국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (122)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (58)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (122)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (39)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.9 12.45 USD |
-0.35
|
$2.51T 30.38B USD | $1.94M 23.49K USD | $1,023.2 12.38 USD | $1,045.7 12.65 USD | $2.51T 30.38B USD | 71.95 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.4 1.95 USD |
+0.56
|
$2.01T 24.36B USD | $1.86M 22.45K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.01T 24.36B USD | 58.90 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.45 1.95 USD |
+0.57
|
$2.01T 24.36B USD | $31.99M 386.97K USD | $160.7 1.94 USD | $163.3 1.98 USD | $2.01T 24.36B USD | 58.92 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $939.35 11.36 USD |
-1.63
|
$950.42B 11.5B USD | $3.13M 37.86K USD | $938 11.35 USD | $970.5 11.74 USD | $950.42B 11.5B USD | 33.78 | $27.8 0.34 USD | |
| NMDC Limited NMDC.BO | $69.93 0.85 USD |
-0.88
|
$614.81B 7.44B USD | $1.07M 12.91K USD | $69.69 0.84 USD | $72.45 0.88 USD | $614.81B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $69.91 0.85 USD |
-0.91
|
$614.81B 7.44B USD | $26.72M 323.23K USD | $69.66 0.84 USD | $72.43 0.88 USD | $614.81B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $690.05 8.35 USD |
-0.58
|
$568.73B 6.88B USD | $1.24M 15.01K USD | $688.1 8.32 USD | $706 8.54 USD | $568.73B 6.88B USD | 22.67 | $30.43 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $131.7 1.59 USD |
-1.44
|
$543.99B 6.58B USD | $17.86M 216.07K USD | $131.41 1.59 USD | $136.34 1.65 USD | $543.99B 6.58B USD | 22.94 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $131.65 1.59 USD |
-1.46
|
$543.78B 6.58B USD | $850.63K 10.29K USD | $131.4 1.59 USD | $136.25 1.65 USD | $543.78B 6.58B USD | 22.93 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,755.9 21.24 USD |
-2.23
|
$487.31B 5.9B USD | $1.14M 13.77K USD | $1,743 21.09 USD | $1,795.8 21.73 USD | $487.31B 5.9B USD | 64.50 | $27.22 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $940.4 11.38 USD |
+0.28
|
$247.45B 2.99B USD | $692.24K 8.37K USD | $930.7 11.26 USD | $944 11.42 USD | $247.45B 2.99B USD | 12.98 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $855.6 10.35 USD |
-0.98
|
$238.05B 2.88B USD | $344.08K 4.16K USD | $852.4 10.31 USD | $876 10.6 USD | $238.05B 2.88B USD | 26.24 | $32.6 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.6 5.45 USD |
+1.22
|
$158.78B 1.92B USD | $408.63K 4.94K USD | $444.85 5.38 USD | $452 5.47 USD | $158.78B 1.92B USD | 22.67 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.92 2.95 USD |
+0.81
|
$155.48B 1.88B USD | $4.05M 49.06K USD | $239.34 2.9 USD | $247.8 3 USD | $155.48B 1.88B USD | 8.96 | $27.22 0.33 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $134.58 1.63 USD |
+2.44
|
$122.93B 1.49B USD | $14.61M 176.7K USD | $131.37 1.59 USD | $139 1.68 USD | $122.93B 1.49B USD | 21.77 | $6.18 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.78 2.3 USD |
+0.57
|
$122.74B 1.48B USD | $1.15M 13.94K USD | $188 2.27 USD | $191.94 2.32 USD | $122.74B 1.48B USD | 14.32 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $355.55 4.3 USD |
+2.82
|
