $165.51K 2K USD | $18.4 0.22 USD | $18.4 0.22 USD | $1.57B 18.95M USD | 68.14 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}