국가: 인도 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (123)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
강철 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.80 14.14 USD |
-1.07
|
₹2.88T 34.86B USD | ₹1.30M 15.79K USD | ₹1,161.60 14.05 USD | ₹1,183.50 14.32 USD | ₹2.88T 34.86B USD | 47.47 | ₹24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹177.27 2.14 USD |
-1.13
|
₹2.21T 26.77B USD | ₹23.66M 286.26K USD | ₹176.52 2.14 USD | ₹180.67 2.19 USD | ₹2.21T 26.77B USD | 48.70 | ₹3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹177.25 2.14 USD |
-1.12
|
₹2.21T 26.77B USD | ₹914.34K 11.06K USD | ₹176.50 2.14 USD | ₹180.70 2.19 USD | ₹2.21T 26.77B USD | 48.82 | ₹3.63 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,045.50 12.65 USD |
-3.26
|
₹1.06T 12.87B USD | ₹1.50M 18.12K USD | ₹1,042.30 12.61 USD | ₹1,081.10 13.08 USD | ₹1.06T 12.87B USD | 38.67 | ₹27.03 0.33 USD | |
| NMDC Limited NMDC.NS | ₹73.12 0.88 USD |
-1.55
|
₹642.86B 7.78B USD | ₹11.86M 143.5K USD | ₹72.60 0.88 USD | ₹74.33 0.9 USD | ₹642.86B 7.78B USD | 9.15 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹73.11 0.88 USD |
-1.59
|
₹642.77B 7.78B USD | ₹1.06M 12.8K USD | ₹72.61 0.88 USD | ₹74.33 0.9 USD | ₹642.77B 7.78B USD | 9.15 | ₹7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | ₹729.80 8.83 USD |
-1.16
|
₹603.99B 7.31B USD | ₹603.18K 7.3K USD | ₹727.20 8.8 USD | ₹745.20 9.02 USD | ₹603.99B 7.31B USD | 23.37 | ₹31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | ₹137.91 1.67 USD |
-0.2
|
₹569.64B 6.89B USD | ₹18.17M 219.78K USD | ₹136.00 1.65 USD | ₹139.69 1.69 USD | ₹569.64B 6.89B USD | 22.27 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹137.90 1.67 USD |
-0.14
|
₹569.60B 6.89B USD | ₹416.22K 5.04K USD | ₹136.10 1.65 USD | ₹139.65 1.69 USD | ₹569.60B 6.89B USD | 22.24 | ₹6.20 0.08 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,785.70 21.6 USD |
+0.37
|
₹495.77B 6B USD | ₹896.72K 10.85K USD | ₹1,779.00 21.52 USD | ₹1,811.00 21.91 USD | ₹495.77B 6B USD | 47.34 | ₹37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | ₹403.15 4.88 USD |
-5
|
₹245.01B 2.96B USD | ₹135.35K 1.64K USD | ₹403.15 4.88 USD | ₹428.45 5.18 USD | ₹245.01B 2.96B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹894.45 10.82 USD |
-3.29
|
₹238.72B 2.89B USD | ₹775.63K 9.38K USD | ₹890.40 10.77 USD | ₹923.60 11.17 USD | ₹238.72B 2.89B USD | 10.90 | ₹82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹527.40 6.38 USD |
-1.55
|
₹185.85B 2.25B USD | ₹354.61K 4.29K USD | ₹525.20 6.35 USD | ₹539.70 6.53 USD | ₹185.85B 2.25B USD | 19.87 | ₹26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹269.40 3.26 USD |
-3.46
|
₹175.35B 2.12B USD | ₹1.94M 23.42K USD | ₹268.00 3.24 USD | ₹281.00 3.4 USD | ₹175.35B 2.12B USD | 22.28 | ₹12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | ₹464.00 5.61 USD |
-2.15
|
₹141.31B 1.71B USD | ₹601.33K 7.28K USD | ₹457.20 5.53 USD | ₹478.70 5.79 USD | ₹141.31B 1.71B USD | 35.01 | ₹13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹166.92 2.02 USD |