$108.28B 1.31B USD | $2.01M 24.36K USD | $343.55 4.16 USD | $361.45 4.37 USD | $108.28B 1.31B USD | 26.59 | $13.37 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $133.06 1.61 USD |
-2.9
|
$82.26B 995.16M USD | $3.09M 37.43K USD | $132.7 1.61 USD | $138.09 1.67 USD | $82.26B 995.16M USD | 11.59 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $432.55 5.23 USD |
-0.44
|
$81.03B 980.38M USD | $748.82K 9.06K USD | $430.7 5.21 USD | $442 5.35 USD | $81.03B 980.38M USD | 72.94 | $5.93 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.8 4.17 USD |
+1.97
|
$75.04B 907.82M USD | $604.97K 7.32K USD | $339.5 4.11 USD | $347.55 4.2 USD | $75.04B 907.82M USD | 21.64 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.22 0.46 USD |
-4.16
|
$37.11B 448.99M USD | $872.52K 10.56K USD | $37.82 0.46 USD | $40.55 0.49 USD | $37.11B 448.99M USD | 32.94 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.85 1.97 USD |
-0.85
|
$29.17B 352.94M USD | $617.35K 7.47K USD | $162.4 1.96 USD | $168.5 2.04 USD | $29.17B 352.94M USD | 8.20 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.65 4.92 USD |
-0.05
|
$27.34B 330.78M USD | $353.96K 4.28K USD | $403.35 4.88 USD | $413.55 5 USD | $27.34B 330.78M USD | 17.85 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.83 1.22 USD |
-0.78
|
$20.45B 247.39M USD | $1.34M 16.21K USD | $100.48 1.22 USD | $102.69 1.24 USD | $20.45B 247.39M USD | 25.33 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.08 0.15 USD |
-0.33
|
$18.78B 227.15M USD | $13.96M 168.85K USD | $12.04 0.15 USD | $12.35 0.15 USD | $18.78B 227.15M USD | 80.53 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.08 0.15 USD |
-0.49
|
$18.78B 227.15M USD | $2.01M 24.28K USD | $12.05 0.15 USD | $12.35 0.15 USD | $18.78B 227.15M USD | 80.53 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.67 0.09 USD |
-1.29
|
$13.24B 160.23M USD | $11.52M 139.43K USD | $7.64 0.09 USD | $7.89 0.1 USD | $13.24B 160.23M USD | 69.72 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.94 0.12 USD |
+10.32
|
$11.92B 144.17M USD | $14.28M 172.74K USD | $9 0.11 USD | $10.03 0.12 USD | $11.92B 144.17M USD | 45.18 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.23 0.38 USD |
+0.74
|
$8.83B 106.83M USD | $2.29M 27.7K USD | $30.82 0.37 USD | $32.08 0.39 USD | $8.83B 106.83M USD | 14.32 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $6.25M 75.61K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,029.1 12.45 USD |
-0.32
|
$2.51T 30.38B USD | $39.88K 482.52 USD | $1,024.2 12.39 USD | $1,045.55 12.65 USD | $2.51T 30.38B USD | 71.96 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $939.25 11.36 USD |
-1.61
|
$950.31B 11.5B USD | $51.8K 626.66 USD | $938.2 11.35 USD | $972.95 11.77 USD | $950.31B 11.5B USD | 33.78 | $27.8 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $690.5 8.35 USD |
-0.57
|
$568.73B 6.88B USD | $42K 508.08 USD | $688 8.32 USD | $705.8 8.54 USD | $568.73B 6.88B USD | 22.72 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,754.55 21.23 USD |
-2.22
|
$486.93B 5.89B USD | $16.48K 199.34 USD | $1,742.6 21.08 USD | $1,790.45 21.66 USD | $486.93B 5.89B USD | 64.50 | $27.2 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $940.35 11.38 USD |
+0.3
|
$247.44B 2.99B USD | $13.29K 160.82 USD | $931.25 11.27 USD | $944.5 11.43 USD | $247.44B 2.99B USD | 12.98 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $853.95 10.33 USD |
-1.08