-2.07
|
₹106.92B 1.29B USD | ₹2.69M 32.53K USD | ₹166.50 2.01 USD | ₹171.87 2.08 USD | ₹106.92B 1.29B USD | 7.75 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.49 1.07 USD |
-4.68
|
₹80.98B 979.73M USD | ₹1.15M 13.85K USD | ₹87.42 1.06 USD | ₹93.41 1.13 USD | ₹80.98B 979.73M USD | 0 | -₹5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.95 0.88 USD |
-3.61
|
₹70.83B 856.98M USD | ₹813.32K 9.84K USD | ₹72.19 0.87 USD | ₹75.87 0.92 USD | ₹70.83B 856.98M USD | 18.80 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.91 0.88 USD |
-3.74
|
₹70.80B 856.51M USD | ₹7.85M 95K USD | ₹72.12 0.87 USD | ₹76.00 0.92 USD | ₹70.80B 856.51M USD | 18.79 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹295.00 3.57 USD |
-2.67
|
₹64.19B 776.62M USD | ₹212.82K 2.57K USD | ₹293.90 3.56 USD | ₹302.00 3.65 USD | ₹64.19B 776.62M USD | 22.29 | ₹13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹87.83 1.06 USD |
-1.71
|
₹54.55B 659.99M USD | ₹1.31M 15.83K USD | ₹87.30 1.06 USD | ₹89.67 1.08 USD | ₹54.55B 659.99M USD | 9.47 | ₹9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹379.20 4.59 USD |
-3.77
|
₹29.32B 354.69M USD | ₹229.56K 2.78K USD | ₹376.10 4.55 USD | ₹394.95 4.78 USD | ₹29.32B 354.69M USD | 15.76 | ₹24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹161.11 1.95 USD |
-3.44
|
₹28.85B 349.06M USD | ₹984.32K 11.91K USD | ₹160.60 1.94 USD | ₹167.49 2.03 USD | ₹28.85B 349.06M USD | 8.09 | ₹19.90 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹104.97 1.27 USD |
-5.91
|
₹21.48B 259.86M USD | ₹2.17M 26.22K USD | ₹103.56 1.25 USD | ₹111.53 1.35 USD | ₹21.48B 259.86M USD | 27.19 | ₹3.86 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.17 0.39 USD |
-3.39
|
₹18.24B 220.67M USD | ₹645.80K 7.81K USD | ₹31.83 0.39 USD | ₹33.31 0.4 USD | ₹18.24B 220.67M USD | 0 | -₹0.49 -0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.03 0.12 USD |
-2.81
|
₹17.53B 212.11M USD | ₹710.90K 8.6K USD | ₹9.96 0.12 USD | ₹10.38 0.13 USD | ₹17.53B 212.11M USD | 111.44 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.02 0.12 USD |
-3.09
|
₹17.51B 211.9M USD | ₹8.92M 107.86K USD | ₹9.96 0.12 USD | ₹10.39 0.13 USD | ₹17.51B 211.9M USD | 111.33 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.19 0.12 USD |
+0.59
|
₹16.85B 203.89M USD | ₹10.09M 122.1K USD | ₹10.05 0.12 USD | ₹10.45 0.13 USD | ₹16.85B 203.89M USD | 72.78 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.19 0.12 USD |
+0.49
|
₹16.84B 203.69M USD | ₹748.40K 9.05K USD | ₹10.05 0.12 USD | ₹10.45 0.13 USD | ₹16.84B 203.69M USD | 72.78 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹199.51 2.41 USD |
-4.11
|
₹13.68B 165.55M USD | ₹208.01K 2.52K USD | ₹198.20 2.4 USD | ₹207.45 2.51 USD | ₹13.68B 165.55M USD | 19.50 | ₹10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.27 0.11 USD |
-0.32
|
₹11.88B 143.7M USD | ₹1.51M 18.24K USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹11.88B 143.7M USD | 31.96 | ₹0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.07 0.33 USD |
-1.49
|
₹7.64B 92.48M USD | ₹383.87K 4.64K USD | ₹27.00 0.33 USD | ₹27.64 0.33 USD | ₹7.64B 92.48M USD | 11.32 | ₹2.39 0.03 USD | |
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
-1.69
|
₹919.01M 11.12M USD | ₹4.08M 49.35K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,168.45 14.14 USD |
-1.08
|
₹2.88T 34.87B USD | ₹14.69K 177.72 USD | ₹1,162.00 14.06 USD | ₹1,182.85 14.31 USD | ₹2.88T 34.87B USD | 47.49 | ₹24.60 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,046.75 12.66 USD |
-3.02
|
₹1.07T 12.89B USD | ₹35.29K 426.95 USD | ₹1,042.40 12.61 USD | ₹1,083.55 13.11 USD | ₹1.07T 12.89B USD | 38.75 | ₹27.01 0.33 USD | |
| Jindal Stainless Limited JSL.BO | ₹729.80 8.83 USD |
-1.19
|
₹603.62B 7.3B USD | ₹24.65K 298.27 USD | ₹727.10 8.8 USD | ₹744.00 9 USD | ₹603.62B 7.3B USD | 23.36 | ₹31.24 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,784.40 21.59 USD |
+0.26
|
₹495.41B 5.99B USD | ₹20.39K 246.7 USD | ₹1,781.00 21.55 USD | ₹1,811.00 21.91 USD | ₹495.41B 5.99B USD | 47.26 | ₹37.75 0.46 USD | |
| KIOCL Limited KIOCL.BO | ₹403.30 4.88 USD |
-4.99
|
₹245.11B 2.97B USD | ₹20.36K 246.35 USD | ₹403.30 4.88 USD | ₹428.20 5.18 USD | ₹245.11B 2.97B USD | 0 | -₹3.16 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹894.50 10.82 USD |
-3.29
|
₹238.70B 2.89B USD | ₹38.35K 463.92 USD | ₹890.85 10.78 USD | ₹924.45 11.18 USD | ₹238.70B 2.89B USD | 10.90 | ₹82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹839.30 10.15 USD |
-5.36
|
₹233.52B 2.83B USD | ₹357.78K 4.33K USD | ₹835.50 10.11 USD | ₹894.95 10.83 USD | ₹233.52B 2.83B USD | 25.37 | ₹33.07 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹838.45 10.14 USD |
-5.46
|
₹233.28B 2.82B USD | ₹29.37K 355.32 USD | ₹835.30 10.11 USD | ₹882.95 10.68 USD | ₹233.28B 2.82B USD | 25.37 | ₹33.04 0.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹527.30 6.38 USD |
-1.68
|
₹185.81B 2.25B USD | ₹30.62K 370.45 USD | ₹525.80 6.36 USD | ₹539.85 6.53 USD | ₹185.81B 2.25B USD | 19.86 | ₹26.55 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹269.65 3.26 USD |
-3.25
|
₹174.93B 2.12B USD | ₹79.50K 961.78 USD | ₹268.15 3.24 USD | ₹281.00 3.4 USD | ₹174.93B 2.12B USD | 22.32 | ₹12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,421.45 29.3 USD |
-0.79
|
₹169.72B 2.05B USD | ₹693.00 8.38 USD | ₹2,403.85 29.08 USD | ₹2,444.50 29.57 USD | ₹169.72B 2.05B USD | 29.75 | ₹81.39 0.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,419.90 29.28 USD |
-1.12
|
₹169.62B 2.05B USD | ₹11.52K 139.4 USD | ₹2,406.20 29.11 USD | ₹2,447.00 29.6 USD | ₹169.62B 2.05B USD | 29.81 | ₹81.16 0.98 USD | |
| Usha Martin Limited USHAMART.BO | ₹462.00 5.59 USD |
-2.67
|
₹140.70B 1.7B USD | ₹56.47K 683.19 USD | ₹457.50 5.53 USD | ₹478.00 5.78 USD | ₹140.70B 1.7B USD | 34.89 | ₹13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹522.90 6.33 USD |
-6.51
|
₹126.17B 1.53B USD | ₹336.23K 4.07K USD | ₹520.10 6.29 USD | ₹558.00 6.75 USD | ₹126.17B 1.53B USD | 25.67 | ₹20.37 0.25 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹522.35 6.32 USD |