|
$237.59B 2.87B USD | $11.48K 138.85 USD | $852.05 10.31 USD | $875 10.59 USD | $237.59B 2.87B USD | 26.24 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,847.9 34.45 USD |
+0.98
|
$199.62B 2.42B USD | $10.54K 127.53 USD | $2,820.4 34.12 USD | $2,855 34.54 USD | $199.62B 2.42B USD | 36.89 | $77.18 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,846.8 34.44 USD |
+0.93
|
$199.54B 2.41B USD | $1.34K 16.2 USD | $2,815.95 34.07 USD | $2,879.95 34.84 USD | $199.54B 2.41B USD | 36.89 | $77.15 0.93 USD | |
| KIOCL Limited KIOCL.BO | $299.85 3.63 USD |
+2.29
|
$182.23B 2.2B USD | $13.83K 167.37 USD | $293.1 3.55 USD | $302.15 3.66 USD | $182.23B 2.2B USD | 0 | -$3.36 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $299.5 3.62 USD |
+2.11
|
$182.02B 2.2B USD | $142.57K 1.72K USD | $292.4 3.54 USD | $302.85 3.66 USD | $182.02B 2.2B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $450.55 5.45 USD |
+1.36
|
$158.77B 1.92B USD | $16.37K 198.03 USD | $444.9 5.38 USD | $451.9 5.47 USD | $158.77B 1.92B USD | 22.67 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $244.05 2.95 USD |
+0.93
|
$155.48B 1.88B USD | $165.29K 2K USD | $239.2 2.89 USD | $247.75 3 USD | $155.48B 1.88B USD | 8.96 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $526 6.36 USD |
-2.01
|
$126.91B 1.54B USD | $149.28K 1.81K USD | $522.45 6.32 USD | $543.7 6.58 USD | $126.91B 1.54B USD | 31.64 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $524.05 6.34 USD |
-2.4
|
$126.44B 1.53B USD | $19.66K 237.82 USD | $518.55 6.27 USD | $543.2 6.57 USD | $126.44B 1.53B USD | 31.55 | $16.61 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $134.75 1.63 USD |
+2.51
|
$122.93B 1.49B USD | $1.1M 13.32K USD | $131.15 1.59 USD | $139 1.68 USD | $122.93B 1.49B USD | 21.76 | $6.19 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.7 2.3 USD |
+0.24
|
$122.69B 1.48B USD | $93.46K 1.13K USD | $187.9 2.27 USD | $191.8 2.32 USD | $122.69B 1.48B USD | 14.32 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $355.3 4.3 USD |
+2.84
|
$108.21B 1.31B USD | $79.74K 964.7 USD | $340.05 4.11 USD | $361.25 4.37 USD | $108.21B 1.31B USD | 26.59 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.3 9.22 USD |
+0.21
|
$102.15B 1.24B USD | $1.08M 13.07K USD | $757 9.16 USD | $773.8 9.36 USD | $102.15B 1.24B USD | 13.14 | $58.01 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $761.5 9.21 USD |
+0.24
|
$102.04B 1.23B USD | $32.99K 399.17 USD | $756.6 9.15 USD | $774 9.36 USD | $102.04B 1.23B USD | 13.12 | $58.03 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $133.05 1.61 USD |
-2.92
|
$82.25B 995.08M USD | $376.61K 4.56K USD | $132.65 1.6 USD | $138.1 1.67 USD | $82.25B 995.08M USD | 11.58 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.4 5.23 USD |
-0.48
|
$81.01B 980.04M USD | $60.22K 728.51 USD | $430.85 5.21 USD | $442 5.35 USD | $81.01B 980.04M USD | 73.04 | $5.92 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.9 4.17 USD |
+2.03
|
$75.04B 907.82M USD | $21.94K 265.38 USD | $340.1 4.11 USD | $347.35 4.2 USD | $75.04B 907.82M USD | 21.65 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $299 3.62 USD |
-1.24
|
$54.01B 653.45M USD | $891.55K 10.79K USD | $297.85 3.6 USD | $313 3.79 USD | $54.01B 653.45M USD | 33.22 | $9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.7 3.63 USD |