-6.94
|
₹126.03B 1.52B USD | ₹36.37K 440 USD | ₹519.75 6.29 USD | ₹561.00 6.79 USD | ₹126.03B 1.52B USD | 25.66 | ₹20.35 0.25 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹166.95 2.02 USD |
-2.05
|
₹106.95B 1.29B USD | ₹154.38K 1.87K USD | ₹166.45 2.01 USD | ₹171.15 2.07 USD | ₹106.95B 1.29B USD | 7.76 | ₹21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.83 1.07 USD |
-4.35
|
₹81.27B 983.19M USD | ₹107.75K 1.3K USD | ₹87.35 1.06 USD | ₹94.89 1.15 USD | ₹81.27B 983.19M USD | 0 | -₹5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹549.25 6.65 USD |
-4.21
|
₹73.60B 890.43M USD | ₹75.58K 914.34 USD | ₹540.95 6.54 USD | ₹560.60 6.78 USD | ₹73.60B 890.43M USD | 8.38 | ₹65.54 0.79 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹547.65 6.63 USD |
-4.42
|
₹73.38B 887.83M USD | ₹514.43K 6.22K USD | ₹540.50 6.54 USD | ₹559.80 6.77 USD | ₹73.38B 887.83M USD | 8.35 | ₹65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹372.60 4.51 USD |
-1.96
|
₹69.80B 844.5M USD | ₹210.65K 2.55K USD | ₹371.20 4.49 USD | ₹381.00 4.61 USD | ₹69.80B 844.5M USD | 59.04 | ₹6.31 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹372.45 4.51 USD |
-2.04
|
₹69.77B 844.16M USD | ₹28.71K 347.36 USD | ₹371.50 4.49 USD | ₹380.70 4.61 USD | ₹69.77B 844.16M USD | 58.74 | ₹6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹294.95 3.57 USD |
-2.72
|
₹64.18B 776.49M USD | ₹13.86K 167.67 USD | ₹293.85 3.56 USD | ₹301.90 3.65 USD | ₹64.18B 776.49M USD | 22.29 | ₹13.23 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,129.00 13.66 USD |
-8.26
|
₹60.91B 736.96M USD | ₹450.55K 5.45K USD | ₹1,119.00 13.54 USD | ₹1,267.90 15.34 USD | ₹60.91B 736.96M USD | 17.02 | ₹66.31 0.8 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹87.88 1.06 USD |
-1.82
|
₹54.63B 660.87M USD | ₹166.07K 2.01K USD | ₹87.34 1.06 USD | ₹89.55 1.08 USD | ₹54.63B 660.87M USD | 9.48 | ₹9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.10 3.13 USD |
-1.89
|
₹46.81B 566.3M USD | ₹85.64K 1.04K USD | ₹257.00 3.11 USD | ₹264.95 3.21 USD | ₹46.81B 566.3M USD | 23.77 | ₹10.90 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹258.30 3.13 USD |
-2.47
|
₹46.65B 564.35M USD | ₹1.55K 18.78 USD | ₹258.00 3.12 USD | ₹264.20 3.2 USD | ₹46.65B 564.35M USD | 23.69 | ₹10.90 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,164.40 14.09 USD |
-5.09
|
₹38.70B 468.24M USD | ₹168.05K 2.03K USD | ₹1,150.20 13.92 USD | ₹1,233.20 14.92 USD | ₹38.70B 468.24M USD | 22.35 | ₹52.09 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,162.30 14.06 USD |
-5.4
|
₹38.63B 467.4M USD | ₹10.74K 129.95 USD | ₹1,155.10 13.97 USD | ₹1,231.00 14.89 USD | ₹38.63B 467.4M USD | 22.29 | ₹52.14 0.63 USD | |
| Kalyani Steels Limited KSL.NS | ₹807.05 9.76 USD |
-5.15
|
₹35.23B 426.23M USD | ₹74.79K 904.83 USD | ₹804.20 9.73 USD | ₹850.90 10.29 USD | ₹35.23B 426.23M USD | 13.25 | ₹60.89 0.74 USD | |
| Kalyani Steels Limited KSL.BO | ₹806.35 9.76 USD |
-5.27
|
₹35.20B 425.86M USD | ₹4.48K 54.24 USD | ₹805.00 9.74 USD | ₹850.00 10.28 USD | ₹35.20B 425.86M USD | 13.23 | ₹60.91 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,070.05 12.95 USD |
-2.71
|
₹31.15B 376.82M USD | ₹1.34K 16.21 USD | ₹1,067.00 12.91 USD | ₹1,106.95 13.39 USD | ₹31.15B 376.82M USD | 4.38 | ₹243.77 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,069.50 12.94 USD |
-2.76
|
₹31.13B 376.63M USD | ₹30.55K 369.57 USD | ₹1,066.10 12.9 USD | ₹1,100.90 13.32 USD | ₹31.13B 376.63M USD | 4.38 | ₹243.86 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹379.85 4.6 USD |
-3.52
|
₹29.44B 356.15M USD | ₹5.26K 63.61 USD | ₹378.00 4.57 USD | ₹393.95 4.77 USD | ₹29.44B 356.15M USD | 15.77 | ₹24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹161.15 1.95 USD |
-3.53
|
₹28.86B 349.15M USD | ₹40.99K 495.87 USD | ₹160.60 1.94 USD | ₹166.65 2.02 USD | ₹28.86B 349.15M USD | 8.09 | ₹19.90 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹286.40 3.46 USD |
-2.95
|
₹27.64B 334.38M USD | ₹4.39K 53.16 USD | ₹282.60 3.42 USD | ₹300.35 3.63 USD | ₹27.64B 334.38M USD | 25.87 | ₹11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹285.25 3.45 USD |
-3.42
|
₹27.53B 333.04M USD | ₹138.83K 1.68K USD | ₹281.90 3.41 USD | ₹303.00 3.67 USD | ₹27.53B 333.04M USD | 25.74 | ₹11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹452.35 5.47 USD |
+1.24
|
₹22.97B 277.85M USD | ₹447.60K 5.42K USD | ₹438.65 5.31 USD | ₹461.95 5.59 USD | ₹22.97B 277.85M USD | 40.31 | ₹11.22 0.14 USD | |
| Steelcast Limited STEELCAS.BO | ₹205.10 2.48 USD |
-4.85
|
₹22.09B 267.27M USD | ₹7.14K 86.33 USD | ₹204.90 2.48 USD | ₹221.00 2.67 USD | ₹22.09B 267.27M USD | 26.22 | ₹7.82 0.09 USD | |
| Steelcast Limited STEELCAS.NS | ₹204.99 2.48 USD |
-4.54
|
₹22.03B 266.56M USD | ₹133.39K 1.61K USD | ₹202.82 2.45 USD | ₹217.24 2.63 USD | ₹22.03B 266.56M USD | 26.21 | ₹7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹104.90 1.27 USD |
-5.96
|
₹21.47B 259.8M USD | ₹100.79K 1.22K USD | ₹103.60 1.25 USD | ₹112.00 1.36 USD | ₹21.47B 259.8M USD | 27.17 | ₹3.86 0.05 USD | |
| Mukand Limited MUKANDLTD.NS | ₹134.37 1.63 USD |
-1.57
|
₹19.65B 237.69M USD | ₹125.00K 1.51K USD | ₹133.55 1.62 USD | ₹137.90 1.67 USD | ₹19.65B 237.69M USD | 24.12 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | ₹134.25 1.62 USD |
-1.58
|
₹19.57B 236.77M USD | ₹4.26K 51.54 USD | ₹133.60 1.62 USD | ₹137.45 1.66 USD | ₹19.57B 236.77M USD | 24.10 | ₹5.57 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹32.14 0.39 USD |
-3.45
|
₹18.22B 220.46M USD | ₹59.20K 716.2 USD | ₹32.00 0.39 USD | ₹33.20 0.4 USD | ₹18.22B 220.46M USD | 0 | -₹0.49 -0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹199.55 2.41 USD |
-4.09
|
₹13.69B 165.58M USD | ₹19.29K 233.38 USD | ₹198.75 2.4 USD | ₹232.95 2.82 USD | ₹13.69B 165.58M USD | 19.52 | ₹10.22 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹632.05 7.65 USD |
+4.11
|
₹10.64B 128.76M USD | ₹38.03K 460.08 USD | ₹595.70 7.21 USD | ₹637.30 7.71 USD | ₹10.64B 128.76M USD | 122.01 | ₹5.18 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹635.05 7.68 USD |
+4.91
|