-0.97
|
$54.01B 653.45M USD | $35.55K 430.07 USD | $297.95 3.6 USD | $311.9 3.77 USD | $54.01B 653.45M USD | 33.33 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $772.65 9.35 USD |
+0.3
|
$41.69B 504.35M USD | $157.09K 1.9K USD | $760.55 9.2 USD | $788.2 9.54 USD | $41.69B 504.35M USD | 11.01 | $70.16 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $771.15 9.33 USD |
-0.2
|
$41.61B 503.37M USD | $10.39K 125.74 USD | $760.4 9.2 USD | $787.35 9.53 USD | $41.61B 503.37M USD | 10.98 | $70.17 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $933.65 11.3 USD |
-0.25
|
$40.76B 493.09M USD | $5.46K 66.08 USD | $922 11.15 USD | $948.95 11.48 USD | $40.76B 493.09M USD | 15.89 | $58.73 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $931.65 11.27 USD |
-0.46
|
$40.76B 493.09M USD | $135.79K 1.64K USD | $922.8 11.16 USD | $947 11.46 USD | $40.76B 493.09M USD | 15.87 | $58.69 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,149.2 13.9 USD |
+4.45
|
$38.2B 462.13M USD | $318.76K 3.86K USD | $1,083 13.1 USD | $1,163 14.07 USD | $38.2B 462.13M USD | 22.67 | $50.68 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,148 13.89 USD |
+4.47
|
$38.16B 461.65M USD | $10.39K 125.67 USD | $1,083.55 13.11 USD | $1,160.9 14.04 USD | $38.16B 461.65M USD | 22.67 | $50.63 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.21 0.46 USD |
-4.33
|
$37.1B 448.87M USD | $122.94K 1.49K USD | $37.9 0.46 USD | $40.55 0.49 USD | $37.1B 448.87M USD | 32.93 | $1.16 0.01 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,224 14.81 USD |
-0.41
|
$35.63B 431.1M USD | $69.17K 836.85 USD | $1,219.3 14.75 USD | $1,245.1 15.06 USD | $35.63B 431.1M USD | 5.65 | $216.53 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,223.6 14.8 USD |
-0.4
|
$35.62B 430.95M USD | $2.29K 27.68 USD | $1,220.2 14.76 USD | $1,247.25 15.09 USD | $35.62B 430.95M USD | 5.65 | $216.45 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.9 1.97 USD |
-0.79
|
$29.17B 352.94M USD | $34.2K 413.7 USD | $162.3 1.96 USD | $168.8 2.04 USD | $29.17B 352.94M USD | 8.20 | $19.86 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $406.25 4.91 USD |
-0.21
|
$27.31B 330.46M USD | $39.73K 480.62 USD | $403 4.88 USD | $413 5 USD | $27.31B 330.46M USD | 17.82 | $22.79 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,097.9 13.28 USD |
-0.34
|
$22.22B 268.84M USD | $13.34K 161.39 USD | $1,091.1 13.2 USD | $1,116.8 13.51 USD | $22.22B 268.84M USD | 30.77 | $35.68 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,094.9 13.25 USD |
-0.66
|
$22.16B 268.11M USD | $3.44K 41.65 USD | $1,081.2 13.08 USD | $1,114.65 13.49 USD | $22.16B 268.11M USD | 30.67 | $35.69 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.6 3.19 USD |
-2.66
|
$21.54B 260.66M USD | $83.18K 1.01K USD | $262 3.17 USD | $272.7 3.3 USD | $21.54B 260.66M USD | 23.20 | $11.36 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.5 3.16 USD |
-3.33
|
$21.37B 258.58M USD | $10.5K 127.01 USD | $260.05 3.15 USD | $273.95 3.31 USD | $21.37B 258.58M USD | 22.97 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.45 4.99 USD |
+0.48
|
$21.02B 254.33M USD | $20K 241.91 USD | $411.05 4.97 USD | $417 5.05 USD | $21.02B 254.33M USD | 35.58 | $11.59 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.69 1.22 USD |
-0.96
|
$20.45B 247.39M USD | $92.9K 1.12K USD | $100.48 1.22 USD | $102.64 1.24 USD | $20.45B 247.39M USD | 25.29 | $3.98 0.05 USD | |
| Mukand Limited MUKANDLTD.NS | $140.6 1.7 USD |
+0.81
|
$20.32B 245.79M USD | $813.37K 9.84K USD | $139.73 1.69 USD | $146.85 1.78 USD | $20.32B 245.79M USD | 26.83 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $140.5 1.7 USD |
+0.18
|
$20.3B 245.62M USD | $59.76K 723.02 USD | $139.5 1.69 USD | $147.05 1.78 USD | $20.3B 245.62M USD | 26.81 | $5.24 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.45 0.33 USD |
-0.07
|
$15.56B 188.23M USD | $380.38K 4.6K USD | $26.25 0.32 USD | $27.89 0.34 USD | $15.56B 188.23M USD | 0 | -$0.62 -0.007 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.34 0.33 USD |
-0.73
|
$15.5B 187.48M USD | $53.19K 643.52 USD | $26.26 0.32 USD | $27.75 0.34 USD | $15.5B 187.48M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $224.41 2.71 USD |
+1.53
|
$15.39B 186.24M USD | $600.23K 7.26K USD | $221.02 2.67 USD | $228.9 2.77 USD | $15.39B 186.24M USD | 21.19 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $224.45 2.72 USD |
+1.54
|
$15.39B 186.24M USD | $50.93K 616.18 USD | $221.1 2.67 USD | $229.95 2.78 USD | $15.39B 186.24M USD | 21.19 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.38 0.38 USD |
+1.32
|
$8.83B 106.83M USD | $126.91K 1.54K USD | $30.5 0.37 USD | $32.05 0.39 USD | $8.83B 106.83M USD | 14.39 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $348.25 4.21 USD |
+1.24
|
$5.72B 69.24M USD | $868 10.5 USD | $347.3 4.2 USD | $350.85 4.24 USD | $5.72B 69.24M USD | 75.21 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $347.5 4.2 USD |
-0.43
|
$5.71B 69.09M USD | $704 8.52 USD | $347.5 4.2 USD | $355.9 4.31 USD | $5.71B 69.09M USD | 75.21 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153.33 1.86 USD |
-0.45
|
$4.95B 59.85M USD | $3.38K 40.89 USD | $152.8 1.85 USD | $156.32 1.89 USD | $4.95B 59.85M USD | 19.91 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $153.25 1.85 USD |
-0.49
|
$4.94B 59.82M USD | $219 2.65 USD | $153.15 1.85 USD | $155 1.88 USD | $4.94B 59.82M USD | 19.92 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.09 0.78 USD |
+5
|
$4.2B 50.81M USD | $75.17K 909.38 USD | $61.39 0.74 USD | $64.09 0.78 USD | $4.2B 50.81M USD | 43.01 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.78 0.41 USD |
+3.3
|
$3.91B 47.32M USD | $4.76K 57.61 USD | $33.05 0.4 USD | $34.33 0.42 USD | $3.91B 47.32M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.57 0.39 USD |
-4.82
|
$3.77B 45.63M USD | $957 11.58 USD | $32.51 0.39 USD | $35.49 0.43 USD | $3.77B 45.63M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.2 0.5 USD |
-4.94
|
$1.93B 23.31M USD | $279 3.38 USD | $41.2 0.5 USD | $42 0.51 USD | $1.93B 23.31M USD | 15.25 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.94 0.5 USD |
-0.82
|
$1.93B 23.31M USD | $3.93K 47.5 USD | $39.51 0.48 USD | $43 0.52 USD | $1.93B 23.31M USD | 15.16 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.25 0.09 USD |
-1.09
|
$1.54B 18.61M USD | $105.16K 1.27K USD | $7.25 0.09 USD | $7.4 0.09 USD | $1.54B 18.61M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.35 0.21 USD |
+0.87
|
$1.47B 17.84M USD | $44.71K 540.96 USD | $17.05 0.21 USD | $17.45 0.21 USD | $1.47B 17.84M USD | 0 | -$0.76 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}