₹10.63B 128.62M USD | ₹3.03K 36.61 USD | ₹595.00 7.2 USD | ₹635.55 7.69 USD | ₹10.63B 128.62M USD | 123.31 | ₹5.15 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹65.99 0.8 USD |
-5
|
₹7.64B 92.44M USD | ₹2.52K 30.5 USD | ₹65.99 0.8 USD | ₹66.00 0.8 USD | ₹7.64B 92.44M USD | 0 | -₹43.64 -0.5 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.04 0.33 USD |
-1.74
|
₹7.62B 92.21M USD | ₹24.33K 294.32 USD | ₹27.01 0.33 USD | ₹27.59 0.33 USD | ₹7.62B 92.21M USD | 11.31 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹65.11 0.79 USD |
-5
|
₹7.54B 91.21M USD | ₹18.36K 222.14 USD | ₹65.11 0.79 USD | ₹65.60 0.79 USD | ₹7.54B 91.21M USD | 0 | -₹43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹126.40 1.53 USD |
+0.28
|
₹4.13B 49.95M USD | ₹563.00 6.81 USD | ₹124.95 1.51 USD | ₹128.75 1.56 USD | ₹4.13B 49.95M USD | 35.50 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹126.35 1.53 USD |
-0.57
|
₹4.12B 49.83M USD | ₹6.04K 73.1 USD | ₹125.15 1.51 USD | ₹129.85 1.57 USD | ₹4.12B 49.83M USD | 35.59 | ₹3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.81 0.72 USD |
+4.99
|
₹4.00B 48.4M USD | ₹61.54K 744.51 USD | ₹56.20 0.68 USD | ₹59.81 0.72 USD | ₹4.00B 48.4M USD | 26.82 | ₹2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.16 0.5 USD |
+1.98
|
₹3.50B 42.31M USD | ₹127.52K 1.54K USD | ₹39.56 0.48 USD | ₹41.16 0.5 USD | ₹3.50B 42.31M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.88 0.49 USD |
+2
|
₹3.47B 42.02M USD | ₹138.86K 1.68K USD | ₹40.08 0.48 USD | ₹40.88 0.49 USD | ₹3.47B 42.02M USD | 0 | -₹1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹46.15 0.56 USD |
+5.05
|
₹2.21B 26.73M USD | ₹12.60K 152.39 USD | ₹41.10 0.5 USD | ₹46.34 0.56 USD | ₹2.21B 26.73M USD | 14.79 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹44.12 0.53 USD |
+1.78
|
₹2.16B 26.16M USD | ₹44.67K 540.48 USD | ₹41.40 0.5 USD | ₹47.30 0.57 USD | ₹2.16B 26.16M USD | 14.14 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹59.51 0.72 USD |
-2.7
|
₹1.96B 23.72M USD | ₹138.43K 1.67K USD | ₹58.33 0.71 USD | ₹61.90 0.75 USD | ₹1.96B 23.72M USD | 15.99 | ₹3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹59.33 0.72 USD |
-3.32
|
₹1.95B 23.65M USD | ₹9.07K 109.68 USD | ₹58.30 0.71 USD | ₹61.38 0.74 USD | ₹1.95B 23.65M USD | 15.94 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹78.07 0.94 USD |
-2.27
|
₹1.55B 18.7M USD | ₹39.06K 472.57 USD | ₹78.05 0.94 USD | ₹83.85 1.01 USD | ₹1.55B 18.7M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.81 0.94 USD |
-3.25
|
₹1.54B 18.64M USD | ₹261.00 3.16 USD | ₹77.42 0.94 USD | ₹82.22 0.99 USD | ₹1.54B 18.64M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.53 0.08 USD |
-3.83
|
₹1.40B 16.98M USD | ₹272.89K 3.3K USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹1.40B 16.98M USD | 0 | -₹0.50 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.20 0.1 USD |
-3.19
|
₹1.20B 14.47M USD | ₹54.05K 653.96 USD | ₹8.09 0.1 USD | ₹8.45 0.1 USD | ₹1.20B 14.47M USD | 35.65 | ₹0.23 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}